Nutrien Ltd (NTR) Stock

Data as of April 16, 2024

$56.76 ($0.57) 1.01%

Nutrien Ltd - Daily Information

Click for more stock information on Nutrien Ltd.

Daily Information	Data
Date	April 16, 2024
Open	$55.41
Previous Close	$56.76
High	$57.09
Low	$55.33
Adjusted Open	$55.41
Previous Adjusted Close	$56.76
Adjusted High	$57.09
Adjusted Low	$55.33

About Nutrien Ltd (NTR)

Nutrien Ltd (NTR) is an agricultural Retail Company headquartered in Saskatoon, Canada. It is the largest Canadian-owned agribusiness and is comprised of five recognized retail brands including Crop Production Services, Loews, Nutrien Ag Solutions, Retail Business and Financial. The company was founded in 1983 as a small partnership between three fertilizer distributers and today has grown to become a leading retail provider of crop inputs, services and advice. Nutrien is a leading provider of crop inputs and services such as seed, seed treatments, fertilizer, crop protection products and custom application services, as well as comprehensive farm business practices such as customized nutrient management and farm planning. Nutrien also offers advice and technology-based decision-making tools that provide farmers with the analytics to make better decisions about their farming operations.

Invest in Nutrien Ltd (NTR)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Nutrien Ltd (NTR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$55.41	$57.09	$55.33	$56.76	$56.76	2,032,051
2024-04-04	$56.60	$57.10	$55.96	$56.19	$56.19	2,497,032
2024-04-03	$54.63	$56.36	$54.59	$56.19	$56.19	3,443,853
2024-04-02	$54.87	$55.73	$54.41	$54.60	$54.60	2,104,390
2024-04-01	$54.75	$55.21	$54.49	$54.86	$54.86	1,721,041
2024-03-28	$53.76	$54.91	$53.63	$54.31	$54.31	3,274,077
2024-03-27	$52.75	$53.72	$52.48	$53.63	$53.63	3,249,504
2024-03-26	$53.29	$53.91	$52.72	$53.06	$52.53	2,389,245
2024-03-25	$52.47	$53.01	$52.24	$52.55	$52.03	1,279,959
2024-03-22	$53.60	$53.64	$51.95	$52.23	$52.23	2,885,055
2024-03-21	$54.00	$54.16	$53.44	$53.62	$53.62	2,523,045
2024-03-20	$52.97	$53.91	$52.69	$53.65	$53.65	1,486,571
2024-03-19	$53.70	$53.75	$53.03	$53.07	$53.07	1,103,035
2024-03-18	$54.01	$54.49	$53.64	$53.81	$53.81	2,002,478
2024-03-15	$52.96	$54.07	$52.96	$53.76	$53.76	3,273,940
2024-03-14	$53.61	$53.76	$52.88	$53.09	$53.09	1,602,124
2024-03-13	$52.87	$53.92	$52.72	$53.68	$53.68	2,349,515
2024-03-12	$53.33	$53.68	$52.61	$52.98	$52.98	2,735,178
2024-03-11	$52.77	$53.48	$52.77	$53.23	$53.23	1,341,262
2024-03-08	$53.65	$54.01	$52.71	$52.90	$52.90	1,377,844
2024-03-07	$52.80	$53.77	$52.80	$53.76	$53.76	2,022,056
2024-03-06	$51.46	$52.58	$51.30	$52.46	$52.46	1,990,743
2024-03-05	$50.75	$51.35	$50.60	$50.89	$50.89	1,725,045
2024-03-04	$52.12	$52.12	$50.89	$50.96	$50.96	1,881,996
2024-03-01	$52.90	$53.36	$52.08	$52.24	$52.24	1,740,339
2024-02-29	$52.09	$52.61	$51.89	$52.24	$52.24	2,394,387
2024-02-28	$52.95	$53.72	$52.68	$52.76	$52.76	1,752,603
2024-02-27	$53.86	$53.97	$52.66	$53.18	$53.18	1,827,807
2024-02-26	$53.18	$53.77	$52.66	$53.57	$53.57	1,497,959
2024-02-23	$52.83	$53.75	$52.48	$53.24	$53.24	2,660,010
2024-02-22	$51.95	$54.22	$51.81	$54.15	$54.15	3,691,075
2024-02-21	$50.61	$50.95	$50.06	$50.44	$50.44	2,109,493
2024-02-20	$51.00	$51.14	$50.33	$50.57	$50.57	2,143,488
2024-02-16	$50.30	$51.35	$50.06	$51.12	$51.12	1,611,618
2024-02-15	$48.99	$50.46	$48.96	$50.40	$50.40	2,025,954
2024-02-14	$49.26	$49.48	$47.90	$48.85	$48.85	1,546,215
2024-02-13	$49.17	$49.72	$48.27	$48.81	$48.81	1,365,104
2024-02-12	$49.30	$50.34	$49.20	$50.06	$50.06	1,288,758
2024-02-09	$49.04	$49.71	$48.88	$49.11	$49.11	1,206,821
2024-02-08	$49.35	$49.38	$48.53	$49.05	$49.05	1,869,814
2024-02-07	$50.72	$50.99	$49.40	$49.68	$49.68	2,292,526
2024-02-06	$49.95	$50.70	$49.58	$50.41	$50.41	2,100,000
2024-02-05	$50.33	$50.70	$49.80	$50.12	$50.12	1,373,669
2024-02-02	$51.30	$51.54	$50.42	$50.99	$50.99	1,495,738
2024-02-01	$50.36	$52.33	$50.20	$51.99	$51.99	2,530,510
2024-01-31	$51.18	$51.45	$49.71	$49.87	$49.87	1,638,744
2024-01-30	$50.81	$51.71	$50.67	$51.12	$51.12	1,569,814
2024-01-29	$50.62	$51.27	$49.69	$51.18	$51.18	1,453,659
2024-01-26	$50.72	$51.04	$50.30	$50.86	$50.86	1,566,285
2024-01-25	$51.44	$51.53	$50.12	$50.52	$50.52	2,233,458
2024-01-24	$51.95	$51.95	$50.78	$51.16	$51.16	1,992,461
2024-01-23	$51.45	$52.16	$51.22	$51.48	$51.48	2,343,688
2024-01-22	$51.29	$51.29	$50.57	$51.05	$51.05	1,906,159
2024-01-19	$50.22	$51.50	$49.64	$51.45	$51.45	2,481,023
2024-01-18	$49.29	$50.04	$48.82	$49.99	$49.99	2,651,748
2024-01-17	$48.78	$49.03	$48.29	$48.92	$48.92	3,138,014
2024-01-16	$49.97	$50.35	$49.12	$49.44	$49.44	3,549,739
2024-01-12	$52.56	$53.13	$50.72	$51.23	$51.23	3,187,644
2024-01-11	$53.30	$53.44	$52.37	$52.88	$52.88	1,712,942
2024-01-10	$53.25	$53.78	$52.12	$53.29	$53.29	2,807,899
2024-01-09	$55.11	$55.20	$53.22	$53.25	$53.25	3,112,474
2024-01-08	$55.63	$55.77	$54.83	$55.74	$55.74	1,020,528
2024-01-05	$56.00	$56.62	$55.27	$56.18	$56.18	1,429,392
2024-01-04	$56.85	$57.01	$55.60	$55.79	$55.79	1,285,575
2024-01-03	$56.43	$57.17	$56.18	$56.81	$56.81	1,462,302
2024-01-02	$56.33	$57.71	$55.90	$57.03	$57.03	1,589,524
2023-12-29	$56.25	$56.58	$55.86	$56.33	$56.33	1,139,521
2023-12-28	$57.00	$57.16	$56.45	$56.54	$56.54	1,007,574
2023-12-27	$57.12	$57.87	$57.04	$57.49	$56.96	1,062,350
2023-12-26	$57.35	$57.80	$57.06	$57.37	$56.84	748,983
2023-12-22	$57.07	$57.73	$56.97	$57.07	$57.07	863,225
2023-12-21	$55.80	$56.92	$55.41	$56.68	$56.68	1,198,428
2023-12-20	$56.53	$57.14	$55.45	$55.48	$55.48	1,384,539
2023-12-19	$55.35	$57.06	$55.35	$56.97	$56.97	1,616,104
2023-12-18	$55.57	$56.39	$54.84	$54.94	$54.94	1,690,603
2023-12-15	$55.34	$55.70	$54.62	$54.89	$54.89	2,403,409
2023-12-14	$55.75	$57.53	$55.33	$55.46	$55.46	2,732,432
2023-12-13	$52.48	$55.32	$52.29	$55.26	$55.26	1,957,010
2023-12-12	$54.09	$54.14	$52.52	$52.61	$52.61	2,245,637
2023-12-11	$54.17	$54.87	$53.83	$54.58	$54.58	1,615,537
2023-12-08	$54.21	$55.02	$53.88	$54.42	$54.42	899,804
2023-12-07	$53.98	$54.90	$53.50	$54.28	$54.28	2,357,545
2023-12-06	$53.67	$54.40	$53.28	$53.39	$53.39	1,349,572
2023-12-05	$54.00	$54.21	$53.22	$53.36	$53.36	1,443,592
2023-12-04	$54.99	$55.45	$54.02	$54.27	$54.27	1,094,166
2023-12-01	$53.67	$55.70	$53.60	$55.65	$55.65	1,735,293
2023-11-30	$54.99	$55.32	$53.40	$53.47	$53.47	2,894,214
2023-11-29	$55.40	$55.81	$55.08	$55.51	$55.51	1,011,075
2023-11-28	$55.04	$55.83	$54.44	$55.41	$55.41	1,219,350
2023-11-27	$55.28	$55.46	$54.50	$55.11	$55.11	1,129,636
2023-11-24	$55.31	$56.66	$55.31	$55.99	$55.99	723,475
2023-11-22	$56.10	$56.17	$55.05	$55.51	$55.51	1,743,900
2023-11-21	$56.59	$56.77	$55.92	$56.28	$56.28	1,208,433
2023-11-20	$56.51	$57.00	$55.50	$56.75	$56.75	1,129,069
2023-11-17	$57.71	$57.97	$56.14	$56.54	$56.54	1,450,640
2023-11-16	$57.76	$58.16	$56.76	$57.19	$57.19	1,645,806
2023-11-15	$56.63	$58.48	$56.55	$58.25	$58.25	2,433,092
2023-11-14	$56.00	$56.88	$55.90	$56.30	$56.30	1,790,513
2023-11-13	$53.22	$54.51	$53.21	$54.30	$54.30	1,482,332
2023-11-10	$54.20	$54.30	$52.62	$53.55	$53.55	1,712,023
2023-11-09	$53.68	$54.64	$53.66	$54.29	$54.29	2,249,453
2023-11-08	$53.73	$54.08	$52.54	$53.20	$53.20	2,182,768
2023-11-07	$53.27	$53.61	$52.59	$53.07	$53.07	2,743,450
2023-11-06	$55.43	$55.52	$53.39	$53.82	$53.82	3,160,574
2023-11-03	$55.94	$57.28	$55.84	$56.22	$56.22	2,647,515
2023-11-02	$53.50	$55.79	$53.18	$55.39	$55.39	2,425,997
2023-11-01	$54.03	$54.46	$53.14	$54.16	$54.16	1,895,963
2023-10-31	$55.54	$55.71	$53.51	$53.70	$53.70	3,363,663
2023-10-30	$56.20	$57.13	$55.52	$56.05	$56.05	1,452,211
2023-10-27	$56.28	$56.46	$55.06	$55.49	$55.49	1,931,218
2023-10-26	$56.05	$56.55	$55.48	$56.17	$56.17	1,652,945
2023-10-25	$56.09	$56.84	$55.64	$56.07	$56.07	1,316,164
2023-10-24	$56.85	$57.72	$56.27	$56.73	$56.73	1,413,116
2023-10-23	$57.99	$58.54	$56.63	$56.79	$56.79	2,126,821
2023-10-20	$60.23	$60.54	$59.17	$59.40	$59.40	1,459,495
2023-10-19	$61.17	$61.89	$60.73	$60.87	$60.87	990,611
2023-10-18	$61.89	$61.98	$60.90	$61.35	$61.35	1,162,898
2023-10-17	$60.98	$62.53	$60.85	$62.33	$62.33	1,423,231
2023-10-16	$60.90	$61.71	$60.30	$61.36	$61.36	1,134,288
2023-10-13	$60.64	$61.18	$59.94	$60.41	$60.41	1,794,109
2023-10-12	$61.09	$61.09	$59.51	$59.90	$59.90	1,838,007
2023-10-11	$62.08	$62.31	$60.58	$60.74	$60.74	1,592,558
2023-10-10	$60.71	$62.13	$60.71	$61.94	$61.94	1,583,645
2023-10-09	$58.73	$61.16	$58.70	$61.03	$61.03	1,414,446
2023-10-06	$58.51	$58.98	$57.24	$58.71	$58.71	1,223,174
2023-10-05	$57.75	$59.18	$57.75	$58.67	$58.67	1,875,937
2023-10-04	$57.40	$58.27	$57.09	$58.16	$58.16	2,129,999
2023-10-03	$59.25	$59.53	$57.15	$57.21	$57.21	3,880,910
2023-10-02	$61.87	$61.87	$59.50	$59.90	$59.90	3,082,713
2023-09-29	$63.15	$63.60	$61.66	$61.76	$61.76	2,024,690
2023-09-28	$62.24	$63.47	$61.39	$62.94	$62.94	1,768,856
2023-09-27	$62.75	$63.12	$61.96	$62.53	$62.01	1,489,934
2023-09-26	$61.75	$62.71	$61.57	$62.32	$61.80	1,205,329
2023-09-25	$61.80	$62.57	$61.56	$62.37	$61.85	925,953
2023-09-22	$62.39	$63.10	$61.76	$61.99	$61.99	1,302,056
2023-09-21	$62.57	$62.90	$61.66	$62.25	$62.25	1,748,099
2023-09-20	$63.14	$64.29	$62.64	$62.93	$62.93	1,631,546
2023-09-19	$63.01	$63.27	$62.35	$62.87	$62.87	902,397
2023-09-18	$64.40	$64.54	$62.43	$62.65	$62.65	941,443
2023-09-15	$64.12	$65.00	$63.66	$64.03	$64.03	1,488,629
2023-09-14	$63.69	$64.75	$63.69	$64.40	$64.40	1,361,658
2023-09-13	$62.93	$63.04	$62.01	$62.95	$62.95	1,380,616
2023-09-12	$62.92	$63.61	$62.55	$62.98	$62.98	1,201,130
2023-09-11	$63.30	$63.71	$62.73	$62.79	$62.79	1,256,192
2023-09-08	$62.71	$63.19	$62.40	$62.88	$62.88	661,784
2023-09-07	$63.21	$63.70	$62.13	$62.46	$62.46	1,059,348
2023-09-06	$64.00	$64.50	$62.79	$63.32	$63.32	1,630,843
2023-09-05	$64.83	$65.69	$64.04	$64.14	$64.14	1,824,054
2023-09-01	$64.00	$64.93	$63.83	$64.59	$64.59	858,405
2023-08-31	$63.95	$64.36	$62.82	$63.32	$63.32	1,197,605
2023-08-30	$64.00	$64.20	$63.10	$63.86	$63.86	891,446
2023-08-29	$62.32	$63.96	$61.63	$63.89	$63.89	1,660,388
2023-08-28	$61.25	$62.77	$61.25	$62.38	$62.38	2,199,779
2023-08-25	$61.16	$61.47	$60.26	$60.96	$60.96	1,424,929
2023-08-24	$60.00	$61.45	$59.78	$60.85	$60.85	1,279,293
2023-08-23	$60.25	$60.56	$59.65	$60.36	$60.36	1,937,274
2023-08-22	$61.74	$62.00	$60.12	$60.36	$60.36	1,519,726
2023-08-21	$61.85	$62.10	$61.34	$61.70	$61.70	1,224,287
2023-08-18	$60.66	$61.59	$60.42	$61.47	$61.47	1,833,844
2023-08-17	$61.81	$62.05	$61.28	$61.31	$61.31	1,610,671
2023-08-16	$61.25	$62.26	$60.96	$61.29	$61.29	2,023,048
2023-08-15	$63.11	$63.33	$61.25	$61.30	$61.30	2,851,064
2023-08-14	$64.57	$64.77	$63.70	$63.83	$63.83	2,854,943
2023-08-11	$66.66	$67.44	$66.15	$66.49	$66.49	1,249,044
2023-08-10	$68.35	$69.09	$66.89	$66.89	$66.89	1,719,049
2023-08-09	$66.71	$68.30	$66.57	$67.87	$67.87	2,034,712
2023-08-08	$65.37	$66.41	$64.50	$66.30	$66.30	1,724,887
2023-08-07	$65.55	$67.22	$65.47	$66.35	$66.35	2,104,408
2023-08-04	$64.61	$66.79	$64.54	$65.47	$65.47	2,055,548
2023-08-03	$65.00	$66.09	$63.88	$64.55	$64.55	3,698,353
2023-08-02	$66.18	$67.53	$65.50	$67.38	$67.38	2,946,082
2023-08-01	$68.24	$68.32	$66.56	$67.06	$67.06	2,493,535
2023-07-31	$68.44	$69.12	$68.41	$68.89	$68.89	1,754,634
2023-07-28	$67.62	$68.35	$67.28	$67.74	$67.74	2,228,077
2023-07-27	$67.64	$67.92	$66.94	$67.25	$67.25	2,554,981
2023-07-26	$66.11	$67.73	$66.08	$67.33	$67.33	1,880,236
2023-07-25	$66.03	$67.12	$65.77	$66.81	$66.81	1,593,892
2023-07-24	$65.82	$67.16	$65.58	$66.22	$66.22	2,591,689
2023-07-21	$64.17	$64.62	$63.79	$64.26	$64.26	1,105,305
2023-07-20	$65.00	$65.50	$63.93	$64.30	$64.30	1,849,458
2023-07-19	$63.66	$65.40	$63.45	$64.45	$64.45	3,052,858
2023-07-18	$60.75	$63.59	$60.66	$63.04	$63.04	2,614,746
2023-07-17	$60.87	$61.49	$60.26	$60.61	$60.61	1,712,422
2023-07-14	$61.24	$61.46	$60.43	$60.59	$60.59	1,265,722
2023-07-13	$59.62	$61.38	$59.62	$61.20	$61.20	1,922,147
2023-07-12	$61.20	$61.59	$59.36	$59.38	$59.38	2,070,795
2023-07-11	$59.08	$60.28	$58.45	$60.25	$60.25	2,051,658
2023-07-10	$60.45	$60.50	$59.33	$59.36	$59.36	2,158,047
2023-07-07	$58.70	$61.37	$58.64	$60.89	$60.89	2,301,607
2023-07-06	$59.26	$59.26	$57.91	$58.92	$58.92	2,823,709
2023-07-05	$59.56	$60.09	$59.28	$59.82	$59.82	1,630,219
2023-07-03	$59.22	$60.57	$58.84	$60.06	$60.06	1,169,092
2023-06-30	$59.60	$59.79	$58.75	$59.05	$59.05	2,618,333
2023-06-29	$58.99	$59.13	$58.21	$59.00	$59.00	2,335,636
2023-06-28	$59.04	$59.80	$58.56	$59.27	$58.74	2,762,537
2023-06-27	$59.34	$59.43	$57.96	$59.10	$58.57	3,199,929
2023-06-26	$59.09	$59.90	$58.83	$59.65	$59.12	1,391,299
2023-06-23	$59.19	$59.52	$58.62	$58.76	$58.24	1,588,429
2023-06-22	$60.28	$60.38	$59.11	$59.70	$59.17	1,770,309
2023-06-21	$58.67	$61.32	$58.51	$60.60	$60.06	3,372,128
2023-06-20	$59.43	$59.43	$58.07	$58.67	$58.15	2,980,358
2023-06-16	$59.59	$60.17	$59.28	$60.07	$59.54	2,205,181
2023-06-15	$58.73	$60.07	$58.70	$59.63	$59.10	1,931,669
2023-06-14	$60.05	$60.20	$57.98	$58.51	$57.99	2,475,750
2023-06-13	$60.40	$60.74	$59.98	$60.42	$59.88	1,963,692
2023-06-12	$58.28	$59.65	$58.28	$59.61	$59.08	1,563,061
2023-06-09	$58.96	$59.35	$58.29	$58.79	$58.27	1,688,889
2023-06-08	$59.40	$60.08	$57.91	$58.94	$58.42	2,828,409
2023-06-07	$57.61	$59.75	$57.52	$59.34	$58.81	2,925,465
2023-06-06	$53.00	$57.30	$52.82	$57.22	$56.71	6,397,954
2023-06-05	$55.24	$55.77	$54.43	$55.35	$54.86	3,880,870
2023-06-02	$54.48	$55.34	$53.77	$54.79	$54.30	6,305,670
2023-06-01	$53.02	$53.96	$52.23	$53.43	$52.95	4,505,300
2023-05-31	$53.93	$53.97	$52.35	$52.70	$52.23	4,043,041
2023-05-30	$56.04	$56.27	$53.81	$54.43	$53.95	4,421,313
2023-05-26	$56.85	$56.90	$55.79	$55.89	$55.39	3,027,759
2023-05-25	$57.26	$57.58	$56.12	$56.37	$55.87	3,751,657
2023-05-24	$60.26	$60.26	$57.58	$57.68	$57.17	2,679,796
2023-05-23	$61.13	$61.15	$59.47	$60.26	$59.72	4,063,059
2023-05-22	$62.13	$62.23	$60.28	$60.96	$60.42	2,403,379
2023-05-19	$61.42	$62.35	$61.17	$61.95	$61.95	4,028,764
2023-05-18	$60.83	$61.51	$60.35	$61.46	$61.46	4,121,021
2023-05-17	$61.26	$61.46	$60.28	$61.10	$61.10	4,842,887
2023-05-16	$61.97	$62.57	$61.04	$62.06	$62.06	3,387,722
2023-05-15	$60.11	$62.31	$59.79	$62.22	$62.22	3,001,670
2023-05-12	$60.27	$62.05	$58.81	$59.89	$59.89	8,573,583
2023-05-11	$59.50	$61.76	$58.75	$61.74	$61.74	6,838,821
2023-05-10	$64.28	$64.45	$62.50	$63.36	$63.36	2,908,993
2023-05-09	$64.27	$64.46	$63.26	$63.84	$63.84	2,650,459
2023-05-08	$65.91	$66.95	$64.39	$64.50	$64.50	2,289,990
2023-05-05	$64.42	$65.24	$63.18	$65.04	$65.04	2,257,748
2023-05-04	$66.93	$67.04	$63.07	$63.26	$63.26	3,547,004
2023-05-03	$69.04	$69.55	$66.92	$67.05	$67.05	2,122,644
2023-05-02	$69.48	$69.62	$67.79	$68.77	$68.77	3,687,711
2023-05-01	$69.44	$70.07	$69.08	$69.85	$69.85	2,093,139
2023-04-28	$68.75	$69.78	$68.10	$69.40	$69.40	1,154,720
2023-04-27	$69.72	$69.72	$68.71	$69.00	$69.00	1,106,422
2023-04-26	$69.75	$69.95	$68.68	$69.07	$69.07	1,126,011
2023-04-25	$70.50	$71.25	$69.46	$69.48	$69.48	1,541,258
2023-04-24	$70.87	$71.54	$70.59	$71.23	$71.23	1,330,415
2023-04-21	$71.70	$71.74	$70.23	$70.62	$70.62	2,431,293
2023-04-20	$72.44	$72.96	$71.85	$72.10	$72.10	1,554,006
2023-04-19	$73.08	$73.41	$72.03	$73.15	$73.15	1,283,204
2023-04-18	$74.72	$75.29	$73.59	$73.91	$73.91	1,379,566
2023-04-17	$72.86	$74.94	$72.81	$74.88	$74.88	1,820,160
2023-04-14	$73.45	$74.73	$72.49	$72.93	$72.93	832,198
2023-04-13	$72.00	$73.41	$71.53	$72.95	$72.95	1,278,576
2023-04-12	$74.03	$74.40	$72.18	$72.21	$72.21	2,188,475
2023-04-11	$71.55	$73.31	$71.42	$73.30	$73.30	2,882,308
2023-04-10	$68.97	$72.33	$68.60	$71.19	$71.19	2,732,096
2023-04-06	$70.60	$70.84	$67.52	$68.01	$68.01	2,972,685
2023-04-05	$72.64	$72.77	$71.11	$71.43	$71.43	1,826,816
2023-04-04	$74.09	$74.60	$72.32	$73.04	$73.04	1,583,365
2023-04-03	$74.89	$75.29	$73.42	$74.14	$74.14	1,136,125
2023-03-31	$72.54	$73.88	$72.51	$73.85	$73.85	1,471,912
2023-03-30	$73.39	$73.73	$72.36	$72.68	$72.68	1,387,208
2023-03-29	$73.22	$73.85	$72.42	$72.71	$72.18	1,980,516
2023-03-28	$72.49	$73.27	$71.77	$72.15	$71.63	1,753,425
2023-03-27	$72.94	$73.44	$71.02	$72.51	$71.99	1,853,114
2023-03-24	$72.45	$72.54	$70.68	$71.77	$71.25	1,977,436
2023-03-23	$75.07	$76.08	$72.86	$73.23	$72.70	2,175,577
2023-03-22	$75.44	$75.88	$74.22	$74.37	$73.83	3,231,914
2023-03-21	$75.45	$76.45	$74.67	$75.22	$74.68	2,556,753
2023-03-20	$73.30	$74.61	$72.77	$73.83	$73.30	2,005,648
2023-03-17	$72.09	$73.13	$71.66	$72.71	$72.18	1,921,564
2023-03-16	$72.12	$73.74	$71.29	$72.68	$72.15	1,928,055
2023-03-15	$73.82	$73.85	$71.42	$72.98	$72.45	2,584,018
2023-03-14	$76.79	$79.09	$75.23	$76.11	$75.56	3,851,604
2023-03-13	$74.75	$75.40	$72.72	$74.07	$73.53	2,638,535
2023-03-10	$78.48	$79.22	$75.67	$75.77	$75.22	3,036,270
2023-03-09	$81.34	$81.90	$78.58	$78.79	$78.22	3,716,375
2023-03-08	$79.55	$81.58	$79.20	$81.32	$80.73	2,768,211
2023-03-07	$80.60	$81.00	$78.84	$79.59	$79.01	2,900,156
2023-03-06	$82.51	$82.68	$80.55	$81.17	$80.58	1,575,623
2023-03-03	$81.75	$83.29	$80.78	$82.81	$82.81	2,040,561
2023-03-02	$78.32	$82.91	$77.92	$82.55	$82.55	2,617,194
2023-03-01	$77.99	$79.40	$77.71	$78.58	$78.58	1,375,345
2023-02-28	$77.87	$78.60	$77.32	$77.78	$77.78	1,372,983
2023-02-27	$78.09	$78.75	$77.56	$77.75	$77.75	1,054,968
2023-02-24	$77.12	$77.12	$75.31	$76.87	$76.87	1,518,066
2023-02-23	$77.91	$78.86	$76.43	$77.71	$77.71	1,599,233
2023-02-22	$75.49	$77.67	$75.33	$77.59	$77.59	2,751,250
2023-02-21	$74.15	$75.80	$73.88	$75.09	$75.09	2,127,238
2023-02-17	$77.01	$77.15	$74.66	$74.71	$74.71	1,823,524
2023-02-16	$75.04	$81.63	$74.31	$77.92	$77.92	4,348,171
2023-02-15	$75.71	$77.11	$74.78	$77.05	$77.05	3,076,460
2023-02-14	$78.32	$78.37	$75.83	$76.97	$76.97	2,992,824
2023-02-13	$80.06	$80.13	$77.88	$78.63	$78.63	2,115,628
2023-02-10	$78.73	$80.67	$78.52	$80.06	$80.06	1,516,968
2023-02-09	$79.07	$79.34	$78.01	$78.56	$78.56	1,674,876
2023-02-08	$80.81	$81.14	$78.14	$78.17	$78.17	3,083,316
2023-02-07	$82.49	$82.70	$80.25	$81.20	$81.20	2,893,061
2023-02-06	$82.71	$83.58	$81.49	$82.74	$82.74	2,352,681
2023-02-03	$83.48	$83.61	$82.22	$82.96	$82.96	2,902,395
2023-02-02	$84.00	$85.16	$83.23	$84.50	$84.50	2,364,748
2023-02-01	$82.17	$84.39	$82.17	$83.65	$83.65	2,253,682
2023-01-31	$79.70	$83.09	$79.58	$82.79	$82.79	2,411,060
2023-01-30	$79.82	$80.84	$79.60	$79.67	$79.67	1,341,033
2023-01-27	$81.79	$82.96	$80.52	$80.81	$80.81	1,408,974
2023-01-26	$79.81	$81.83	$79.50	$81.73	$81.73	1,697,053
2023-01-25	$78.33	$79.83	$78.00	$79.23	$79.23	1,319,062
2023-01-24	$80.94	$80.94	$68.82	$78.71	$78.71	1,497,857
2023-01-23	$79.30	$79.67	$78.56	$79.10	$79.10	1,443,549
2023-01-20	$76.05	$78.97	$75.95	$78.82	$78.82	2,080,629
2023-01-19	$76.73	$77.05	$74.85	$76.23	$76.23	1,765,777
2023-01-18	$76.75	$79.37	$76.66	$77.35	$77.35	2,878,465
2023-01-17	$76.19	$77.14	$75.29	$76.27	$76.27	2,445,712
2023-01-13	$75.40	$75.55	$74.57	$75.17	$75.17	2,475,532
2023-01-12	$74.72	$76.54	$73.95	$76.26	$76.26	2,606,632
2023-01-11	$74.96	$75.39	$73.76	$74.09	$74.09	2,329,089
2023-01-10	$77.58	$78.20	$73.99	$74.32	$74.32	3,031,537
2023-01-09	$77.67	$78.26	$76.66	$76.87	$76.87	1,619,194
2023-01-06	$75.39	$77.64	$75.32	$77.33	$77.33	2,137,761
2023-01-05	$71.85	$74.67	$71.76	$74.52	$74.52	2,019,751
2023-01-04	$71.80	$72.47	$71.01	$71.98	$71.98	2,253,363
2023-01-03	$72.87	$73.17	$71.25	$71.62	$71.62	2,097,378
2022-12-30	$72.96	$73.76	$72.38	$73.03	$73.03	1,522,039
2022-12-29	$73.13	$73.96	$72.72	$73.37	$73.37	1,800,149
2022-12-28	$74.24	$74.74	$73.10	$73.13	$72.03	1,864,246
2022-12-27	$74.32	$75.12	$74.08	$74.40	$73.28	1,658,208
2022-12-23	$73.35	$74.61	$73.03	$74.05	$74.05	1,481,089
2022-12-22	$73.58	$73.81	$71.77	$72.97	$72.97	1,597,360
2022-12-21	$73.95	$75.34	$73.72	$74.13	$74.13	1,458,378
2022-12-20	$72.72	$74.13	$72.64	$73.33	$73.33	1,432,620
2022-12-19	$74.00	$75.05	$72.86	$72.89	$72.89	1,554,193
2022-12-16	$73.50	$74.32	$72.96	$73.70	$73.70	2,391,997
2022-12-15	$75.29	$75.52	$73.53	$74.80	$74.80	1,978,608
2022-12-14	$77.23	$77.86	$75.89	$76.06	$76.06	1,519,725
2022-12-13	$79.49	$80.62	$76.77	$77.05	$77.05	1,932,634
2022-12-12	$76.88	$77.94	$75.83	$77.58	$77.58	1,347,013
2022-12-09	$76.44	$78.60	$76.44	$76.84	$76.84	1,422,414
2022-12-08	$77.44	$78.09	$76.13	$76.38	$76.38	1,687,126
2022-12-07	$76.82	$77.66	$75.39	$76.25	$76.25	1,791,545
2022-12-06	$78.78	$79.99	$77.15	$77.42	$77.42	1,558,308
2022-12-05	$79.82	$81.63	$78.02	$78.60	$78.60	2,182,037
2022-12-02	$77.89	$79.79	$77.27	$79.44	$79.44	2,836,908
2022-12-01	$80.75	$81.32	$78.44	$78.56	$78.56	2,180,930
2022-11-30	$81.21	$82.07	$78.29	$80.40	$80.40	3,153,451
2022-11-29	$81.32	$82.28	$80.00	$81.64	$81.64	1,457,344
2022-11-28	$81.00	$82.34	$80.10	$80.20	$80.20	1,509,791
2022-11-25	$80.97	$83.20	$80.47	$82.36	$82.36	985,461
2022-11-23	$79.95	$80.40	$78.76	$80.05	$80.05	1,400,597
2022-11-22	$77.83	$81.51	$77.76	$80.93	$80.93	2,212,466
2022-11-21	$76.97	$77.69	$74.79	$76.79	$76.79	1,676,481
2022-11-18	$78.04	$78.92	$77.31	$77.80	$77.80	1,426,129
2022-11-17	$76.47	$78.95	$75.71	$78.94	$78.94	1,738,790
2022-11-16	$78.32	$79.44	$77.61	$77.73	$77.73	1,797,944
2022-11-15	$79.53	$79.72	$76.39	$79.52	$79.52	2,716,272
2022-11-14	$76.27	$78.69	$75.99	$77.79	$77.79	2,022,937
2022-11-11	$80.14	$81.72	$76.46	$76.68	$76.68	3,165,382
2022-11-10	$77.50	$79.60	$77.37	$79.18	$79.18	2,194,542
2022-11-09	$77.02	$78.19	$74.41	$74.48	$74.48	2,373,302
2022-11-08	$73.52	$78.29	$73.30	$77.76	$77.76	3,356,131
2022-11-07	$74.08	$74.24	$72.16	$73.16	$73.16	2,754,522
2022-11-04	$73.25	$75.74	$72.68	$73.29	$73.29	3,962,839
2022-11-03	$74.00	$74.67	$69.16	$71.31	$71.31	8,838,252
2022-11-02	$85.23	$86.22	$82.83	$82.98	$82.98	2,380,399
2022-11-01	$85.99	$86.32	$84.22	$85.78	$85.78	2,046,236
2022-10-31	$82.76	$86.01	$82.58	$84.50	$84.50	2,959,732
2022-10-28	$83.53	$84.37	$81.40	$82.36	$82.36	1,306,087
2022-10-27	$82.54	$84.12	$81.92	$83.40	$83.40	1,477,861
2022-10-26	$83.49	$84.02	$81.93	$82.07	$82.07	1,316,257
2022-10-25	$79.00	$83.26	$78.63	$83.21	$83.21	2,222,310
2022-10-24	$82.76	$83.22	$78.62	$79.02	$79.02	3,424,536
2022-10-21	$80.92	$83.66	$79.77	$82.88	$82.88	2,291,116
2022-10-20	$82.09	$84.00	$81.08	$82.59	$82.59	1,367,409
2022-10-19	$81.74	$83.23	$81.18	$81.70	$81.70	1,417,186
2022-10-18	$81.38	$83.40	$80.25	$81.90	$81.90	1,861,475
2022-10-17	$79.57	$81.38	$79.51	$79.73	$79.73	1,944,167
2022-10-14	$86.02	$86.88	$77.78	$77.92	$77.92	3,088,278
2022-10-13	$81.34	$86.91	$80.91	$86.58	$86.58	1,711,888
2022-10-12	$82.10	$82.98	$80.17	$82.75	$82.75	1,924,008
2022-10-11	$84.01	$84.46	$80.84	$82.51	$82.51	1,789,501
2022-10-10	$84.62	$86.49	$84.02	$85.08	$85.08	1,823,623
2022-10-07	$84.97	$85.31	$82.24	$83.74	$83.74	1,409,372
2022-10-06	$83.50	$86.04	$82.50	$85.48	$85.48	2,123,242
2022-10-05	$87.36	$87.62	$84.06	$84.13	$84.13	2,109,578
2022-10-04	$86.52	$89.13	$86.37	$88.19	$88.19	1,895,538
2022-10-03	$85.50	$86.08	$84.41	$84.71	$84.71	1,806,215
2022-09-30	$83.02	$85.00	$82.00	$83.38	$83.38	2,152,194
2022-09-29	$85.95	$86.85	$82.96	$83.58	$83.58	1,927,958
2022-09-28	$84.26	$87.54	$84.03	$87.05	$87.05	1,960,615
2022-09-27	$83.37	$85.43	$83.02	$84.64	$84.18	2,224,146
2022-09-26	$81.82	$84.68	$81.65	$81.75	$81.30	1,992,567
2022-09-23	$85.46	$85.64	$82.02	$82.94	$82.49	2,784,873
2022-09-22	$89.48	$90.66	$88.12	$88.17	$87.69	1,780,574
2022-09-21	$90.99	$91.43	$88.64	$88.68	$88.68	3,151,632
2022-09-20	$88.94	$90.52	$87.63	$89.91	$89.91	2,084,402
2022-09-19	$84.25	$90.20	$84.05	$89.77	$89.77	1,844,073
2022-09-16	$86.99	$88.53	$85.00	$86.06	$86.06	2,847,195
2022-09-15	$90.28	$91.43	$88.67	$88.85	$88.85	1,970,300
2022-09-14	$89.71	$92.53	$89.69	$91.78	$91.78	1,983,820
2022-09-13	$89.22	$93.18	$89.12	$89.60	$89.60	2,763,838
2022-09-12	$95.50	$95.72	$88.32	$90.92	$90.92	4,018,631
2022-09-09	$93.53	$95.31	$92.96	$95.06	$95.06	3,021,564
2022-09-08	$90.29	$92.23	$89.82	$91.16	$91.16	1,885,771
2022-09-07	$89.07	$90.82	$88.43	$90.28	$90.28	1,611,273
2022-09-06	$92.56	$93.45	$90.44	$90.66	$90.66	1,800,540
2022-09-02	$91.52	$92.99	$90.46	$91.97	$91.97	2,142,427
2022-09-01	$89.70	$91.00	$88.39	$89.76	$89.76	2,348,378
2022-08-31	$92.69	$93.53	$91.06	$91.77	$91.77	2,675,338
2022-08-30	$97.99	$98.24	$93.90	$94.04	$94.04	3,050,168
2022-08-29	$98.94	$100.68	$97.18	$99.02	$99.02	2,155,600
2022-08-26	$101.85	$102.73	$100.23	$100.41	$100.41	2,462,715
2022-08-25	$100.09	$101.97	$99.86	$101.69	$101.69	3,746,330
2022-08-24	$96.31	$98.62	$95.61	$98.48	$98.48	2,832,072
2022-08-23	$92.60	$96.73	$92.33	$96.34	$96.34	3,265,579
2022-08-22	$89.62	$91.97	$89.52	$91.58	$91.58	2,259,546
2022-08-19	$90.88	$91.15	$90.11	$90.33	$90.33	2,019,000
2022-08-18	$92.61	$93.49	$91.78	$91.90	$91.90	1,507,205
2022-08-17	$90.60	$92.24	$90.44	$91.64	$91.64	1,731,079
2022-08-16	$89.92	$91.87	$89.89	$91.45	$91.45	1,328,311
2022-08-15	$89.84	$90.91	$88.84	$89.39	$89.39	2,134,140
2022-08-12	$90.27	$92.41	$90.14	$92.38	$92.38	1,438,370
2022-08-11	$91.36	$92.71	$90.37	$90.52	$90.52	2,211,999
2022-08-10	$89.23	$91.02	$88.33	$90.37	$90.37	2,639,393
2022-08-09	$86.46	$88.68	$86.18	$88.34	$88.34	3,220,429
2022-08-08	$84.98	$86.23	$83.89	$85.53	$85.53	2,522,001
2022-08-05	$81.27	$83.90	$80.79	$83.80	$83.80	2,817,926
2022-08-04	$82.44	$83.93	$80.33	$82.46	$82.46	2,825,564
2022-08-03	$83.06	$83.75	$80.88	$81.89	$81.89	2,416,719
2022-08-02	$82.98	$83.96	$79.86	$82.17	$82.17	4,316,214
2022-08-01	$84.99	$85.27	$82.87	$83.66	$83.66	1,678,824
2022-07-29	$84.33	$85.89	$83.15	$85.66	$85.66	2,386,129
2022-07-28	$84.06	$84.68	$82.48	$83.41	$83.41	2,086,820
2022-07-27	$82.80	$83.99	$80.94	$83.51	$83.51	1,763,874
2022-07-26	$82.31	$83.17	$81.66	$82.51	$82.51	2,462,041
2022-07-25	$79.25	$82.08	$78.75	$82.08	$82.08	2,000,441
2022-07-22	$80.28	$82.03	$77.97	$78.32	$78.32	2,913,453
2022-07-21	$79.47	$80.08	$77.87	$79.27	$79.27	1,884,978
2022-07-20	$77.52	$80.40	$77.52	$79.91	$79.91	3,136,416
2022-07-19	$75.05	$79.10	$74.92	$78.45	$78.45	3,268,150
2022-07-18	$74.66	$76.87	$74.58	$74.91	$74.91	3,048,966
2022-07-15	$72.88	$73.71	$72.07	$73.25	$73.25	1,794,647
2022-07-14	$73.10	$73.97	$70.99	$71.90	$71.90	2,571,877
2022-07-13	$73.84	$77.07	$73.82	$75.60	$75.60	1,922,192
2022-07-12	$74.59	$75.79	$74.14	$74.42	$74.42	1,871,673
2022-07-11	$75.34	$76.44	$74.98	$75.74	$75.74	1,615,906
2022-07-08	$77.35	$77.75	$74.93	$76.26	$76.26	2,342,158
2022-07-07	$76.14	$77.60	$75.79	$76.97	$76.97	2,656,474
2022-07-06	$74.50	$75.24	$71.69	$74.12	$74.12	3,630,007
2022-07-05	$76.60	$76.66	$73.01	$74.67	$74.67	4,607,217
2022-07-01	$78.85	$80.90	$77.31	$79.22	$79.22	3,544,291
2022-06-30	$81.00	$81.00	$78.76	$79.69	$79.69	4,143,516
2022-06-29	$84.66	$85.19	$82.20	$82.26	$82.26	2,855,035
2022-06-28	$86.41	$89.00	$83.96	$84.62	$84.13	3,758,831
2022-06-27	$81.23	$83.92	$79.89	$83.68	$83.19	3,612,637
2022-06-24	$79.98	$82.14	$78.62	$80.19	$79.72	5,050,144
2022-06-23	$86.50	$86.78	$78.88	$78.95	$78.49	4,679,977
2022-06-22	$83.48	$86.98	$83.09	$86.28	$85.78	3,076,324
2022-06-21	$85.36	$87.61	$85.25	$86.29	$85.79	3,274,393
2022-06-17	$84.81	$86.00	$82.53	$83.04	$82.56	3,975,433
2022-06-16	$85.89	$87.79	$84.82	$85.23	$84.74	3,841,816
2022-06-15	$88.26	$88.95	$86.29	$87.98	$87.47	3,807,353
2022-06-14	$85.35	$88.83	$85.13	$87.22	$86.71	4,721,499
2022-06-13	$84.50	$86.82	$83.69	$84.27	$83.78	5,163,178
2022-06-10	$89.00	$90.23	$86.06	$86.46	$85.96	4,003,070
2022-06-09	$88.50	$90.63	$87.00	$89.24	$88.72	4,279,529
2022-06-08	$88.26	$90.48	$86.85	$88.30	$87.79	4,894,663
2022-06-07	$91.46	$91.46	$88.58	$89.52	$89.00	6,137,478
2022-06-06	$94.03	$94.69	$91.57	$92.25	$91.71	3,055,594
2022-06-03	$95.12	$95.30	$93.29	$93.50	$92.96	2,825,555
2022-06-02	$94.67	$97.77	$94.31	$95.88	$95.32	1,937,698
2022-06-01	$98.52	$98.72	$94.40	$94.43	$93.88	3,173,534
2022-05-31	$95.64	$99.50	$94.82	$97.19	$96.63	4,333,665
2022-05-27	$95.49	$96.25	$93.18	$95.57	$95.02	3,568,619
2022-05-26	$98.03	$98.06	$95.12	$95.84	$95.28	2,867,544
2022-05-25	$98.22	$99.50	$96.75	$98.29	$97.72	2,415,557
2022-05-24	$99.68	$100.64	$97.75	$99.32	$98.74	1,927,301
2022-05-23	$97.73	$102.20	$97.04	$101.48	$100.89	2,622,238
2022-05-20	$103.00	$103.20	$95.41	$97.02	$96.46	3,455,460
2022-05-19	$100.51	$102.87	$100.24	$101.36	$100.77	2,693,658
2022-05-18	$103.74	$104.65	$101.03	$101.45	$100.86	2,883,492
2022-05-17	$102.97	$104.43	$101.18	$104.15	$103.55	2,718,107
2022-05-16	$100.25	$102.10	$99.04	$101.36	$100.77	2,845,248
2022-05-13	$98.05	$100.87	$97.63	$98.95	$98.38	2,599,195
2022-05-12	$95.50	$96.47	$93.01	$95.41	$94.86	2,982,302
2022-05-11	$94.98	$99.92	$94.96	$97.03	$96.47	3,229,203
2022-05-10	$95.72	$99.25	$93.28	$94.29	$93.74	3,304,295
2022-05-09	$100.59	$101.00	$92.44	$92.87	$92.33	5,212,015
2022-05-06	$102.64	$104.30	$100.30	$103.79	$103.19	3,045,819
2022-05-05	$107.72	$107.82	$102.04	$103.52	$102.92	3,919,731
2022-05-04	$106.47	$107.66	$104.12	$107.31	$106.69	4,054,342
2022-05-03	$103.00	$106.94	$99.35	$105.62	$105.01	8,118,116
2022-05-02	$97.67	$100.29	$96.74	$99.21	$98.63	4,154,193
2022-04-29	$102.41	$104.75	$97.89	$98.25	$97.68	4,584,524
2022-04-28	$101.87	$102.15	$98.66	$101.30	$100.71	2,941,244
2022-04-27	$99.99	$101.89	$97.13	$101.09	$100.50	3,300,977
2022-04-26	$100.06	$101.12	$97.10	$98.94	$98.37	4,122,102
2022-04-25	$99.99	$100.70	$96.01	$99.58	$99.00	7,621,994
2022-04-22	$106.86	$108.89	$103.74	$103.81	$103.21	3,146,264
2022-04-21	$113.76	$114.13	$107.03	$107.91	$107.28	3,536,150
2022-04-20	$113.11	$114.81	$109.76	$113.12	$112.46	2,702,969
2022-04-19	$113.69	$113.91	$111.42	$113.34	$112.68	2,427,867
2022-04-18	$112.29	$117.25	$111.91	$114.50	$113.84	4,532,081
2022-04-14	$109.48	$112.88	$109.25	$112.00	$111.35	2,850,003
2022-04-13	$110.45	$111.15	$107.03	$109.75	$109.11	3,198,956
2022-04-12	$108.42	$110.20	$107.79	$108.86	$108.23	2,621,639
2022-04-11	$106.11	$107.87	$103.55	$107.76	$107.13	2,734,821
2022-04-08	$106.05	$107.82	$104.50	$106.02	$105.40	3,077,338
2022-04-07	$101.77	$104.69	$101.61	$104.35	$103.74	2,917,257
2022-04-06	$101.10	$104.39	$100.65	$101.18	$100.59	3,449,923
2022-04-05	$104.19	$104.99	$100.83	$101.20	$100.61	3,244,644
2022-04-04	$104.98	$105.31	$100.91	$102.80	$102.20	3,510,229
2022-04-01	$104.24	$106.83	$103.12	$103.77	$103.17	2,859,234
2022-03-31	$102.85	$105.50	$102.02	$103.99	$103.39	3,685,545
2022-03-30	$102.92	$104.74	$101.25	$102.06	$101.47	2,964,126
2022-03-29	$100.26	$102.49	$95.87	$101.33	$100.27	6,979,022
2022-03-28	$106.32	$107.06	$104.25	$106.69	$105.57	4,244,000
2022-03-25	$107.00	$108.84	$106.78	$108.43	$107.30	2,111,890
2022-03-24	$105.80	$108.34	$105.04	$106.84	$105.72	2,720,804
2022-03-23	$105.60	$107.84	$104.00	$105.50	$104.40	2,698,898
2022-03-22	$105.52	$105.74	$103.13	$104.56	$103.47	4,214,452
2022-03-21	$101.57	$105.47	$101.07	$105.22	$104.12	4,611,306
2022-03-18	$98.24	$100.44	$97.83	$99.65	$98.61	3,299,715
2022-03-17	$95.35	$98.63	$95.16	$98.24	$97.21	6,368,433
2022-03-16	$98.27	$99.52	$92.78	$93.82	$92.84	6,189,022
2022-03-15	$95.65	$98.32	$94.49	$97.43	$96.41	4,037,454
2022-03-14	$99.65	$100.22	$95.79	$99.06	$98.02	5,642,400
2022-03-11	$98.49	$102.25	$98.45	$101.40	$100.34	4,644,146
2022-03-10	$97.48	$102.11	$96.76	$101.90	$100.83	8,450,397
2022-03-09	$90.76	$95.08	$88.91	$95.03	$94.04	7,279,254
2022-03-08	$97.30	$99.36	$94.12	$94.81	$93.82	9,054,270
2022-03-07	$96.22	$101.63	$96.01	$99.39	$98.35	11,337,402
2022-03-04	$89.43	$95.07	$89.19	$94.99	$94.00	8,018,529
2022-03-03	$89.00	$90.95	$87.70	$89.68	$88.74	5,205,388
2022-03-02	$86.37	$89.84	$86.03	$88.00	$87.08	6,768,664
2022-03-01	$85.96	$88.41	$84.14	$84.93	$84.04	4,868,810
2022-02-28	$81.51	$86.12	$81.06	$85.99	$85.09	8,293,616
2022-02-25	$78.05	$81.28	$76.84	$81.22	$80.37	6,068,045
2022-02-24	$74.77	$77.67	$74.50	$77.48	$76.67	5,500,158
2022-02-23	$76.25	$76.43	$74.91	$75.11	$74.32	1,564,606
2022-02-22	$76.34	$77.02	$74.75	$75.74	$74.95	2,672,803
2022-02-18	$77.69	$77.79	$75.10	$75.78	$74.99	3,007,081
2022-02-17	$77.47	$78.76	$76.31	$77.17	$76.36	4,359,486
2022-02-16	$74.19	$75.46	$73.69	$75.06	$74.28	2,885,505
2022-02-15	$73.23	$74.63	$70.55	$74.41	$73.63	2,835,616
2022-02-14	$76.04	$76.26	$72.33	$73.39	$72.62	3,008,135
2022-02-11	$75.89	$76.69	$75.20	$76.28	$75.48	4,679,276
2022-02-10	$74.73	$77.92	$74.44	$75.85	$75.06	2,340,223
2022-02-09	$75.12	$75.94	$74.76	$75.17	$74.38	2,384,183
2022-02-08	$72.70	$74.49	$72.30	$74.30	$73.52	3,448,192
2022-02-07	$72.48	$72.93	$71.41	$72.60	$71.84	2,837,085
2022-02-04	$71.64	$73.07	$71.55	$72.41	$71.65	2,028,627
2022-02-03	$73.37	$73.38	$71.90	$72.08	$71.33	1,403,773
2022-02-02	$73.14	$74.05	$72.51	$73.81	$73.04	2,236,906
2022-02-01	$70.62	$73.18	$70.42	$73.11	$72.35	2,847,460
2022-01-31	$68.43	$69.92	$67.85	$69.80	$69.07	2,004,274
2022-01-28	$69.26	$69.37	$67.87	$68.58	$67.86	3,075,581
2022-01-27	$70.96	$71.55	$68.88	$69.30	$68.58	1,467,573
2022-01-26	$71.06	$71.75	$69.39	$70.03	$69.30	2,264,785
2022-01-25	$68.96	$69.81	$67.43	$69.66	$68.93	3,331,204
2022-01-24	$69.11	$70.80	$67.41	$69.63	$68.90	3,780,672
2022-01-21	$71.40	$71.66	$70.26	$70.82	$70.08	4,092,378
2022-01-20	$74.22	$74.22	$71.98	$71.99	$71.24	2,104,241
2022-01-19	$74.65	$74.91	$73.33	$73.82	$73.05	3,118,603
2022-01-18	$72.30	$74.56	$71.83	$74.19	$73.41	5,348,621
2022-01-14	$71.00	$72.67	$70.86	$71.98	$71.23	2,436,834
2022-01-13	$72.72	$73.00	$70.86	$71.03	$70.29	2,147,461
2022-01-12	$71.20	$72.65	$71.10	$72.30	$71.54	5,619,302
2022-01-11	$68.87	$70.06	$67.94	$70.01	$69.28	2,513,098
2022-01-10	$68.86	$69.00	$67.23	$68.60	$67.88	3,510,570
2022-01-07	$69.21	$70.13	$69.03	$69.13	$68.41	2,041,528
2022-01-06	$69.90	$70.32	$68.44	$69.25	$68.53	3,111,101
2022-01-05	$71.97	$72.48	$69.91	$69.94	$69.21	3,530,392
2022-01-04	$75.84	$76.72	$71.00	$71.77	$71.02	6,510,991
2022-01-03	$75.72	$76.48	$75.10	$76.12	$75.32	2,122,267
2021-12-31	$74.59	$75.43	$74.40	$75.20	$74.41	1,207,791
2021-12-30	$75.84	$76.12	$74.56	$74.63	$73.85	1,509,672
2021-12-29	$76.56	$77.35	$76.03	$76.05	$74.79	1,751,527
2021-12-28	$76.25	$76.85	$75.94	$76.54	$75.28	1,235,352
2021-12-27	$75.50	$76.29	$74.99	$76.19	$74.93	1,117,271
2021-12-23	$74.65	$75.66	$74.13	$74.99	$73.75	2,191,974
2021-12-22	$72.04	$74.29	$72.02	$74.22	$72.99	3,112,793
2021-12-21	$70.40	$72.48	$70.40	$72.20	$71.01	2,752,806
2021-12-20	$69.91	$70.30	$68.11	$69.63	$68.48	2,388,875
2021-12-17	$71.39	$72.71	$70.53	$70.84	$69.67	3,130,828
2021-12-16	$71.53	$73.08	$71.30	$71.40	$70.22	3,263,800
2021-12-15	$68.93	$71.50	$68.58	$70.94	$69.77	2,845,304
2021-12-14	$69.00	$69.88	$68.91	$69.30	$68.16	2,145,602
2021-12-13	$70.15	$70.58	$68.65	$69.36	$68.21	2,091,954
2021-12-10	$70.31	$71.89	$70.01	$70.32	$69.16	1,745,439
2021-12-09	$70.26	$70.62	$69.40	$69.42	$68.27	1,388,546
2021-12-08	$70.62	$71.57	$70.35	$70.65	$69.48	1,283,484
2021-12-07	$69.83	$71.25	$69.75	$70.23	$69.07	2,669,934
2021-12-06	$68.06	$69.26	$67.62	$68.75	$67.61	1,680,830
2021-12-03	$67.88	$69.09	$66.88	$67.53	$66.41	1,977,769
2021-12-02	$66.28	$68.24	$66.12	$67.38	$66.27	2,153,503
2021-12-01	$67.23	$68.70	$65.90	$65.93	$64.84	1,657,681
2021-11-30	$67.92	$68.87	$65.84	$66.12	$65.03	2,345,533
2021-11-29	$68.70	$69.63	$68.08	$68.43	$67.30	1,867,143
2021-11-26	$67.67	$68.25	$66.64	$67.68	$66.56	2,158,161
2021-11-24	$69.19	$69.95	$68.95	$69.69	$68.54	1,567,872
2021-11-23	$69.42	$71.05	$68.52	$69.56	$68.41	1,878,254
2021-11-22	$68.30	$70.17	$67.86	$69.55	$68.40	3,893,395
2021-11-19	$68.51	$68.59	$67.51	$67.88	$66.76	1,584,998
2021-11-18	$67.75	$69.20	$67.09	$69.07	$67.93	2,842,506
2021-11-17	$67.51	$68.64	$67.51	$67.59	$66.47	1,328,594
2021-11-16	$68.69	$68.84	$67.66	$67.73	$66.61	1,501,988
2021-11-15	$69.15	$69.15	$67.47	$68.92	$67.78	1,429,523
2021-11-12	$68.11	$68.49	$67.66	$68.31	$67.18	925,188
2021-11-11	$68.12	$68.90	$67.97	$68.30	$67.17	1,274,169
2021-11-10	$68.52	$68.95	$67.36	$67.68	$66.56	1,588,704
2021-11-09	$68.97	$69.17	$67.36	$68.51	$67.38	1,351,689
2021-11-08	$67.34	$69.10	$67.22	$68.97	$67.83	1,847,659
2021-11-05	$67.25	$67.35	$66.26	$66.96	$65.85	2,348,727
2021-11-04	$68.21	$68.90	$67.06	$67.15	$66.04	2,064,127
2021-11-03	$67.99	$69.53	$67.11	$68.22	$67.09	2,190,551
2021-11-02	$72.43	$73.50	$67.01	$67.74	$66.62	4,886,124
2021-11-01	$69.64	$71.70	$69.60	$71.55	$70.37	1,791,487
2021-10-29	$69.66	$70.18	$69.20	$69.91	$68.76	1,508,233
2021-10-28	$70.00	$70.24	$69.28	$70.15	$68.99	1,664,115
2021-10-27	$69.94	$70.80	$69.18	$69.82	$68.67	1,220,947
2021-10-26	$70.86	$70.86	$70.03	$70.24	$69.08	722,673
2021-10-25	$70.33	$70.91	$70.16	$70.59	$69.42	962,777
2021-10-22	$70.06	$70.86	$69.55	$70.08	$68.92	796,712
2021-10-21	$71.52	$71.52	$69.66	$69.91	$68.76	1,324,736
2021-10-20	$71.66	$72.02	$71.10	$71.80	$70.61	1,384,043
2021-10-19	$71.85	$72.09	$71.04	$71.82	$70.63	1,394,946
2021-10-18	$71.00	$71.79	$70.66	$71.42	$70.24	1,193,617
2021-10-15	$72.00	$72.21	$70.77	$71.24	$70.06	1,431,943
2021-10-14	$71.42	$72.01	$70.91	$71.74	$70.56	1,245,070
2021-10-13	$70.62	$70.86	$69.80	$70.48	$69.32	1,188,250
2021-10-12	$71.05	$71.93	$70.35	$70.62	$69.45	1,595,313
2021-10-11	$70.98	$72.16	$70.85	$71.36	$70.18	2,277,460
2021-10-08	$69.87	$70.43	$69.60	$70.19	$69.03	2,134,782
2021-10-07	$68.55	$69.91	$68.41	$69.50	$68.35	2,355,064
2021-10-06	$67.94	$68.28	$66.58	$68.00	$66.88	2,300,786
2021-10-05	$68.00	$68.59	$67.32	$68.32	$67.19	2,382,817
2021-10-04	$67.91	$68.19	$67.16	$67.76	$66.64	3,118,435
2021-10-01	$65.25	$67.52	$65.18	$67.20	$66.09	3,686,484
2021-09-30	$65.09	$65.55	$64.34	$64.83	$63.76	1,612,289
2021-09-29	$65.65	$65.92	$64.89	$64.90	$63.83	1,712,655
2021-09-28	$66.05	$66.41	$65.34	$65.83	$64.29	1,850,743
2021-09-27	$65.40	$66.47	$65.11	$66.26	$64.71	2,089,775
2021-09-24	$64.21	$65.11	$63.86	$64.91	$63.39	1,183,047
2021-09-23	$63.74	$64.62	$63.64	$64.58	$63.07	2,168,889
2021-09-22	$63.06	$63.77	$62.76	$63.08	$61.60	1,332,873
2021-09-21	$62.25	$62.59	$61.43	$62.20	$60.74	1,124,601
2021-09-20	$61.18	$62.22	$60.60	$61.72	$60.27	1,507,421
2021-09-17	$62.68	$63.38	$61.98	$63.05	$61.57	1,635,476
2021-09-16	$63.31	$64.36	$62.67	$63.16	$61.68	1,626,464
2021-09-15	$61.26	$63.51	$61.25	$63.43	$61.94	1,695,166
2021-09-14	$62.70	$62.76	$60.83	$61.04	$59.61	1,351,723
2021-09-13	$62.59	$62.78	$61.81	$62.26	$60.80	1,074,522
2021-09-10	$63.14	$63.14	$61.96	$62.01	$60.56	1,105,772
2021-09-09	$60.33	$63.18	$60.18	$62.63	$61.16	2,406,534
2021-09-08	$62.07	$62.37	$60.14	$60.60	$59.18	1,634,955
2021-09-07	$61.00	$62.26	$60.95	$62.15	$60.69	1,527,163
2021-09-03	$61.79	$61.89	$60.88	$61.16	$59.73	682,984
2021-09-02	$60.40	$61.70	$60.28	$61.66	$60.21	1,190,461
2021-09-01	$61.01	$61.19	$59.82	$60.26	$58.85	1,172,476
2021-08-31	$60.88	$61.36	$60.49	$60.69	$59.27	1,535,240
2021-08-30	$61.42	$61.59	$60.75	$60.90	$59.47	867,266
2021-08-27	$60.00	$61.56	$59.99	$61.28	$59.84	1,110,509
2021-08-26	$60.68	$60.73	$59.93	$60.05	$58.64	857,602
2021-08-25	$60.72	$61.19	$60.25	$60.74	$59.32	706,749
2021-08-24	$60.59	$61.26	$60.46	$60.79	$59.37	851,349
2021-08-23	$60.38	$60.77	$59.99	$60.28	$58.87	917,802
2021-08-20	$57.87	$59.94	$57.66	$59.33	$57.94	1,935,444
2021-08-19	$59.52	$59.75	$57.45	$58.06	$56.70	2,183,317
2021-08-18	$60.69	$61.25	$60.25	$60.30	$58.89	2,625,023
2021-08-17	$61.85	$61.94	$59.89	$60.69	$59.27	2,747,364
2021-08-16	$62.96	$63.02	$61.85	$62.23	$60.77	1,376,512
2021-08-13	$63.48	$63.93	$63.11	$63.61	$62.12	1,134,604
2021-08-12	$63.50	$63.89	$62.47	$63.63	$62.14	1,244,562
2021-08-11	$64.20	$64.30	$63.02	$63.63	$62.14	1,554,894
2021-08-10	$61.17	$64.53	$60.79	$64.03	$62.53	4,546,965
2021-08-09	$59.35	$60.53	$59.29	$60.32	$58.91	1,862,025
2021-08-06	$58.48	$59.53	$58.29	$59.50	$58.11	1,451,994
2021-08-05	$57.85	$58.63	$57.70	$58.02	$56.66	1,324,783
2021-08-04	$58.87	$59.14	$57.75	$57.77	$56.42	1,689,783
2021-08-03	$58.43	$59.32	$57.53	$59.15	$57.76	1,597,062
2021-08-02	$59.52	$59.87	$57.88	$57.89	$56.53	1,073,799
2021-07-30	$60.12	$60.89	$59.18	$59.40	$58.01	1,702,707
2021-07-29	$60.04	$60.29	$59.68	$59.93	$58.53	843,699
2021-07-28	$58.98	$59.77	$58.17	$59.47	$58.08	939,708
2021-07-27	$59.00	$59.29	$57.99	$58.65	$57.28	903,209
2021-07-26	$58.99	$60.04	$58.80	$59.40	$58.01	1,296,690
2021-07-23	$59.90	$59.95	$58.54	$59.13	$57.74	1,308,515
2021-07-22	$59.89	$59.91	$59.03	$59.56	$58.16	1,174,814
2021-07-21	$59.14	$59.95	$59.14	$59.67	$58.27	1,008,162
2021-07-20	$57.68	$59.12	$57.25	$58.58	$57.21	1,923,268
2021-07-19	$58.00	$58.18	$57.08	$57.51	$56.16	2,212,988
2021-07-16	$61.58	$61.71	$59.20	$59.37	$57.98	1,571,297
2021-07-15	$60.99	$61.87	$60.73	$61.20	$59.77	988,478
2021-07-14	$62.01	$62.45	$61.35	$61.49	$60.05	1,094,979
2021-07-13	$61.51	$61.88	$61.04	$61.59	$60.15	1,062,710
2021-07-12	$60.99	$61.81	$60.52	$61.40	$59.96	980,623
2021-07-09	$60.27	$61.42	$60.03	$61.21	$59.78	1,131,785
2021-07-08	$58.75	$59.85	$58.17	$59.58	$58.18	1,623,547
2021-07-07	$59.00	$59.87	$58.68	$59.46	$58.07	1,218,638
2021-07-06	$60.83	$60.83	$58.55	$59.07	$57.69	1,502,393
2021-07-02	$61.40	$61.64	$60.14	$60.84	$59.41	1,132,548
2021-07-01	$61.25	$61.97	$61.01	$61.43	$59.99	1,165,205
2021-06-30	$59.28	$60.62	$59.05	$60.61	$59.19	1,782,926
2021-06-29	$60.12	$60.79	$58.87	$59.32	$57.93	1,322,940
2021-06-28	$61.31	$61.31	$59.43	$59.44	$57.60	2,089,179
2021-06-25	$61.40	$61.58	$60.99	$61.07	$59.18	1,828,938
2021-06-24	$61.34	$61.72	$60.83	$60.89	$59.01	2,064,131
2021-06-23	$61.62	$61.86	$61.19	$61.30	$59.40	1,637,554
2021-06-22	$60.63	$61.68	$60.00	$61.30	$59.40	2,503,478
2021-06-21	$58.90	$60.30	$58.87	$59.60	$57.76	3,234,221
2021-06-18	$58.53	$58.90	$57.63	$58.03	$56.23	3,535,498
2021-06-17	$61.72	$61.72	$59.04	$59.23	$57.40	3,584,623
2021-06-16	$63.13	$63.28	$61.57	$61.79	$59.88	2,542,179
2021-06-15	$63.50	$63.85	$62.30	$63.14	$61.19	1,753,490
2021-06-14	$64.71	$65.15	$63.43	$63.73	$61.76	3,079,855
2021-06-11	$64.93	$65.42	$64.68	$64.90	$62.89	1,031,012
2021-06-10	$65.46	$65.73	$64.47	$64.57	$62.57	1,552,012
2021-06-09	$64.68	$65.35	$63.96	$65.04	$63.03	2,538,328
2021-06-08	$64.50	$65.04	$64.01	$64.56	$62.56	2,323,044
2021-06-07	$65.20	$65.93	$64.50	$64.50	$62.50	3,376,098
2021-06-04	$64.01	$64.62	$63.80	$64.53	$62.53	4,171,118
2021-06-03	$62.51	$62.89	$61.78	$62.68	$60.74	1,901,940
2021-06-02	$63.85	$63.85	$62.41	$63.00	$61.05	1,735,256
2021-06-01	$62.27	$64.18	$62.27	$63.50	$61.53	5,261,812
2021-05-28	$61.75	$62.39	$61.25	$62.15	$60.23	3,179,024
2021-05-27	$61.22	$61.77	$60.94	$61.61	$59.70	1,826,680
2021-05-26	$60.27	$61.56	$59.56	$60.95	$59.06	3,126,403
2021-05-25	$60.99	$61.59	$60.26	$60.40	$58.53	1,978,790
2021-05-24	$60.75	$61.45	$60.66	$61.09	$59.20	1,386,001
2021-05-21	$60.48	$61.25	$59.94	$59.96	$58.10	1,681,243
2021-05-20	$59.85	$60.06	$59.17	$59.92	$58.07	1,377,747
2021-05-19	$60.32	$60.32	$58.87	$59.86	$58.01	1,916,121
2021-05-18	$61.40	$62.32	$61.01	$61.02	$59.13	1,771,551
2021-05-17	$60.25	$61.17	$59.91	$61.13	$59.24	1,639,964
2021-05-14	$59.81	$60.87	$59.71	$60.54	$58.67	1,841,558
2021-05-13	$59.74	$60.07	$58.84	$59.29	$57.45	2,040,586
2021-05-12	$61.47	$61.95	$59.61	$59.92	$58.07	1,715,913
2021-05-11	$60.67	$62.04	$60.30	$61.47	$59.57	2,462,222
2021-05-10	$61.95	$62.37	$61.49	$61.75	$59.84	2,780,110
2021-05-07	$59.68	$61.95	$59.16	$61.39	$59.49	2,825,701
2021-05-06	$59.11	$59.68	$58.05	$59.57	$57.73	2,521,432
2021-05-05	$58.58	$59.72	$57.91	$59.05	$57.22	2,421,000
2021-05-04	$56.71	$58.39	$56.28	$58.35	$56.54	3,497,278
2021-05-03	$55.82	$56.38	$55.68	$55.96	$54.23	1,237,656
2021-04-30	$55.68	$55.95	$54.85	$55.19	$53.48	1,349,035
2021-04-29	$57.50	$57.50	$55.60	$56.17	$54.43	1,456,332
2021-04-28	$55.68	$56.66	$55.47	$56.34	$54.60	2,032,419
2021-04-27	$55.05	$55.62	$54.47	$55.60	$53.88	2,220,726
2021-04-26	$54.37	$55.06	$54.22	$55.05	$53.35	1,823,026
2021-04-23	$53.90	$54.02	$53.33	$53.85	$52.18	1,079,713
2021-04-22	$54.07	$54.25	$53.46	$53.74	$52.08	1,296,899
2021-04-21	$52.60	$54.38	$52.28	$54.12	$52.44	2,209,046
2021-04-20	$53.78	$53.99	$52.67	$52.83	$51.19	2,302,439
2021-04-19	$55.53	$55.93	$53.82	$53.95	$52.28	2,787,144
2021-04-16	$56.66	$56.82	$55.84	$56.02	$54.29	1,829,625
2021-04-15	$56.98	$57.08	$55.87	$56.23	$54.49	1,311,079
2021-04-14	$54.54	$56.79	$54.40	$56.68	$54.93	2,613,380
2021-04-13	$54.73	$54.74	$54.14	$54.35	$52.67	1,228,737
2021-04-12	$55.13	$55.21	$54.46	$54.47	$52.78	1,177,262
2021-04-09	$54.50	$54.95	$54.36	$54.92	$53.22	1,266,925
2021-04-08	$55.61	$55.67	$54.37	$54.68	$52.99	1,456,262
2021-04-07	$55.69	$55.83	$55.14	$55.61	$53.89	746,560
2021-04-06	$55.36	$56.11	$54.80	$55.77	$54.04	1,339,024
2021-04-05	$55.65	$55.91	$55.06	$55.09	$53.38	2,562,073
2021-04-01	$54.43	$54.67	$53.40	$54.49	$52.80	2,801,112
2021-03-31	$54.45	$54.55	$53.20	$53.89	$52.22	3,917,796
2021-03-30	$54.37	$54.99	$54.20	$54.48	$52.79	1,003,036
2021-03-29	$55.96	$56.95	$55.09	$55.14	$52.99	1,520,608
2021-03-26	$55.25	$56.32	$55.09	$56.04	$53.85	1,864,946
2021-03-25	$54.29	$55.10	$53.43	$55.01	$52.86	1,445,920
2021-03-24	$54.98	$55.29	$54.25	$54.44	$52.31	1,915,156
2021-03-23	$55.69	$55.91	$54.49	$54.55	$52.42	2,774,001
2021-03-22	$56.99	$57.19	$55.78	$56.00	$53.81	3,808,831
2021-03-19	$57.53	$57.67	$56.25	$56.99	$54.76	1,870,935
2021-03-18	$58.08	$59.77	$57.57	$57.59	$55.34	2,039,921
2021-03-17	$58.09	$58.33	$57.36	$58.10	$55.83	1,318,356
2021-03-16	$58.90	$58.90	$57.98	$57.98	$55.71	3,143,681
2021-03-15	$58.60	$58.96	$58.34	$58.81	$56.51	1,527,146
2021-03-12	$58.19	$58.73	$57.90	$58.43	$56.15	1,344,365
2021-03-11	$57.20	$58.58	$57.20	$58.54	$56.25	1,703,567
2021-03-10	$57.17	$57.30	$56.46	$57.11	$54.88	1,519,551
2021-03-09	$55.86	$57.02	$55.50	$56.43	$54.23	1,554,678
2021-03-08	$54.70	$56.39	$54.55	$55.45	$53.28	2,890,478
2021-03-05	$53.85	$54.84	$52.93	$54.59	$52.46	2,497,047
2021-03-04	$54.90	$55.02	$52.59	$53.25	$51.17	2,678,290
2021-03-03	$55.82	$55.93	$54.81	$54.83	$52.69	1,684,187
2021-03-02	$55.81	$56.42	$55.47	$55.71	$53.53	1,530,715
2021-03-01	$55.00	$55.92	$54.94	$55.69	$53.51	1,321,337
2021-02-26	$55.67	$55.67	$53.60	$53.96	$51.85	1,997,463
2021-02-25	$56.70	$56.95	$55.53	$55.67	$53.50	2,560,703
2021-02-24	$56.00	$57.06	$55.86	$56.51	$54.30	2,188,170
2021-02-23	$56.06	$56.32	$54.88	$56.00	$53.81	2,176,856
2021-02-22	$56.04	$56.63	$55.90	$56.50	$54.29	3,808,945
2021-02-19	$56.42	$56.90	$56.03	$56.50	$54.29	2,475,627
2021-02-18	$56.78	$57.73	$55.26	$55.60	$53.43	3,638,825
2021-02-17	$56.22	$56.32	$55.40	$55.85	$53.67	2,064,552
2021-02-16	$56.54	$57.05	$56.10	$56.64	$54.43	2,495,773
2021-02-12	$54.92	$56.34	$54.55	$56.01	$53.82	2,046,611
2021-02-11	$55.78	$55.78	$54.41	$54.94	$52.79	1,972,132
2021-02-10	$55.35	$55.95	$54.24	$55.20	$53.04	3,099,832
2021-02-09	$55.03	$55.36	$53.77	$54.61	$52.48	1,594,929
2021-02-08	$53.99	$55.21	$53.90	$54.77	$52.63	1,710,823
2021-02-05	$52.48	$53.72	$52.42	$53.56	$51.47	1,969,932
2021-02-04	$51.58	$52.83	$51.11	$52.21	$50.17	1,522,674
2021-02-03	$50.96	$51.75	$50.75	$51.46	$49.45	1,161,392
2021-02-02	$50.25	$51.13	$49.73	$50.74	$48.76	1,048,623
2021-02-01	$49.61	$49.98	$49.28	$49.75	$47.81	1,733,367
2021-01-29	$51.50	$51.63	$49.10	$49.17	$47.25	2,211,294
2021-01-28	$51.25	$52.16	$50.53	$51.74	$49.72	1,215,718
2021-01-27	$51.67	$52.07	$50.01	$51.02	$49.03	1,904,929
2021-01-26	$53.00	$53.49	$52.34	$52.74	$50.68	1,332,113
2021-01-25	$52.52	$53.08	$51.58	$52.93	$50.86	1,535,001
2021-01-22	$53.35	$53.62	$52.70	$52.70	$50.64	1,537,946
2021-01-21	$53.68	$54.18	$53.36	$53.98	$51.87	2,026,768
2021-01-20	$53.94	$53.99	$52.50	$53.41	$51.32	1,194,939
2021-01-19	$53.82	$53.99	$53.11	$53.47	$51.38	1,161,827
2021-01-15	$53.55	$54.23	$53.11	$53.64	$51.54	1,294,787
2021-01-14	$53.18	$54.28	$52.73	$53.98	$51.87	1,800,966
2021-01-13	$54.73	$55.12	$53.22	$53.23	$51.15	3,062,350
2021-01-12	$51.00	$54.79	$50.69	$54.45	$52.32	3,051,951
2021-01-11	$50.46	$51.67	$50.45	$51.36	$49.35	1,068,089
2021-01-08	$51.75	$51.96	$50.37	$51.40	$49.39	1,145,923
2021-01-07	$52.15	$52.65	$51.45	$51.69	$49.67	2,562,667
2021-01-06	$50.79	$52.00	$50.42	$51.76	$49.74	3,606,544
2021-01-05	$49.53	$50.58	$49.31	$50.13	$48.17	2,875,883
2021-01-04	$48.78	$49.84	$48.45	$49.43	$47.50	3,059,181
2020-12-31	$47.25	$48.58	$46.92	$48.16	$46.28	1,658,559
2020-12-30	$46.80	$47.78	$46.80	$47.17	$45.33	854,562
2020-12-29	$47.00	$48.06	$46.86	$47.16	$44.89	1,089,542
2020-12-28	$47.50	$47.74	$46.60	$46.70	$44.45	644,783
2020-12-24	$46.95	$47.38	$46.84	$47.30	$45.02	427,416
2020-12-23	$46.71	$46.99	$46.25	$46.95	$44.69	4,470,792
2020-12-22	$47.76	$47.82	$46.44	$46.51	$44.27	1,392,394
2020-12-21	$46.89	$47.78	$46.55	$47.68	$45.38	1,089,618
2020-12-18	$48.51	$48.85	$47.63	$47.79	$45.49	1,426,277
2020-12-17	$48.67	$48.67	$47.94	$48.45	$46.12	991,209
2020-12-16	$49.59	$49.59	$47.55	$48.32	$45.99	1,247,071
2020-12-15	$49.39	$49.48	$48.44	$49.21	$46.84	850,005
2020-12-14	$49.43	$49.92	$48.81	$48.82	$46.47	1,484,466
2020-12-11	$48.76	$49.19	$48.51	$49.06	$46.70	594,016
2020-12-10	$49.95	$49.97	$48.81	$49.20	$46.83	1,140,257
2020-12-09	$50.28	$50.53	$49.55	$50.11	$47.70	823,937
2020-12-08	$49.75	$50.36	$49.73	$50.11	$47.70	755,963
2020-12-07	$50.49	$50.51	$49.64	$50.10	$47.69	1,043,404
2020-12-04	$49.70	$50.81	$49.63	$50.65	$48.21	2,175,740
2020-12-03	$48.62	$49.86	$48.60	$49.29	$46.92	1,285,496
2020-12-02	$49.27	$49.79	$48.76	$48.94	$46.58	1,305,652
2020-12-01	$49.81	$50.04	$49.08	$49.46	$47.08	1,357,609
2020-11-30	$49.26	$49.51	$48.39	$49.27	$46.90	1,778,459
2020-11-27	$48.68	$49.77	$48.59	$49.41	$47.03	1,304,563
2020-11-25	$47.75	$48.73	$46.89	$48.59	$46.25	1,356,634
2020-11-24	$47.23	$48.87	$46.80	$48.08	$45.77	2,155,189
2020-11-23	$45.73	$47.25	$45.68	$46.59	$44.35	2,225,779
2020-11-20	$44.97	$45.56	$44.44	$45.33	$43.15	1,257,563
2020-11-19	$44.04	$45.02	$43.69	$45.01	$42.84	2,036,421
2020-11-18	$44.00	$45.44	$43.65	$44.35	$42.21	1,816,307
2020-11-17	$43.10	$43.98	$42.54	$43.89	$41.78	1,168,063
2020-11-16	$42.63	$43.40	$42.13	$43.35	$41.26	1,677,437
2020-11-13	$41.62	$42.23	$41.52	$41.98	$39.96	1,861,702
2020-11-12	$42.08	$42.43	$41.09	$41.28	$39.29	1,361,517
2020-11-11	$42.61	$42.98	$42.00	$42.46	$40.42	1,243,799
2020-11-10	$40.90	$42.25	$40.61	$42.21	$40.18	1,900,558
2020-11-09	$41.88	$42.67	$40.27	$40.88	$38.91	1,499,295
2020-11-06	$40.56	$40.65	$39.64	$39.80	$37.88	1,228,498
2020-11-05	$39.25	$40.47	$38.85	$40.38	$38.44	2,400,789
2020-11-04	$38.40	$39.02	$37.79	$38.49	$36.64	1,628,685
2020-11-03	$40.21	$40.25	$38.39	$38.40	$36.55	3,886,992
2020-11-02	$41.05	$41.75	$40.70	$41.59	$39.59	1,623,276
2020-10-30	$40.76	$41.00	$40.14	$40.68	$38.72	1,653,037
2020-10-29	$40.00	$41.15	$39.67	$40.97	$39.00	1,080,316
2020-10-28	$39.65	$40.67	$39.31	$40.16	$38.23	1,843,258
2020-10-27	$40.54	$41.01	$40.32	$40.41	$38.46	1,652,469
2020-10-26	$41.20	$41.33	$40.44	$40.73	$38.77	787,300
2020-10-23	$42.10	$42.19	$41.16	$41.57	$39.57	793,710
2020-10-22	$41.77	$42.16	$41.48	$41.88	$39.86	897,993
2020-10-21	$40.47	$41.85	$40.17	$41.74	$39.73	1,280,898
2020-10-20	$40.25	$41.05	$40.08	$40.53	$38.58	847,633
2020-10-19	$40.49	$40.87	$39.99	$40.08	$38.15	870,583
2020-10-16	$40.55	$40.84	$40.17	$40.22	$38.28	693,713
2020-10-15	$39.50	$40.28	$39.09	$40.26	$38.32	1,097,095
2020-10-14	$40.17	$40.58	$39.86	$40.03	$38.10	902,847
2020-10-13	$40.81	$40.89	$40.02	$40.11	$38.18	1,096,363
2020-10-12	$41.01	$41.28	$40.70	$41.11	$39.13	813,436
2020-10-09	$40.97	$41.29	$40.63	$41.01	$39.04	1,079,496
2020-10-08	$40.70	$40.79	$40.15	$40.76	$38.80	874,216
2020-10-07	$40.67	$40.82	$40.13	$40.40	$38.45	908,002
2020-10-06	$41.25	$41.37	$39.92	$40.10	$38.17	1,169,764
2020-10-05	$39.04	$40.98	$39.04	$40.96	$38.99	2,432,994
2020-10-02	$37.55	$38.87	$37.51	$38.65	$36.79	1,109,098
2020-10-01	$39.16	$39.23	$37.92	$38.21	$36.37	1,591,594
2020-09-30	$38.74	$39.63	$38.61	$39.23	$37.34	1,168,224
2020-09-29	$39.66	$39.68	$38.36	$38.47	$36.62	931,115
2020-09-28	$40.29	$40.79	$39.86	$39.89	$37.53	850,473
2020-09-25	$39.50	$39.78	$38.97	$39.73	$37.38	911,079
2020-09-24	$39.28	$40.11	$39.00	$39.81	$37.46	1,077,604
2020-09-23	$40.47	$41.07	$39.37	$39.50	$37.16	1,524,925
2020-09-22	$40.00	$40.77	$39.97	$40.48	$38.09	1,393,750
2020-09-21	$40.35	$40.42	$39.39	$40.00	$37.63	3,061,853
2020-09-18	$41.10	$42.06	$40.87	$41.59	$39.13	2,575,188
2020-09-17	$39.76	$41.04	$39.61	$40.82	$38.41	1,662,277
2020-09-16	$40.14	$40.76	$39.80	$40.09	$37.72	1,176,650
2020-09-15	$40.12	$40.19	$39.51	$39.93	$37.57	1,073,072
2020-09-14	$39.79	$40.56	$39.52	$39.70	$37.35	2,298,052
2020-09-11	$38.42	$39.78	$38.33	$39.75	$37.40	2,250,710
2020-09-10	$38.20	$38.47	$37.84	$38.13	$35.87	1,120,121
2020-09-09	$37.25	$38.26	$37.20	$38.02	$35.77	1,181,689
2020-09-08	$37.35	$37.40	$36.59	$36.91	$34.73	1,678,598
2020-09-04	$37.68	$38.04	$37.38	$37.68	$35.45	1,085,569
2020-09-03	$38.42	$38.55	$36.79	$37.34	$35.13	1,591,599
2020-09-02	$37.55	$38.42	$37.54	$38.35	$36.08	1,182,667
2020-09-01	$36.90	$37.48	$36.56	$37.47	$35.25	971,684
2020-08-31	$37.28	$37.29	$36.77	$36.87	$34.69	1,355,135
2020-08-28	$37.45	$37.62	$36.70	$37.19	$34.99	1,428,310
2020-08-27	$38.17	$38.26	$37.36	$37.45	$35.23	1,219,477
2020-08-26	$38.08	$38.33	$37.69	$38.07	$35.82	1,111,805
2020-08-25	$38.80	$38.91	$37.82	$38.03	$35.78	1,384,492
2020-08-24	$37.71	$39.38	$37.59	$39.06	$36.75	1,723,251
2020-08-21	$38.02	$38.24	$37.26	$37.35	$35.14	1,759,134
2020-08-20	$38.50	$38.55	$38.09	$38.27	$36.01	1,689,145
2020-08-19	$39.70	$39.75	$38.79	$38.88	$36.58	988,954
2020-08-18	$39.22	$39.98	$39.08	$39.55	$37.21	2,448,929
2020-08-17	$38.79	$39.25	$38.41	$38.98	$36.67	1,859,051
2020-08-14	$38.42	$39.03	$38.24	$38.42	$36.15	1,326,300
2020-08-13	$38.23	$39.05	$38.09	$38.60	$36.32	2,330,994
2020-08-12	$38.80	$39.44	$38.50	$38.51	$36.23	2,091,856
2020-08-11	$37.47	$38.86	$37.01	$38.44	$36.17	3,689,427
2020-08-10	$35.64	$36.72	$35.53	$36.68	$34.51	2,014,976
2020-08-07	$35.14	$35.48	$34.65	$35.48	$33.38	1,397,074
2020-08-06	$35.75	$35.86	$35.09	$35.24	$33.16	1,232,707
2020-08-05	$35.43	$35.84	$35.16	$35.74	$33.63	2,412,447
2020-08-04	$33.22	$34.98	$33.07	$34.94	$32.87	3,690,889
2020-08-03	$32.59	$33.25	$32.49	$33.01	$31.06	774,139
2020-07-31	$33.03	$33.10	$32.18	$32.59	$30.66	1,381,286
2020-07-30	$33.00	$33.35	$32.54	$33.29	$31.32	2,036,771
2020-07-29	$33.17	$33.63	$32.90	$33.52	$31.54	2,564,262
2020-07-28	$33.23	$33.40	$32.55	$33.13	$31.17	3,044,924
2020-07-27	$32.69	$33.44	$32.62	$33.44	$31.46	1,802,433
2020-07-24	$33.12	$33.15	$32.56	$32.60	$30.67	1,794,073
2020-07-23	$33.10	$33.91	$32.96	$33.20	$31.24	1,347,805
2020-07-22	$32.87	$33.25	$32.76	$33.19	$31.23	738,581
2020-07-21	$32.79	$33.28	$32.72	$32.95	$31.00	1,184,212
2020-07-20	$33.19	$33.49	$32.46	$32.47	$30.55	1,169,979
2020-07-17	$33.66	$33.77	$33.25	$33.33	$31.36	1,243,691
2020-07-16	$33.46	$33.79	$33.17	$33.43	$31.45	906,022
2020-07-15	$33.44	$34.07	$33.44	$33.66	$31.67	1,563,685
2020-07-14	$33.09	$33.27	$32.76	$33.05	$31.09	1,387,945
2020-07-13	$32.62	$33.56	$32.55	$33.24	$31.27	1,643,109
2020-07-10	$31.00	$31.85	$31.00	$31.76	$29.88	1,436,395
2020-07-09	$31.85	$31.85	$30.56	$31.26	$29.41	1,828,796
2020-07-08	$32.55	$32.77	$31.62	$31.78	$29.90	1,512,568
2020-07-07	$32.97	$33.15	$32.57	$32.60	$30.67	931,048
2020-07-06	$33.19	$33.54	$32.86	$33.27	$31.30	1,275,181
2020-07-02	$32.85	$33.10	$32.18	$32.56	$30.63	1,361,979
2020-07-01	$32.25	$33.12	$31.83	$32.17	$30.27	1,734,580
2020-06-30	$32.41	$32.49	$31.88	$32.10	$30.20	3,068,264
2020-06-29	$32.61	$33.13	$32.39	$32.65	$30.72	1,914,115
2020-06-26	$33.51	$33.70	$32.75	$33.03	$30.65	1,761,210
2020-06-25	$33.38	$33.71	$33.02	$33.70	$31.28	2,048,948
2020-06-24	$34.97	$35.11	$33.48	$33.52	$31.11	1,842,323
2020-06-23	$36.09	$36.13	$35.16	$35.18	$32.65	939,807
2020-06-22	$35.52	$35.70	$35.16	$35.62	$33.06	1,146,080
2020-06-19	$36.86	$36.86	$35.53	$35.68	$33.11	932,275
2020-06-18	$36.48	$36.67	$36.01	$36.20	$33.60	762,379
2020-06-17	$37.15	$37.25	$36.62	$36.66	$34.02	842,856
2020-06-16	$37.25	$37.53	$36.39	$36.89	$34.24	1,278,703
2020-06-15	$35.22	$36.46	$35.14	$36.18	$33.58	1,055,077
2020-06-12	$36.61	$37.08	$35.67	$36.23	$33.62	1,178,639
2020-06-11	$36.46	$36.59	$35.37	$35.55	$32.99	1,690,617
2020-06-10	$38.37	$38.43	$37.52	$37.73	$35.02	1,317,458
2020-06-09	$38.28	$38.52	$37.82	$38.32	$35.56	1,655,491
2020-06-08	$38.54	$39.20	$38.30	$39.07	$36.26	1,593,970
2020-06-05	$37.76	$38.45	$37.61	$38.23	$35.48	2,213,784
2020-06-04	$37.32	$37.35	$36.51	$36.67	$34.03	1,189,138
2020-06-03	$36.93	$37.64	$36.75	$37.48	$34.78	1,455,674
2020-06-02	$35.33	$36.75	$35.05	$36.42	$33.80	2,989,959
2020-06-01	$33.98	$35.27	$33.89	$35.07	$32.55	1,470,731
2020-05-29	$34.25	$34.44	$33.76	$34.00	$31.55	1,077,615
2020-05-28	$34.74	$34.79	$33.89	$34.43	$31.95	1,254,644
2020-05-27	$34.13	$34.66	$33.88	$34.59	$32.10	1,576,034
2020-05-26	$33.98	$34.22	$33.53	$33.55	$31.14	1,046,070
2020-05-22	$32.49	$32.98	$32.10	$32.93	$30.56	1,298,050
2020-05-21	$32.25	$32.87	$32.18	$32.61	$30.26	1,135,115
2020-05-20	$32.90	$33.14	$32.08	$32.27	$29.95	1,416,245
2020-05-19	$33.23	$33.32	$32.34	$32.43	$30.10	1,186,649
2020-05-18	$32.54	$33.24	$32.51	$32.86	$30.50	1,153,427
2020-05-15	$31.48	$32.24	$31.33	$31.69	$29.41	1,216,661
2020-05-14	$30.58	$31.58	$29.70	$31.58	$29.31	2,064,384
2020-05-13	$32.88	$32.95	$31.02	$31.28	$29.03	1,943,385
2020-05-12	$34.57	$34.73	$32.96	$32.98	$30.61	1,499,942
2020-05-11	$34.79	$34.93	$33.83	$34.61	$32.12	1,427,671
2020-05-08	$34.82	$36.21	$34.82	$35.51	$32.96	1,793,502
2020-05-07	$35.90	$36.01	$34.33	$34.44	$31.96	2,999,986
2020-05-06	$35.91	$36.35	$35.39	$35.43	$32.88	1,327,123
2020-05-05	$36.16	$36.98	$35.55	$35.70	$33.13	1,946,816
2020-05-04	$34.40	$35.55	$34.10	$35.41	$32.86	1,259,486
2020-05-01	$35.02	$35.12	$34.33	$34.68	$32.18	1,016,900
2020-04-30	$36.50	$36.63	$35.42	$35.71	$33.14	1,456,878
2020-04-29	$36.30	$37.08	$36.03	$36.94	$34.28	1,946,287
2020-04-28	$36.08	$36.26	$34.70	$35.65	$33.09	1,177,835
2020-04-27	$34.52	$35.45	$34.23	$35.29	$32.75	1,110,989
2020-04-24	$34.78	$34.85	$34.05	$34.57	$32.08	881,213
2020-04-23	$34.64	$35.04	$34.28	$34.37	$31.90	1,382,185
2020-04-22	$34.42	$34.53	$33.81	$34.30	$31.83	1,268,326
2020-04-21	$34.63	$34.97	$33.56	$33.60	$31.18	1,493,063
2020-04-20	$35.35	$36.77	$34.67	$35.74	$33.17	2,599,598
2020-04-17	$35.40	$36.30	$35.00	$35.81	$33.23	1,331,604
2020-04-16	$34.60	$34.85	$33.70	$34.15	$31.69	1,526,016
2020-04-15	$34.42	$35.12	$34.07	$34.61	$32.12	1,544,977
2020-04-14	$36.16	$36.83	$35.21	$35.68	$33.11	1,321,934
2020-04-13	$36.66	$36.89	$35.40	$35.76	$33.19	1,313,683
2020-04-09	$36.47	$37.22	$35.96	$36.76	$34.12	1,872,620
2020-04-08	$35.34	$35.92	$34.55	$35.81	$33.23	1,398,904
2020-04-07	$35.97	$36.36	$34.69	$34.95	$32.44	2,473,927
2020-04-06	$34.09	$34.61	$33.61	$34.40	$31.93	1,553,974
2020-04-03	$32.76	$33.22	$32.12	$32.64	$30.29	1,989,348
2020-04-02	$31.66	$33.62	$31.66	$32.80	$30.44	2,515,238
2020-04-01	$32.80	$33.47	$31.51	$31.62	$29.35	1,988,357
2020-03-31	$32.17	$34.24	$32.05	$33.94	$31.50	2,736,641
2020-03-30	$30.45	$32.49	$30.20	$32.45	$30.12	2,183,289
2020-03-27	$31.48	$31.80	$29.99	$30.97	$28.35	2,406,776
2020-03-26	$31.27	$33.24	$31.15	$32.66	$29.90	3,187,415
2020-03-25	$29.19	$31.57	$28.62	$30.64	$28.05	3,398,579
2020-03-24	$27.26	$28.78	$26.58	$28.66	$26.23	3,359,186
2020-03-23	$27.50	$27.92	$25.59	$25.79	$23.61	3,355,562
2020-03-20	$27.74	$29.34	$27.25	$27.75	$25.40	2,971,086
2020-03-19	$24.82	$27.67	$24.26	$27.40	$25.08	3,530,703
2020-03-18	$25.16	$26.75	$23.85	$25.10	$22.98	3,832,686
2020-03-17	$27.62	$28.50	$26.02	$26.49	$24.25	2,956,275
2020-03-16	$27.77	$28.96	$27.12	$27.42	$25.10	3,514,618
2020-03-13	$29.40	$31.35	$27.25	$31.29	$28.64	3,792,385
2020-03-12	$29.93	$30.12	$27.58	$27.97	$25.60	3,781,226
2020-03-11	$33.33	$33.48	$31.68	$32.00	$29.29	4,010,414
2020-03-10	$35.83	$35.92	$33.64	$33.90	$31.03	3,570,391
2020-03-09	$35.85	$37.40	$34.54	$34.55	$31.63	2,493,680
2020-03-06	$39.67	$40.19	$38.42	$38.52	$35.26	1,914,946
2020-03-05	$40.13	$40.76	$39.90	$40.40	$36.98	2,114,478
2020-03-04	$41.26	$41.28	$40.42	$40.95	$37.48	1,397,962
2020-03-03	$41.09	$41.56	$40.43	$40.65	$37.21	1,901,356
2020-03-02	$42.00	$42.00	$40.21	$41.01	$37.54	2,628,526
2020-02-28	$38.65	$40.44	$38.65	$40.43	$37.01	3,416,392
2020-02-27	$40.25	$40.80	$39.01	$39.53	$36.18	2,896,426
2020-02-26	$40.95	$41.73	$40.40	$40.46	$37.04	2,499,241
2020-02-25	$42.45	$42.58	$40.46	$40.58	$37.15	2,053,858
2020-02-24	$41.49	$42.10	$41.13	$42.02	$38.46	1,701,120
2020-02-21	$43.11	$43.39	$42.50	$42.56	$38.96	2,039,019
2020-02-20	$42.28	$43.28	$42.13	$43.23	$39.57	2,287,600
2020-02-19	$41.44	$42.76	$41.44	$42.00	$38.45	2,962,276
2020-02-18	$41.15	$41.79	$40.95	$41.29	$37.80	2,469,516
2020-02-14	$42.74	$43.07	$41.16	$41.28	$37.79	2,415,404
2020-02-13	$43.19	$43.49	$42.73	$42.75	$39.13	1,473,160
2020-02-12	$43.71	$43.84	$43.25	$43.48	$39.80	1,686,059
2020-02-11	$43.10	$43.66	$43.01	$43.43	$39.75	1,631,114
2020-02-10	$43.00	$43.40	$42.58	$42.96	$39.32	1,274,769
2020-02-07	$43.92	$44.02	$43.25	$43.27	$39.61	1,393,384
2020-02-06	$44.68	$44.68	$44.11	$44.16	$40.42	1,532,083
2020-02-05	$43.33	$44.42	$43.29	$44.30	$40.55	2,529,647
2020-02-04	$43.21	$43.28	$42.72	$42.87	$39.24	3,152,157
2020-02-03	$42.69	$43.14	$42.43	$42.73	$39.11	1,454,668
2020-01-31	$42.80	$42.89	$42.37	$42.69	$39.08	2,729,202
2020-01-30	$43.00	$43.46	$42.80	$43.05	$39.41	2,960,379
2020-01-29	$43.94	$44.13	$43.27	$43.30	$39.64	1,476,022
2020-01-28	$43.04	$43.92	$42.95	$43.86	$40.15	1,355,391
2020-01-27	$43.56	$43.63	$42.80	$42.81	$39.19	2,192,009
2020-01-24	$45.07	$45.22	$44.17	$44.28	$40.53	1,757,686
2020-01-23	$45.71	$45.77	$44.94	$45.35	$41.51	1,498,431
2020-01-22	$46.72	$46.74	$45.82	$45.95	$42.06	1,553,829
2020-01-21	$46.85	$47.00	$46.30	$46.61	$42.67	1,518,279
2020-01-17	$47.23	$47.27	$46.64	$46.87	$42.90	2,027,234
2020-01-16	$48.06	$48.09	$47.01	$47.11	$43.12	2,245,345
2020-01-15	$48.25	$48.59	$47.70	$47.94	$43.88	1,352,935
2020-01-14	$47.87	$48.48	$47.82	$48.35	$44.26	1,213,898
2020-01-13	$47.33	$48.02	$47.10	$47.98	$43.92	1,226,369
2020-01-10	$47.57	$47.58	$46.80	$47.21	$43.21	1,279,587
2020-01-09	$47.70	$47.99	$47.09	$47.63	$43.60	1,043,228
2020-01-08	$47.55	$47.91	$47.34	$47.73	$43.69	1,675,766
2020-01-07	$47.34	$47.85	$47.15	$47.75	$43.71	1,183,493
2020-01-06	$46.67	$47.34	$46.39	$47.29	$43.29	1,559,352
2020-01-03	$47.00	$47.40	$46.81	$46.85	$42.88	925,784
2020-01-02	$48.38	$48.40	$47.28	$47.33	$43.32	1,004,686
2019-12-31	$47.44	$47.97	$47.19	$47.91	$43.85	1,057,109
2019-12-30	$47.74	$47.99	$47.31	$47.37	$43.36	1,013,792
2019-12-27	$48.94	$49.17	$48.05	$48.10	$43.61	1,215,619
2019-12-26	$48.81	$49.17	$48.68	$48.91	$44.35	954,829
2019-12-24	$48.51	$48.88	$48.51	$48.67	$44.13	490,343
2019-12-23	$48.70	$48.91	$48.43	$48.60	$44.07	1,154,998
2019-12-20	$48.14	$48.96	$48.12	$48.74	$44.19	1,046,896
2019-12-19	$48.50	$49.23	$48.19	$48.31	$43.81	993,790
2019-12-18	$48.49	$48.78	$48.12	$48.58	$44.05	1,607,990
2019-12-17	$48.50	$48.70	$48.21	$48.50	$43.98	888,556
2019-12-16	$48.00	$48.90	$47.91	$48.45	$43.93	1,205,187
2019-12-13	$47.02	$47.69	$46.79	$47.62	$43.18	1,311,546
2019-12-12	$46.37	$47.23	$46.10	$46.90	$42.53	1,589,794
2019-12-11	$46.25	$46.52	$46.11	$46.37	$42.05	3,263,501
2019-12-10	$46.80	$46.85	$46.28	$46.36	$42.04	1,035,790
2019-12-09	$46.68	$47.09	$46.54	$46.94	$42.56	1,011,486
2019-12-06	$46.36	$47.19	$46.36	$46.77	$42.41	806,829
2019-12-05	$46.81	$47.00	$46.25	$46.28	$41.96	861,542
2019-12-04	$46.54	$47.04	$46.38	$46.65	$42.30	1,148,477
2019-12-03	$46.17	$46.42	$45.82	$46.24	$41.93	1,482,653
2019-12-02	$47.56	$47.56	$46.38	$46.44	$42.11	1,101,815
2019-11-29	$47.31	$47.60	$47.12	$47.42	$43.00	428,846
2019-11-27	$46.89	$47.19	$46.75	$47.12	$42.73	657,700
2019-11-26	$47.47	$47.78	$46.80	$46.90	$42.53	1,088,324
2019-11-25	$46.94	$47.45	$46.89	$47.42	$43.00	2,795,505
2019-11-22	$46.68	$46.76	$46.31	$46.57	$42.23	846,681
2019-11-21	$46.79	$46.90	$46.17	$46.55	$42.21	1,146,725
2019-11-20	$47.47	$47.48	$46.68	$46.72	$42.36	888,818
2019-11-19	$47.95	$47.95	$47.31	$47.67	$43.22	912,682
2019-11-18	$49.11	$49.30	$47.86	$47.88	$43.42	1,162,839
2019-11-15	$49.36	$49.77	$49.32	$49.37	$44.77	634,675
2019-11-14	$49.07	$49.71	$48.95	$49.31	$44.71	1,590,438
2019-11-13	$48.70	$49.54	$48.43	$49.45	$44.84	1,337,390
2019-11-12	$48.43	$48.94	$48.37	$48.93	$44.37	824,563
2019-11-11	$48.77	$48.92	$48.46	$48.49	$43.97	603,783
2019-11-08	$49.07	$49.20	$48.81	$49.11	$44.53	675,990
2019-11-07	$49.34	$49.53	$48.93	$49.31	$44.71	1,198,847
2019-11-06	$49.53	$49.89	$48.67	$49.08	$44.50	1,213,117
2019-11-05	$48.12	$50.78	$48.01	$49.76	$45.12	2,052,469
2019-11-04	$48.56	$49.37	$48.56	$49.21	$44.62	1,387,065
2019-11-01	$48.15	$48.46	$48.00	$48.28	$43.78	1,239,308
2019-10-31	$48.41	$48.41	$47.75	$47.79	$43.33	1,593,258
2019-10-30	$49.55	$49.55	$48.62	$48.82	$44.27	980,273
2019-10-29	$48.85	$49.84	$48.57	$49.53	$44.91	1,013,998
2019-10-28	$49.53	$49.64	$48.86	$48.89	$44.33	1,146,872
2019-10-25	$48.30	$49.50	$48.13	$49.35	$44.75	1,854,692
2019-10-24	$48.52	$49.39	$48.00	$48.25	$43.75	2,874,909
2019-10-23	$48.60	$48.95	$48.30	$48.40	$43.89	1,621,155
2019-10-22	$48.86	$49.32	$48.22	$48.60	$44.07	1,371,988
2019-10-21	$49.34	$49.55	$48.90	$48.93	$44.37	712,742
2019-10-18	$49.40	$49.49	$48.79	$48.99	$44.42	822,044
2019-10-17	$49.37	$50.08	$48.99	$49.10	$44.52	839,948
2019-10-16	$49.80	$50.08	$49.35	$49.47	$44.86	822,844
2019-10-15	$50.03	$50.85	$49.77	$49.80	$45.16	794,063
2019-10-14	$50.55	$50.69	$50.04	$50.12	$45.45	515,996
2019-10-11	$50.50	$51.07	$50.33	$50.89	$46.14	780,128
2019-10-10	$49.53	$50.08	$49.22	$49.72	$45.08	869,646
2019-10-09	$48.81	$49.39	$48.50	$49.28	$44.68	687,079
2019-10-08	$48.22	$48.79	$48.06	$48.41	$43.90	1,114,905
2019-10-07	$48.42	$49.14	$48.35	$48.61	$44.08	864,388
2019-10-04	$48.70	$48.87	$48.27	$48.47	$43.95	938,954
2019-10-03	$49.06	$49.10	$48.27	$48.61	$44.08	1,342,421
2019-10-02	$49.74	$50.14	$48.78	$49.23	$44.64	1,359,311
2019-10-01	$49.93	$50.87	$49.92	$50.14	$45.46	1,228,601
2019-09-30	$49.49	$50.10	$49.15	$49.88	$45.23	718,720
2019-09-27	$48.70	$49.55	$48.70	$49.45	$44.84	875,225
2019-09-26	$49.44	$49.72	$48.69	$48.86	$43.90	1,156,811
2019-09-25	$49.55	$49.81	$49.02	$49.39	$44.38	855,745
2019-09-24	$50.43	$50.54	$49.69	$49.70	$44.66	1,538,934
2019-09-23	$51.39	$51.40	$49.98	$50.35	$45.24	1,419,198
2019-09-20	$52.00	$52.29	$51.45	$51.57	$46.34	811,016
2019-09-19	$51.74	$52.36	$51.59	$52.09	$46.81	965,479
2019-09-18	$51.46	$52.34	$51.36	$51.74	$46.49	804,323
2019-09-17	$51.54	$51.80	$51.00	$51.71	$46.47	751,413
2019-09-16	$51.80	$52.41	$51.50	$51.81	$46.55	965,318
2019-09-13	$51.25	$52.24	$51.24	$51.72	$46.47	906,382
2019-09-12	$51.54	$51.85	$50.92	$51.07	$45.89	1,154,374
2019-09-11	$52.22	$52.33	$51.53	$51.77	$46.52	1,135,003
2019-09-10	$51.25	$52.29	$50.94	$52.29	$46.99	1,002,358
2019-09-09	$51.72	$51.80	$50.97	$51.10	$45.92	827,358
2019-09-06	$51.45	$51.75	$51.30	$51.66	$46.42	509,913
2019-09-05	$50.54	$51.56	$50.37	$51.40	$46.19	1,142,629
2019-09-04	$49.77	$50.25	$49.62	$49.94	$44.87	708,430
2019-09-03	$49.95	$50.26	$49.14	$49.19	$44.20	1,765,498
2019-08-30	$50.14	$50.49	$50.05	$50.36	$45.25	717,979
2019-08-29	$49.64	$50.46	$49.64	$49.89	$44.83	832,918
2019-08-28	$48.59	$49.31	$48.31	$49.24	$44.25	894,416
2019-08-27	$49.00	$49.35	$48.55	$48.72	$43.78	1,103,614
2019-08-26	$48.27	$48.77	$48.26	$48.76	$43.81	898,702
2019-08-23	$49.31	$49.33	$47.84	$48.03	$43.16	1,169,484
2019-08-22	$49.36	$50.13	$49.36	$49.59	$44.56	596,905
2019-08-21	$49.82	$50.00	$49.30	$49.35	$44.34	599,457
2019-08-20	$50.02	$50.02	$49.18	$49.28	$44.28	773,782
2019-08-19	$50.10	$50.29	$49.54	$50.14	$45.05	680,568
2019-08-16	$49.68	$49.88	$48.97	$49.78	$44.73	857,180
2019-08-15	$49.30	$49.30	$48.53	$48.84	$43.89	1,409,493
2019-08-14	$49.26	$49.76	$48.86	$48.88	$43.92	1,079,469
2019-08-13	$50.09	$50.58	$49.23	$50.21	$45.12	2,391,570
2019-08-12	$52.56	$52.62	$50.29	$50.39	$45.28	1,596,300
2019-08-09	$52.50	$52.96	$52.10	$52.62	$47.28	871,426
2019-08-08	$52.03	$52.73	$51.75	$52.73	$47.38	819,798
2019-08-07	$51.12	$51.79	$50.77	$51.72	$46.47	977,207
2019-08-06	$53.10	$53.29	$50.77	$51.53	$46.30	2,336,790
2019-08-05	$52.83	$53.08	$51.60	$52.10	$46.82	1,206,554
2019-08-02	$53.59	$53.92	$52.60	$53.52	$48.09	1,588,389
2019-08-01	$54.79	$54.99	$53.25	$53.84	$48.38	1,843,047
2019-07-31	$54.28	$55.25	$53.97	$54.81	$49.25	2,592,423
2019-07-30	$49.63	$54.87	$49.60	$54.21	$48.71	4,396,303
2019-07-29	$50.89	$51.12	$50.46	$50.54	$45.41	1,659,303
2019-07-26	$50.69	$50.92	$50.08	$50.83	$45.67	1,458,743
2019-07-25	$51.71	$51.81	$50.41	$50.64	$45.50	1,357,652
2019-07-24	$51.88	$52.20	$51.70	$51.87	$46.61	1,115,822
2019-07-23	$51.55	$52.27	$51.48	$52.10	$46.82	1,751,277
2019-07-22	$51.55	$51.68	$51.23	$51.41	$46.20	695,200
2019-07-19	$51.28	$51.80	$51.06	$51.49	$46.27	846,225
2019-07-18	$50.78	$51.17	$50.56	$51.08	$45.90	1,093,754
2019-07-17	$51.00	$51.21	$50.54	$51.05	$45.87	956,104
2019-07-16	$50.25	$51.60	$50.12	$50.96	$45.79	1,435,647
2019-07-15	$50.02	$50.27	$49.69	$50.23	$45.14	3,280,352
2019-07-12	$50.01	$50.34	$49.65	$49.94	$44.87	7,868,748
2019-07-11	$50.59	$50.77	$49.76	$50.05	$44.97	2,468,097
2019-07-10	$51.67	$52.13	$50.53	$50.66	$45.52	1,797,698
2019-07-09	$52.10	$52.10	$51.16	$51.45	$46.23	1,350,390
2019-07-08	$53.34	$53.34	$52.42	$52.45	$47.13	715,419
2019-07-05	$53.00	$53.56	$52.64	$53.51	$48.08	1,309,061
2019-07-03	$53.86	$54.00	$52.82	$52.90	$47.53	1,169,963
2019-07-02	$53.74	$53.81	$53.21	$53.75	$48.30	1,833,052
2019-07-01	$54.03	$54.23	$53.27	$53.81	$48.35	916,536
2019-06-28	$53.90	$54.35	$53.14	$53.46	$48.04	1,196,776
2019-06-27	$53.72	$54.08	$53.45	$53.69	$48.24	894,012
2019-06-26	$54.33	$54.78	$53.78	$53.99	$48.13	2,091,875
2019-06-25	$54.88	$55.34	$54.02	$54.11	$48.24	1,633,608
2019-06-24	$54.91	$55.34	$54.68	$54.88	$48.92	905,626
2019-06-21	$54.81	$55.10	$54.53	$54.76	$48.81	1,148,300
2019-06-20	$54.92	$54.95	$54.50	$54.80	$48.85	3,608,959
2019-06-19	$54.09	$54.52	$53.82	$54.22	$48.33	1,489,560
2019-06-18	$53.61	$54.36	$53.17	$54.18	$48.30	1,390,293
2019-06-17	$53.43	$53.80	$53.18	$53.43	$47.63	1,721,984
2019-06-14	$52.67	$53.72	$52.10	$53.27	$47.49	2,075,484
2019-06-13	$53.35	$53.82	$52.85	$53.05	$47.29	1,678,966
2019-06-12	$52.28	$53.47	$52.28	$52.97	$47.22	1,706,740
2019-06-11	$52.21	$53.15	$52.21	$52.46	$46.76	1,652,044
2019-06-10	$51.80	$52.27	$51.37	$51.88	$46.25	2,045,792
2019-06-07	$52.08	$52.09	$51.59	$51.65	$46.04	1,894,888
2019-06-06	$51.52	$52.05	$51.40	$51.80	$46.18	1,899,274
2019-06-05	$51.47	$51.71	$51.08	$51.37	$45.79	2,027,488
2019-06-04	$50.45	$51.29	$50.13	$51.29	$45.72	2,195,657
2019-06-03	$48.98	$50.12	$48.89	$49.76	$44.36	2,145,645
2019-05-31	$48.36	$49.38	$48.12	$48.74	$43.45	2,574,613
2019-05-30	$48.70	$49.26	$48.59	$48.97	$43.65	2,051,179
2019-05-29	$47.49	$48.86	$47.44	$48.56	$43.29	2,979,789
2019-05-28	$48.30	$48.35	$47.40	$47.86	$42.66	2,198,691
2019-05-24	$47.88	$48.18	$47.42	$48.17	$42.94	2,235,456
2019-05-23	$47.57	$47.84	$46.87	$47.34	$42.20	1,814,021
2019-05-22	$48.91	$49.17	$48.38	$48.39	$43.14	1,128,339
2019-05-21	$48.71	$49.02	$48.20	$48.91	$43.60	1,587,297
2019-05-20	$49.00	$49.20	$48.40	$48.47	$43.21	3,113,261
2019-05-17	$49.75	$49.85	$49.33	$49.40	$44.04	1,494,596
2019-05-16	$50.66	$50.79	$49.98	$50.03	$44.60	2,059,918
2019-05-15	$49.70	$50.76	$49.60	$50.41	$44.94	966,967
2019-05-14	$50.44	$50.55	$49.57	$49.83	$44.42	1,979,305
2019-05-13	$51.33	$51.33	$49.91	$50.09	$44.65	2,583,702
2019-05-10	$50.30	$52.93	$49.72	$52.13	$46.47	3,043,368
2019-05-09	$51.11	$51.14	$50.27	$50.60	$45.11	2,907,910
2019-05-08	$51.33	$51.81	$51.07	$51.61	$46.01	2,175,959
2019-05-07	$52.67	$53.13	$51.10	$51.34	$45.77	3,283,934
2019-05-06	$52.88	$53.80	$52.68	$53.30	$47.51	1,567,105
2019-05-03	$52.93	$54.18	$52.93	$53.99	$48.13	1,684,398
2019-05-02	$53.48	$54.42	$52.43	$52.74	$47.01	1,893,051
2019-05-01	$54.32	$54.48	$53.45	$53.64	$47.82	1,420,164
2019-04-30	$53.71	$54.34	$53.37	$54.18	$48.30	1,077,499
2019-04-29	$53.78	$53.92	$53.42	$53.73	$47.90	1,311,872
2019-04-26	$53.32	$53.86	$52.97	$53.79	$47.95	1,145,820
2019-04-25	$52.84	$53.46	$52.84	$53.11	$47.34	1,066,966
2019-04-24	$53.84	$53.84	$52.79	$52.99	$47.24	1,405,287
2019-04-23	$53.51	$54.12	$53.19	$54.04	$48.17	1,252,324
2019-04-22	$53.88	$54.24	$53.54	$53.81	$47.97	1,153,945
2019-04-18	$53.56	$54.09	$53.46	$54.02	$48.16	1,215,742
2019-04-17	$53.59	$53.97	$53.28	$53.84	$47.99	1,687,153
2019-04-16	$53.00	$53.56	$52.99	$53.30	$47.51	1,183,347
2019-04-15	$52.19	$53.24	$52.10	$53.03	$47.27	1,289,324
2019-04-12	$52.65	$52.65	$51.58	$52.13	$46.47	1,992,378
2019-04-11	$52.83	$52.88	$52.04	$52.22	$46.55	1,940,567
2019-04-10	$53.48	$53.67	$53.00	$53.02	$47.26	1,395,001
2019-04-09	$54.04	$54.04	$52.95	$53.28	$47.50	1,585,467
2019-04-08	$54.17	$54.38	$53.70	$54.07	$48.20	1,170,046
2019-04-05	$54.35	$54.78	$53.92	$54.07	$48.20	1,344,471
2019-04-04	$53.91	$54.57	$53.84	$54.44	$48.53	965,200
2019-04-03	$53.60	$54.53	$53.59	$53.95	$48.09	1,061,063
2019-04-02	$53.54	$53.64	$53.10	$53.37	$47.58	1,336,940
2019-04-01	$53.19	$53.52	$52.69	$53.39	$47.59	1,333,264
2019-03-29	$52.44	$52.96	$52.15	$52.76	$47.03	1,548,948
2019-03-28	$51.70	$52.55	$51.52	$52.09	$46.43	1,417,815
2019-03-27	$50.91	$51.95	$50.89	$51.75	$45.75	1,542,410
2019-03-26	$51.02	$51.34	$50.74	$51.11	$45.19	2,018,245
2019-03-25	$50.35	$51.14	$50.11	$50.56	$44.70	2,063,274
2019-03-22	$52.65	$52.67	$50.43	$50.47	$44.62	3,003,865
2019-03-21	$52.97	$53.49	$52.80	$53.17	$47.01	2,233,863
2019-03-20	$53.59	$54.08	$52.88	$53.50	$47.30	1,887,568
2019-03-19	$54.00	$54.20	$53.52	$53.76	$47.53	2,175,672
2019-03-18	$53.48	$53.79	$53.29	$53.71	$47.49	1,998,117
2019-03-15	$53.99	$54.49	$53.27	$53.50	$47.30	3,231,343
2019-03-14	$53.87	$54.15	$53.45	$53.66	$47.44	2,890,457
2019-03-13	$54.07	$54.54	$53.02	$53.91	$47.66	1,659,370
2019-03-12	$53.53	$54.05	$53.42	$53.70	$47.48	1,550,215
2019-03-11	$52.98	$53.51	$52.84	$53.41	$47.22	1,278,583
2019-03-08	$52.18	$53.00	$52.14	$52.84	$46.72	1,686,612
2019-03-07	$53.83	$54.04	$52.38	$52.56	$46.47	2,951,839
2019-03-06	$54.18	$54.49	$53.88	$54.07	$47.81	1,404,741
2019-03-05	$54.82	$55.21	$54.27	$54.33	$48.03	1,628,152
2019-03-04	$54.80	$55.21	$54.24	$55.12	$48.73	1,711,695
2019-03-01	$54.50	$54.87	$54.15	$54.68	$48.34	1,722,818
2019-02-28	$55.07	$55.33	$54.22	$54.44	$48.13	1,380,389
2019-02-27	$55.03	$56.00	$54.94	$55.57	$49.13	1,404,047
2019-02-26	$54.85	$55.63	$54.73	$55.02	$48.65	1,416,432
2019-02-25	$54.48	$55.05	$54.47	$54.86	$48.50	1,408,326
2019-02-22	$54.43	$54.94	$53.96	$54.19	$47.91	1,632,870
2019-02-21	$54.79	$54.82	$53.82	$54.17	$47.89	1,239,742
2019-02-20	$53.41	$54.86	$53.33	$54.46	$48.15	1,492,770
2019-02-19	$53.13	$53.39	$52.51	$53.35	$47.17	1,590,690
2019-02-15	$54.03	$54.07	$53.28	$53.44	$47.25	1,206,317
2019-02-14	$53.74	$54.37	$53.56	$53.83	$47.59	1,041,284
2019-02-13	$53.93	$54.28	$53.65	$54.09	$47.82	1,511,970
2019-02-12	$52.66	$54.20	$52.66	$53.92	$47.67	1,982,899
2019-02-11	$52.75	$52.79	$51.88	$52.10	$46.06	1,251,198
2019-02-08	$52.06	$52.67	$51.37	$52.66	$46.56	2,450,424
2019-02-07	$51.49	$52.62	$50.21	$52.31	$46.25	2,990,947
2019-02-06	$51.50	$52.51	$51.50	$51.81	$45.81	1,866,959
2019-02-05	$52.02	$52.29	$51.42	$51.96	$45.94	1,726,382
2019-02-04	$52.17	$52.39	$51.88	$52.07	$46.04	1,034,971
2019-02-01	$52.00	$52.50	$51.69	$52.21	$46.16	1,163,910
2019-01-31	$51.75	$52.47	$51.45	$51.82	$45.82	2,238,167
2019-01-30	$51.71	$52.52	$51.54	$52.05	$46.02	1,281,144
2019-01-29	$51.74	$51.90	$51.26	$51.61	$45.63	1,162,577
2019-01-28	$51.10	$51.89	$50.48	$51.50	$45.53	1,492,203
2019-01-25	$51.46	$51.90	$51.09	$51.66	$45.67	1,562,265
2019-01-24	$50.49	$51.44	$50.49	$50.96	$45.06	1,551,569
2019-01-23	$50.82	$51.16	$50.24	$50.61	$44.75	956,387
2019-01-22	$51.30	$51.45	$50.37	$50.81	$44.92	1,794,997
2019-01-18	$51.09	$51.72	$50.65	$51.29	$45.35	1,297,952
2019-01-17	$49.46	$51.12	$49.31	$51.00	$45.09	1,327,926
2019-01-16	$49.52	$49.98	$48.88	$49.57	$43.83	1,456,936
2019-01-15	$49.87	$50.16	$49.20	$49.67	$43.91	898,066
2019-01-14	$49.43	$50.13	$49.20	$49.68	$43.92	763,388
2019-01-11	$49.80	$50.14	$49.28	$49.87	$44.09	826,593
2019-01-10	$49.07	$50.08	$48.56	$50.05	$44.25	1,808,075
2019-01-09	$49.69	$49.69	$48.78	$49.41	$43.69	1,839,697
2019-01-08	$48.71	$49.48	$48.52	$49.21	$43.51	1,921,753
2019-01-07	$47.31	$48.11	$46.84	$47.74	$42.21	954,667
2019-01-04	$45.95	$47.18	$45.88	$47.13	$41.67	1,538,501
2019-01-03	$46.00	$46.10	$44.88	$45.05	$39.83	1,158,885
2019-01-02	$46.21	$46.99	$45.86	$46.26	$40.90	1,289,124
2018-12-31	$46.52	$47.19	$46.38	$47.00	$41.55	1,398,771
2018-12-28	$47.17	$47.25	$45.96	$46.20	$40.85	1,656,956
2018-12-27	$45.55	$47.36	$45.17	$47.29	$41.43	2,297,310
2018-12-26	$44.40	$46.41	$43.96	$46.41	$40.65	1,131,898
2018-12-24	$44.27	$45.36	$44.08	$44.15	$38.67	1,084,267
2018-12-21	$45.14	$45.86	$44.50	$44.75	$39.20	3,921,571
2018-12-20	$45.55	$46.32	$44.42	$45.03	$39.45	2,830,337
2018-12-19	$45.72	$47.13	$45.28	$45.43	$39.80	1,867,723
2018-12-18	$45.87	$46.64	$45.47	$45.64	$39.98	2,133,191
2018-12-17	$47.00	$47.37	$45.32	$45.59	$39.94	1,849,446
2018-12-14	$46.59	$47.50	$46.52	$46.98	$41.15	2,004,811
2018-12-13	$47.85	$48.32	$47.00	$47.02	$41.19	1,589,469
2018-12-12	$48.20	$48.87	$47.51	$47.58	$41.68	2,400,472
2018-12-11	$49.79	$50.19	$47.69	$47.90	$41.96	2,172,726
2018-12-10	$49.44	$49.91	$48.11	$48.88	$42.82	1,630,535
2018-12-07	$51.92	$52.92	$49.10	$49.86	$43.68	2,253,143
2018-12-06	$51.25	$51.75	$50.10	$51.73	$45.31	2,134,712
2018-12-04	$52.04	$52.48	$51.04	$51.21	$44.86	1,716,692
2018-12-03	$52.61	$52.88	$51.27	$52.28	$45.80	2,286,284
2018-11-30	$51.18	$51.74	$50.69	$51.56	$45.17	1,765,590
2018-11-29	$50.84	$51.96	$50.84	$51.35	$44.98	1,185,300
2018-11-28	$50.80	$51.07	$49.85	$50.98	$44.66	1,620,365
2018-11-27	$51.21	$51.43	$50.40	$50.62	$44.34	1,140,279
2018-11-26	$51.18	$51.61	$50.80	$51.61	$45.21	1,356,347
2018-11-23	$51.25	$51.75	$50.60	$50.63	$44.35	586,866
2018-11-21	$51.55	$51.81	$51.16	$51.22	$44.87	1,141,821
2018-11-20	$51.53	$51.59	$50.11	$50.77	$44.47	1,595,526
2018-11-19	$53.60	$53.75	$52.18	$52.24	$45.76	1,170,569
2018-11-16	$53.16	$54.02	$53.00	$53.75	$47.08	695,517
2018-11-15	$52.33	$54.03	$52.04	$53.53	$46.89	1,675,092
2018-11-14	$54.35	$54.61	$52.07	$52.48	$45.97	2,260,710
2018-11-13	$55.01	$55.83	$54.27	$54.52	$47.76	841,739
2018-11-12	$56.16	$56.16	$54.68	$55.07	$48.24	906,853
2018-11-09	$56.05	$56.66	$55.80	$56.15	$49.19	1,040,704
2018-11-08	$57.37	$57.70	$56.13	$56.54	$49.53	1,883,781
2018-11-07	$57.49	$57.97	$56.72	$57.45	$50.33	1,734,683
2018-11-06	$55.57	$57.33	$55.50	$56.98	$49.91	3,612,925
2018-11-05	$55.09	$55.80	$53.60	$54.20	$47.48	2,585,988
2018-11-02	$55.50	$55.88	$54.93	$55.17	$48.33	1,531,874
2018-11-01	$53.72	$55.23	$53.42	$55.18	$48.34	1,776,759
2018-10-31	$52.50	$53.50	$52.23	$52.93	$46.37	2,008,718
2018-10-30	$51.03	$51.86	$50.55	$51.78	$45.36	1,432,031
2018-10-29	$52.08	$52.32	$50.54	$51.01	$44.68	1,265,121
2018-10-26	$50.85	$52.51	$50.49	$51.70	$45.29	1,958,300
2018-10-25	$51.03	$52.20	$50.83	$51.37	$45.00	1,857,535
2018-10-24	$52.79	$52.79	$50.60	$50.70	$44.41	2,574,974
2018-10-23	$53.76	$54.01	$52.18	$52.79	$46.24	1,867,525
2018-10-22	$55.79	$56.07	$54.45	$54.58	$47.81	1,573,357
2018-10-19	$54.95	$56.67	$54.95	$55.84	$48.91	3,001,926
2018-10-18	$55.33	$55.45	$54.13	$54.54	$47.78	1,380,678
2018-10-17	$55.63	$56.00	$55.14	$55.66	$48.76	2,045,624
2018-10-16	$54.05	$55.85	$53.75	$55.78	$48.86	2,065,613
2018-10-15	$53.63	$54.41	$53.56	$53.88	$47.20	1,358,885
2018-10-12	$54.69	$54.80	$53.73	$54.07	$47.36	1,680,630
2018-10-11	$54.42	$55.10	$53.93	$54.06	$47.36	2,119,795
2018-10-10	$57.22	$57.53	$54.90	$54.93	$48.12	2,492,418
2018-10-09	$57.90	$58.36	$57.47	$57.58	$50.44	1,219,863
2018-10-08	$57.90	$58.99	$57.15	$58.68	$51.40	1,349,409
2018-10-05	$57.91	$58.23	$57.50	$58.02	$50.82	1,044,810
2018-10-04	$57.98	$58.15	$57.52	$58.01	$50.82	1,588,805
2018-10-03	$58.11	$58.62	$57.71	$58.04	$50.84	1,117,153
2018-10-02	$58.50	$58.76	$58.05	$58.28	$51.05	1,212,739
2018-10-01	$58.20	$58.79	$57.81	$58.39	$51.15	1,843,341
2018-09-28	$57.34	$57.94	$57.15	$57.70	$50.54	1,891,978
2018-09-27	$57.09	$57.35	$56.51	$57.25	$50.15	1,269,926
2018-09-26	$57.80	$58.34	$57.45	$57.52	$50.04	1,068,938
2018-09-25	$57.10	$58.10	$56.93	$57.71	$50.20	1,649,180
2018-09-24	$57.29	$57.32	$56.87	$56.89	$49.49	836,473
2018-09-21	$57.52	$57.80	$56.84	$57.28	$49.83	2,318,562
2018-09-20	$58.62	$58.81	$57.53	$57.82	$50.30	2,057,367
2018-09-19	$58.51	$58.72	$58.33	$58.62	$50.99	1,722,365
2018-09-18	$58.05	$58.55	$58.05	$58.41	$50.81	2,951,697
2018-09-17	$56.93	$58.16	$56.80	$57.84	$50.32	2,882,985
2018-09-14	$56.47	$56.47	$55.56	$55.97	$48.69	1,404,601
2018-09-13	$56.33	$56.75	$56.14	$56.45	$49.11	2,201,715
2018-09-12	$56.02	$56.42	$55.85	$56.27	$48.95	2,018,810
2018-09-11	$54.89	$56.28	$54.86	$55.97	$48.69	2,649,766
2018-09-10	$55.00	$55.86	$54.94	$55.30	$48.11	1,703,426
2018-09-07	$54.33	$55.03	$53.81	$54.82	$47.69	1,258,389
2018-09-06	$54.87	$55.78	$54.31	$54.74	$47.62	1,041,327
2018-09-05	$55.26	$55.55	$54.30	$54.81	$47.68	1,468,331
2018-09-04	$55.52	$55.96	$55.06	$55.35	$48.15	1,474,258
2018-08-31	$56.55	$56.93	$55.72	$56.63	$49.26	2,649,020
2018-08-30	$57.17	$57.46	$56.73	$57.05	$49.63	1,370,547
2018-08-29	$56.47	$58.09	$56.45	$57.51	$50.03	2,846,292
2018-08-28	$56.71	$56.75	$56.10	$56.40	$49.06	1,113,916
2018-08-27	$55.82	$56.80	$55.75	$56.20	$48.89	2,309,603
2018-08-24	$55.24	$55.68	$55.00	$55.24	$48.05	528,463
2018-08-23	$54.75	$55.12	$54.38	$55.03	$47.87	1,119,066
2018-08-22	$55.19	$55.54	$54.80	$55.04	$47.88	728,845
2018-08-21	$55.50	$55.89	$54.91	$54.96	$47.81	1,110,815
2018-08-20	$56.32	$56.34	$55.35	$55.53	$48.31	1,789,723
2018-08-17	$55.16	$56.23	$54.99	$55.96	$48.68	1,095,674
2018-08-16	$55.45	$55.91	$54.93	$54.99	$47.84	815,634
2018-08-15	$55.63	$55.63	$54.30	$54.99	$47.84	1,539,872
2018-08-14	$56.43	$56.50	$55.88	$56.35	$49.02	1,174,955
2018-08-13	$57.02	$57.13	$55.71	$56.02	$48.73	1,161,363
2018-08-10	$57.65	$58.16	$56.98	$57.06	$49.64	1,342,040
2018-08-09	$57.22	$58.35	$56.90	$58.05	$50.50	2,123,491
2018-08-08	$56.72	$57.02	$56.38	$56.87	$49.47	999,307
2018-08-07	$57.55	$58.31	$56.55	$56.62	$49.25	1,800,772
2018-08-06	$57.85	$58.70	$57.36	$57.46	$49.98	1,011,972
2018-08-03	$57.06	$57.85	$56.48	$57.75	$50.24	2,616,826
2018-08-02	$55.34	$58.03	$55.01	$57.68	$50.18	3,290,223
2018-08-01	$53.95	$54.65	$53.77	$54.38	$47.31	1,777,163
2018-07-31	$53.34	$54.45	$53.34	$54.21	$47.16	1,596,802
2018-07-30	$53.90	$54.25	$53.15	$53.24	$46.31	1,034,910
2018-07-27	$53.81	$54.44	$53.37	$53.78	$46.78	910,807
2018-07-26	$52.90	$54.14	$52.60	$53.74	$46.75	1,656,190
2018-07-25	$52.55	$53.08	$52.17	$52.96	$46.07	1,099,693
2018-07-24	$52.21	$52.92	$52.17	$52.50	$45.67	3,030,814
2018-07-23	$52.57	$52.74	$51.78	$51.91	$45.16	1,426,911
2018-07-20	$52.06	$52.85	$51.83	$52.45	$45.63	1,176,980
2018-07-19	$51.86	$52.32	$51.50	$52.00	$45.23	1,388,054
2018-07-18	$53.20	$53.58	$52.27	$52.30	$45.50	1,423,762
2018-07-17	$52.52	$53.01	$52.42	$52.70	$45.84	1,636,774
2018-07-16	$53.00	$53.37	$52.62	$52.74	$45.88	1,312,453
2018-07-13	$52.82	$53.29	$52.54	$53.07	$46.17	839,762
2018-07-12	$52.88	$53.35	$52.23	$53.05	$46.15	1,192,081
2018-07-11	$53.53	$53.91	$52.21	$52.51	$45.68	1,902,110
2018-07-10	$53.63	$54.42	$53.39	$54.34	$47.27	1,447,434
2018-07-09	$54.20	$54.52	$53.56	$53.63	$46.65	1,382,348
2018-07-06	$53.30	$54.10	$53.15	$54.01	$46.98	1,026,208
2018-07-05	$54.00	$54.18	$53.39	$53.49	$46.53	1,201,487
2018-07-03	$54.04	$54.72	$54.04	$54.32	$47.25	811,941
2018-07-02	$54.01	$54.50	$53.73	$53.77	$46.77	1,145,791
2018-06-29	$53.77	$54.70	$53.67	$54.38	$47.31	1,763,342
2018-06-28	$53.36	$54.18	$53.26	$53.38	$46.44	1,954,300
2018-06-27	$54.90	$55.03	$53.63	$53.73	$46.39	2,232,856
2018-06-26	$54.21	$55.18	$54.09	$54.61	$47.15	2,510,249
2018-06-25	$54.01	$54.28	$53.65	$53.96	$46.59	2,556,082
2018-06-22	$52.78	$54.17	$52.78	$53.69	$46.36	1,755,070
2018-06-21	$52.41	$52.95	$52.25	$52.75	$45.55	1,691,286
2018-06-20	$52.82	$53.05	$51.95	$52.31	$45.17	1,760,324
2018-06-19	$52.13	$52.84	$51.38	$52.77	$45.56	2,200,684
2018-06-18	$53.29	$53.73	$53.11	$53.48	$46.18	2,753,494
2018-06-15	$53.32	$53.65	$52.98	$53.55	$46.24	2,780,452
2018-06-14	$53.66	$54.00	$53.41	$53.73	$46.39	2,346,784
2018-06-13	$52.59	$53.86	$52.59	$53.55	$46.24	2,550,577
2018-06-12	$52.65	$53.12	$52.40	$52.69	$45.49	1,308,737
2018-06-11	$52.46	$53.78	$52.32	$52.73	$45.53	2,369,020
2018-06-08	$52.50	$53.11	$52.19	$52.67	$45.48	1,698,056
2018-06-07	$52.67	$52.95	$51.71	$52.50	$45.33	2,859,775
2018-06-06	$50.95	$52.73	$50.68	$52.67	$45.48	2,178,409
2018-06-05	$50.74	$51.16	$50.34	$50.59	$43.68	1,468,086
2018-06-04	$50.81	$51.05	$50.20	$50.40	$43.52	1,201,652
2018-06-01	$50.72	$51.23	$50.70	$50.76	$43.83	1,286,187
2018-05-31	$50.86	$51.04	$50.52	$50.65	$43.73	1,351,177
2018-05-30	$50.42	$51.17	$50.23	$51.10	$44.12	1,369,068
2018-05-29	$49.91	$50.69	$49.54	$50.07	$43.23	1,193,042
2018-05-25	$50.75	$50.93	$50.47	$50.70	$43.78	1,149,453
2018-05-24	$51.13	$51.38	$50.85	$51.14	$44.16	1,287,341
2018-05-23	$50.58	$51.45	$50.40	$51.38	$44.36	1,443,005
2018-05-22	$52.00	$52.25	$51.00	$51.06	$44.09	1,209,857
2018-05-21	$51.98	$52.73	$51.86	$52.11	$44.99	1,715,279
2018-05-18	$51.09	$51.58	$50.66	$51.44	$44.41	1,627,936
2018-05-17	$51.74	$51.92	$51.05	$51.53	$44.49	1,437,873
2018-05-16	$51.76	$51.96	$50.89	$51.72	$44.66	1,518,952
2018-05-15	$50.25	$52.02	$50.11	$51.70	$44.64	2,125,127
2018-05-14	$49.19	$50.66	$48.99	$50.50	$43.60	1,849,294
2018-05-11	$49.16	$49.58	$48.59	$48.87	$42.20	1,501,419
2018-05-10	$48.99	$49.41	$48.57	$49.22	$42.50	1,309,073
2018-05-09	$48.66	$49.47	$48.50	$48.69	$42.04	2,468,576
2018-05-08	$46.44	$47.94	$46.27	$47.65	$41.14	2,440,403
2018-05-07	$46.50	$46.86	$45.90	$46.24	$39.93	1,991,025
2018-05-04	$45.75	$46.83	$45.52	$46.53	$40.18	1,058,694
2018-05-03	$46.05	$46.40	$45.40	$46.00	$39.72	1,058,130
2018-05-02	$45.78	$46.52	$45.78	$46.02	$39.74	702,793
2018-05-01	$45.38	$45.91	$44.94	$45.82	$39.56	1,427,961
2018-04-30	$46.43	$46.50	$45.53	$45.53	$39.31	1,054,566
2018-04-27	$46.65	$46.88	$46.00	$46.26	$39.94	691,581
2018-04-26	$46.72	$46.95	$46.06	$46.63	$40.26	773,928
2018-04-25	$45.40	$46.62	$45.37	$46.35	$40.02	973,570
2018-04-24	$46.31	$46.41	$45.26	$45.62	$39.39	1,412,612
2018-04-23	$46.72	$46.72	$45.92	$46.00	$39.72	1,239,402
2018-04-20	$47.36	$47.62	$46.54	$46.74	$40.36	842,305
2018-04-19	$48.20	$48.43	$47.17	$47.62	$41.12	805,984
2018-04-18	$47.06	$48.40	$47.00	$48.24	$41.65	1,016,772
2018-04-17	$46.81	$47.31	$46.73	$47.10	$40.67	830,001
2018-04-16	$46.66	$47.05	$46.37	$46.81	$40.42	719,581
2018-04-13	$47.42	$47.50	$46.50	$46.68	$40.31	638,845
2018-04-12	$46.60	$47.35	$46.14	$47.02	$40.60	591,963
2018-04-11	$46.49	$46.88	$46.15	$46.43	$40.09	681,479
2018-04-10	$46.91	$47.39	$46.69	$46.75	$40.37	1,076,071
2018-04-09	$45.13	$46.50	$44.81	$46.24	$39.93	1,598,405
2018-04-06	$45.81	$46.04	$44.71	$44.95	$38.81	845,009
2018-04-05	$45.32	$46.46	$45.15	$46.10	$39.80	1,587,833
2018-04-04	$45.03	$45.24	$44.04	$45.10	$38.94	2,576,359
2018-04-03	$45.89	$46.18	$45.30	$45.77	$39.52	1,862,351
2018-04-02	$47.27	$47.27	$45.58	$45.83	$39.57	1,370,449
2018-03-29	$46.18	$47.57	$45.89	$47.26	$40.81	2,164,825
2018-03-28	$46.72	$46.79	$45.77	$45.81	$39.55	2,085,276
2018-03-27	$47.38	$48.00	$46.90	$47.21	$40.41	1,713,596
2018-03-26	$47.22	$47.51	$46.84	$47.17	$40.38	1,766,891
2018-03-23	$47.50	$48.14	$46.96	$46.99	$40.22	1,906,914
2018-03-22	$47.91	$48.25	$47.26	$47.33	$40.51	1,482,226
2018-03-21	$48.25	$49.08	$48.09	$48.59	$41.59	1,070,503
2018-03-20	$48.70	$48.94	$47.87	$47.89	$40.99	1,298,196
2018-03-19	$49.26	$49.42	$48.44	$48.72	$41.70	1,800,490
2018-03-16	$49.96	$50.36	$49.54	$49.57	$42.43	2,547,711
2018-03-15	$50.28	$50.77	$49.92	$50.00	$42.80	984,404
2018-03-14	$50.94	$51.03	$50.31	$50.45	$43.18	911,397
2018-03-13	$50.85	$51.17	$50.43	$50.55	$43.27	1,572,457
2018-03-12	$52.05	$52.24	$50.60	$50.68	$43.38	1,823,618
2018-03-09	$51.00	$53.75	$50.64	$52.15	$44.64	4,026,781
2018-03-08	$51.25	$51.26	$50.49	$50.57	$43.29	1,707,094
2018-03-07	$51.14	$51.74	$50.20	$51.04	$43.69	2,142,962
2018-03-06	$52.22	$52.55	$51.17	$51.56	$44.13	2,910,167
2018-03-05	$49.35	$52.27	$49.25	$51.80	$44.34	2,901,693
2018-03-02	$49.32	$49.64	$48.66	$49.48	$42.35	1,453,525
2018-03-01	$49.50	$50.10	$48.83	$49.49	$42.36	1,693,264
2018-02-28	$49.75	$50.43	$49.24	$49.25	$42.16	3,481,868
2018-02-27	$49.91	$51.07	$49.39	$49.63	$42.48	2,368,852
2018-02-26	$50.50	$50.70	$49.11	$50.13	$42.91	1,992,713
2018-02-23	$48.08	$50.67	$48.04	$50.32	$43.07	3,200,597
2018-02-22	$47.28	$47.94	$47.12	$47.58	$40.73	1,925,584
2018-02-21	$45.23	$48.20	$45.00	$47.08	$40.30	3,913,506
2018-02-20	$44.28	$45.32	$44.22	$45.03	$38.54	2,341,698
2018-02-16	$44.54	$44.80	$44.18	$44.42	$38.02	1,483,582
2018-02-15	$44.95	$44.99	$44.18	$44.59	$38.17	1,841,395
2018-02-14	$44.53	$44.88	$44.14	$44.54	$38.12	2,065,528
2018-02-13	$45.53	$45.71	$44.51	$44.70	$38.26	1,469,004
2018-02-12	$44.83	$45.83	$44.64	$45.55	$38.99	1,916,780
2018-02-09	$45.14	$45.47	$44.16	$44.51	$38.10	2,729,942
2018-02-08	$46.36	$46.59	$44.98	$45.05	$38.56	3,374,176
2018-02-07	$46.28	$47.61	$46.28	$46.81	$40.07	2,941,915
2018-02-06	$46.25	$47.37	$40.41	$46.86	$40.11	4,682,784
2018-02-05	$49.43	$49.96	$48.21	$48.29	$41.33	2,333,203
2018-02-02	$50.87	$51.02	$49.84	$49.98	$42.78	2,168,859
2018-02-01	$51.92	$52.24	$51.01	$51.54	$44.12	1,170,797
2018-01-31	$53.11	$53.24	$52.20	$52.34	$44.80	1,398,273
2018-01-30	$53.39	$53.69	$52.93	$53.04	$45.40	1,569,512
2018-01-29	$53.57	$54.07	$53.50	$53.69	$45.96	1,473,669
2018-01-26	$53.22	$54.07	$52.80	$54.00	$46.22	1,517,121
2018-01-25	$53.71	$53.88	$52.97	$53.05	$45.41	1,063,919
2018-01-24	$54.00	$54.35	$53.33	$53.60	$45.88	2,602,122
2018-01-23	$53.00	$53.96	$52.91	$53.68	$45.95	2,509,144
2018-01-22	$53.24	$53.29	$52.75	$53.07	$45.43	1,189,208
2018-01-19	$53.20	$53.30	$52.88	$53.00	$45.37	1,426,292
2018-01-18	$53.18	$53.50	$52.94	$53.19	$45.53	1,280,123
2018-01-17	$53.01	$53.29	$52.69	$52.81	$45.20	1,774,968
2018-01-16	$53.83	$53.92	$53.00	$53.05	$45.41	2,165,709
2018-01-12	$53.21	$53.61	$52.91	$53.43	$45.73	1,338,360
2018-01-11	$51.51	$53.34	$51.51	$53.25	$45.58	1,908,887
2018-01-10	$52.53	$52.90	$51.56	$51.90	$44.42	1,999,143
2018-01-09	$53.80	$53.80	$52.33	$52.68	$45.09	2,346,720
2018-01-08	$55.39	$55.49	$53.79	$53.84	$46.08	1,528,205
2018-01-05	$55.40	$56.18	$54.80	$55.73	$47.70	1,618,587
2018-01-04	$55.69	$55.90	$54.96	$55.55	$47.55	1,988,429
2018-01-03	$54.95	$55.67	$54.73	$55.36	$47.39	2,581,149
2018-01-02	$52.60	$54.75	$51.81	$54.75	$46.86	884,344

Nutrien Ltd (NTR) News Headlines

Nutrien reports fall in fourth-quarter profit

None

reuters.com Feb. 21, 2024

Here are Tuesday's biggest analyst calls: Amazon, Nvidia, Tesla, Apple, Seagate, Micron, Spotify, Gap & more

Here are Tuesday's biggest calls on Wall Street.

cnbc.com March 26, 2024

Nutrien mulls Latam divestments after losses, management exodus