Muliang Viagoo Technology Inc (MULG) Exchange: NASDAQ

  1. Overview
  2. Muliang Viagoo Technology Inc (MULG)

Data as of April 26, 2024

$2.55 ($0.00) 0.00%

Muliang Viagoo Technology Inc - Daily Information
Click for more stock information on Muliang Viagoo Technology Inc.
Daily Information Data
Date April 26, 2024
Open $2.55
Previous Close $2.55
High $2.55
Low $2.55
Adjusted Open $2.55
Previous Adjusted Close $2.55
Adjusted High $2.55
Adjusted Low $2.55

About Muliang Viagoo Technology Inc (MULG)

Muliang Agritech Inc

Invest in Muliang Viagoo Technology Inc (MULG)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Muliang Viagoo Technology Inc (MULG)

Date Open High Low Close Adj.Close Volume
2024-04-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-04-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-02-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-01-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-12-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-16 $2.55 $2.55 $2.55 $2.55 $2.55 249
2023-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-02-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-10-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 10
2021-05-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-01 $7.00 $7.00 $7.00 $7.00 $7.00 10
2021-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-08 $7.00 $7.00 $7.00 $7.00 $7.00 2
2021-02-05 $7.00 $7.00 $7.00 $7.00 $7.00 2
2021-02-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-02-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-11-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-23 $7.00 $7.00 $7.00 $7.00 $7.00 1
2020-07-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 1
2019-10-29 $7.00 $7.00 $7.00 $7.00 $7.00 200
2019-09-11 $7.50 $7.50 $7.50 $7.50 $7.50 1
2019-08-29 $7.50 $7.50 $7.50 $7.50 $7.50 200
2019-08-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-08-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-07-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-06-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-05-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-04-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-03-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-02-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-01-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-12-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-11-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-10-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-09-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-08-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-06-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-05-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-04-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-03-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-02-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-12-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-11-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-10-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-09-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-08-31 $5.60 $5.60 $5.40 $5.40 $5.40 200
2017-08-30 $5.55 $5.60 $5.55 $5.60 $5.60 200
2017-08-29 $5.50 $5.55 $5.50 $5.55 $5.55 200
2017-08-28 $5.50 $5.65 $5.50 $5.55 $5.55 400
2017-08-25 $5.35 $5.50 $5.35 $5.50 $5.50 300
2017-08-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-08-23 $5.20 $5.25 $5.20 $5.25 $5.25 200
2017-08-22 $5.20 $5.30 $5.20 $5.30 $5.30 200
2017-08-21 $5.10 $5.20 $5.10 $5.20 $5.20 200
2017-08-18 $4.00 $5.20 $4.00 $4.00 $4.00 406
2017-08-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-08-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-08-15 $3.40 $6.00 $3.40 $5.10 $5.10 300
2017-08-14 $3.40 $3.50 $3.40 $3.50 $3.50 200
2017-08-11 $5.12 $5.12 $5.12 $5.12 $5.12 0
2017-08-10 $5.10 $5.12 $5.10 $5.12 $5.12 200
2017-08-09 $5.05 $5.08 $5.05 $5.08 $5.08 200
2017-08-08 $5.05 $5.05 $5.05 $5.05 $5.05 0
2017-08-07 $5.05 $5.05 $5.05 $5.05 $5.05 100
2017-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-07-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-01 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-04-28 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-04-27 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-04-26 $4.99 $4.99 $4.99 $4.99 $4.99 100
2017-04-25 $5.01 $5.01 $5.01 $5.01 $5.01 0
2017-04-24 $5.01 $5.01 $5.01 $5.01 $5.01 0
2017-04-21 $5.01 $5.01 $5.01 $5.01 $5.01 0
2017-04-20 $5.01 $5.01 $5.01 $5.01 $5.01 0
2017-04-19 $5.01 $5.01 $5.01 $5.01 $5.01 0
2017-04-18 $5.01 $5.01 $5.01 $5.01 $5.01 0
2017-04-17 $4.71 $5.11 $4.71 $5.01 $5.01 300
2017-04-13 $4.71 $4.71 $4.71 $4.71 $4.71 0
2017-04-12 $4.71 $4.71 $4.71 $4.71 $4.71 0
2017-04-11 $4.71 $4.71 $4.71 $4.71 $4.71 200
2017-04-10 $4.70 $4.70 $4.70 $4.70 $4.70 100
2017-04-07 $4.39 $4.39 $4.39 $4.39 $4.39 300
2017-04-06 $4.07 $4.19 $4.07 $4.19 $4.19 400
2017-04-05 $4.07 $4.07 $4.07 $4.07 $4.07 0
2017-04-04 $4.07 $4.07 $4.07 $4.07 $4.07 0
2017-04-03 $4.07 $4.07 $4.07 $4.07 $4.07 0
2017-03-31 $4.07 $4.07 $4.07 $4.07 $4.07 0
2017-03-30 $4.07 $4.07 $4.07 $4.07 $4.07 0
2017-03-29 $4.07 $4.07 $4.07 $4.07 $4.07 0
2017-03-28 $4.07 $4.07 $4.07 $4.07 $4.07 200
2017-03-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-03-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-03-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-03-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-03-21 $3.60 $3.60 $3.60 $3.60 $3.60 100
2017-03-20 $4.62 $4.62 $4.62 $4.62 $4.62 100
2017-03-17 $4.40 $4.40 $4.40 $4.40 $4.40 100
2017-03-16 $4.00 $4.40 $4.00 $4.40 $4.40 300
2017-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 200
2017-03-14 $3.60 $3.60 $3.60 $3.60 $3.60 300
2017-03-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-03-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-03-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-03-08 $3.44 $3.44 $3.44 $3.44 $3.44 500
2017-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-02-09 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-02-08 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-02-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-02-06 $3.04 $3.04 $3.04 $3.04 $3.04 200
2017-02-03 $3.04 $3.04 $3.04 $3.04 $3.04 100
2017-02-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-02-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-31 $3.02 $3.02 $3.02 $3.02 $3.02 0
2017-01-30 $3.02 $3.02 $3.02 $3.02 $3.02 100
2017-01-27 $3.02 $3.02 $3.02 $3.02 $3.02 100
2017-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-01-20 $3.02 $3.02 $3.00 $3.00 $3.00 400
2017-01-19 $2.80 $2.80 $2.80 $2.80 $2.80 100
2017-01-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-01-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-01-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-01-12 $3.00 $3.01 $3.00 $3.01 $3.01 200
2017-01-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-01-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-01-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-01-06 $3.08 $3.08 $3.08 $3.08 $3.08 100
2017-01-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-01-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-01-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2016-12-30 $3.08 $3.08 $3.08 $3.08 $3.08 100
2016-12-29 $3.06 $3.06 $3.06 $3.06 $3.06 0
2016-12-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2016-12-27 $3.06 $3.06 $3.06 $3.06 $3.06 0
2016-12-23 $3.06 $3.06 $3.06 $3.06 $3.06 0
2016-12-22 $3.06 $3.06 $3.06 $3.06 $3.06 100
2016-12-21 $3.06 $3.06 $3.06 $3.06 $3.06 0
2016-12-20 $3.06 $3.06 $3.06 $3.06 $3.06 0
2016-12-19 $3.06 $3.06 $3.06 $3.06 $3.06 0
2016-12-16 $3.06 $3.06 $3.06 $3.06 $3.06 0
2016-12-15 $3.06 $3.06 $3.06 $3.06 $3.06 100
2016-12-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-12-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-12-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-12-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-12-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-12-07 $3.05 $3.05 $3.05 $3.05 $3.05 100
2016-12-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-12-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-12-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-12-01 $3.05 $3.05 $3.05 $3.05 $3.05 100
2016-11-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-23 $3.10 $3.10 $3.10 $3.10 $3.10 100
2016-11-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-18 $3.10 $3.10 $3.10 $3.10 $3.10 100
2016-11-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-09 $3.10 $3.10 $3.10 $3.10 $3.10 100
2016-11-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-11-01 $3.10 $3.10 $3.10 $3.10 $3.10 100
2016-10-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-10-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-10-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-10-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-10-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-10-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-10-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-10-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-10-19 $3.00 $3.10 $3.00 $3.10 $3.10 200
2016-10-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-10-17 $3.01 $3.01 $3.01 $3.01 $3.01 100
2016-10-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-10-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-10-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-10-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-10-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-10-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-10-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-10-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-10-04 $3.05 $3.05 $3.05 $3.05 $3.05 100
2016-10-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-09-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-09-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-09-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-09-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-09-26 $3.10 $3.10 $3.10 $3.10 $3.10 200
2016-09-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-09-12 $3.05 $3.05 $3.05 $3.05 $3.05 100
2016-09-09 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-09-08 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-09-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-09-06 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-09-02 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-09-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-08-31 $3.04 $3.04 $3.04 $3.04 $3.04 200
2016-08-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-29 $3.05 $3.05 $3.05 $3.05 $3.05 20
2016-08-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-23 $3.05 $3.05 $3.05 $3.05 $3.05 200
2016-08-22 $2.70 $2.70 $2.70 $2.70 $2.70 100
2016-08-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-15 $3.20 $3.20 $3.20 $3.20 $3.20 100
2016-08-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-08-04 $3.05 $3.05 $3.05 $3.05 $3.05 200
2016-08-03 $2.65 $2.65 $2.65 $2.65 $2.65 200
2016-08-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-08-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-07-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-07-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-07-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-07-26 $3.45 $3.45 $3.45 $3.45 $3.45 100
2016-07-25 $3.56 $3.56 $3.56 $3.56 $3.56 0
2016-07-22 $3.56 $3.56 $3.56 $3.56 $3.56 0
2016-07-21 $3.55 $3.56 $3.55 $3.56 $3.56 300
2016-07-20 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-07-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-07-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-07-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-07-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-07-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-07-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2016-07-11 $3.55 $3.55 $3.55 $3.55 $3.55 100
2016-07-08 $3.63 $3.63 $3.63 $3.63 $3.63 0
2016-07-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2016-07-06 $3.63 $3.63 $3.63 $3.63 $3.63 0
2016-07-05 $3.63 $3.63 $3.63 $3.63 $3.63 100
2016-07-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2016-06-30 $3.63 $3.63 $3.63 $3.63 $3.63 0
2016-06-29 $3.63 $3.63 $3.63 $3.63 $3.63 100
2016-06-28 $3.62 $3.62 $3.62 $3.62 $3.62 0
2016-06-27 $3.62 $3.62 $3.62 $3.62 $3.62 0
2016-06-24 $3.62 $3.62 $3.62 $3.62 $3.62 100
2016-06-23 $3.62 $3.62 $3.62 $3.62 $3.62 0
2016-06-22 $3.62 $3.62 $3.62 $3.62 $3.62 0
2016-06-21 $3.62 $3.62 $3.62 $3.62 $3.62 0
2016-06-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2016-06-17 $3.62 $3.62 $3.62 $3.62 $3.62 100
2016-06-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-06-06 $4.00 $4.10 $4.00 $4.10 $4.10 300
2016-06-03 $4.00 $4.00 $4.00 $4.00 $4.00 300
2016-06-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-19 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-05-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-12 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-05-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-05-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-04-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-04-28 $4.40 $4.40 $4.40 $4.40 $4.40 100
2016-04-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-03-04 $3.10 $3.10 $3.10 $3.10 $3.10 100
2016-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 101
2016-02-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-02-26 $1.20 $1.50 $1.20 $1.45 $1.45 7,895
2016-02-25 $0.50 $1.25 $0.50 $1.25 $1.25 5,600
2016-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000

Muliang Viagoo Technology Inc (MULG) News Headlines

Recent Muliang Viagoo Technology Inc (MULG) News
Similar Companies to Muliang Viagoo Technology Inc (MULG) in the Agricultural Inputs Industry
Stock Name Stock Ticker Industry Sector Employees
ICL Group Ltd ICL Agricultural Inputs Basic Materials 20,837
Nutrien Ltd NTR Agricultural Inputs Basic Materials 20,800
Corteva Inc CTVA Agricultural Inputs Basic Materials 19,000
Mosaic Company MOS Agricultural Inputs Basic Materials 10,000
FMC Corp FMC Agricultural Inputs Basic Materials 6,000
CF Industries Holdings Inc CF Agricultural Inputs Basic Materials 2,970
Scotts Miracle-Gro Company - Class A SMG Agricultural Inputs Basic Materials 2,500
American Vanguard Corp AVD Agricultural Inputs Basic Materials 2,500
CVR Partners LP UAN Agricultural Inputs Basic Materials 895
MGP Ingredients Inc MGPI Agricultural Inputs Basic Materials 700
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.