DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES (MUTE) Exchange: NYSE ARCA
Data as of May 2, 2025
$45.65 ($-0.18) -0.40%
DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES .| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $45.65 |
| Previous Close | $45.65 |
| High | $45.65 |
| Low | $45.65 |
| Adjusted Open | $45.65 |
| Previous Adjusted Close | $45.65 |
| Adjusted High | $45.65 |
| Adjusted Low | $45.65 |
Invest in DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES (MUTE)
Historical Stock Data for DIREXION DAILY COMMUNICATION SERVICES INDEX BEAR 3X SHARES (MUTE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-16 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 2,487 |
| 2020-10-15 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 1,365 |
| 2020-10-14 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 916 |
| 2020-10-13 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 24 |
| 2020-10-12 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 1,714 |
| 2020-10-09 | $47.25 | $47.25 | $47.18 | $47.18 | $47.18 | 1,521 |
| 2020-10-08 | $48.95 | $48.99 | $48.02 | $48.02 | $48.02 | 2,038 |
| 2020-10-07 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 3,668 |
| 2020-10-06 | $49.85 | $50.92 | $49.85 | $50.92 | $50.92 | 2,589 |
| 2020-10-05 | $49.02 | $49.02 | $48.03 | $48.03 | $48.03 | 3,110 |
| 2020-10-02 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 157 |
| 2020-10-01 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 2,553 |
| 2020-09-30 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 624 |
| 2020-09-29 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 635 |
| 2020-09-28 | $49.86 | $50.30 | $49.85 | $50.30 | $50.30 | 2,011 |
| 2020-09-25 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 1,587 |
| 2020-09-24 | $55.63 | $55.65 | $54.41 | $54.41 | $54.41 | 4,516 |
| 2020-09-23 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 218 |
| 2020-09-22 | $52.55 | $52.55 | $50.86 | $50.86 | $50.86 | 2,480 |
| 2020-09-21 | $55.20 | $56.01 | $54.39 | $54.39 | $54.39 | 1,424 |
| 2020-09-18 | $52.14 | $54.24 | $52.11 | $52.31 | $52.31 | 4,191 |
| 2020-09-17 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 28 |
| 2020-09-16 | $46.06 | $48.34 | $46.06 | $48.34 | $48.34 | 402 |
| 2020-09-15 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 434 |
| 2020-09-14 | $48.47 | $49.49 | $48.47 | $49.49 | $49.49 | 652 |
| 2020-09-11 | $49.04 | $51.09 | $49.03 | $50.02 | $50.02 | 1,961 |
| 2020-09-10 | $49.36 | $49.85 | $49.36 | $49.43 | $49.43 | 1,064 |
| 2020-09-09 | $46.52 | $47.07 | $46.52 | $47.07 | $47.07 | 640 |
| 2020-09-08 | $47.85 | $49.36 | $47.85 | $49.36 | $49.36 | 1,418 |
| 2020-09-04 | $43.73 | $48.98 | $43.73 | $45.57 | $45.57 | 3,039 |
| 2020-09-03 | $41.55 | $44.25 | $41.55 | $43.25 | $43.25 | 409 |
| 2020-09-02 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 91 |
| 2020-09-01 | $42.39 | $42.39 | $41.90 | $42.19 | $42.19 | 1,307 |
| 2020-08-31 | $42.67 | $42.80 | $42.67 | $42.80 | $42.80 | 683 |
| 2020-08-28 | $42.45 | $42.57 | $42.45 | $42.48 | $42.48 | 1,341 |
| 2020-08-27 | $4.25 | $4.29 | $4.21 | $4.27 | $42.70 | 1,532 |
| 2020-08-26 | $4.43 | $4.43 | $4.13 | $4.13 | $41.26 | 1,088 |
| 2020-08-25 | $4.68 | $4.68 | $4.60 | $4.60 | $45.98 | 143 |
| 2020-08-24 | $4.81 | $4.81 | $4.68 | $4.75 | $47.48 | 206 |
| 2020-08-21 | $4.90 | $4.91 | $4.89 | $4.91 | $49.13 | 128 |
| 2020-08-20 | $4.89 | $4.89 | $4.84 | $4.84 | $48.37 | 24 |
| 2020-08-19 | $4.99 | $5.03 | $4.89 | $5.03 | $50.34 | 99 |
| 2020-08-18 | $5.06 | $5.10 | $4.99 | $4.99 | $49.91 | 392 |
| 2020-08-17 | $5.11 | $5.13 | $5.11 | $5.13 | $51.33 | 21 |
| 2020-08-14 | $5.17 | $5.17 | $5.15 | $5.15 | $51.51 | 39 |
| 2020-08-13 | $5.11 | $5.14 | $5.11 | $5.14 | $51.41 | 83 |
| 2020-08-12 | $5.19 | $5.23 | $5.18 | $5.23 | $52.29 | 112 |
| 2020-08-11 | $5.15 | $5.43 | $5.14 | $5.43 | $54.26 | 439 |
| 2020-08-10 | $5.16 | $5.19 | $5.16 | $5.19 | $51.94 | 45 |
| 2020-08-07 | $5.00 | $5.14 | $5.00 | $5.14 | $51.44 | 54 |
| 2020-08-06 | $5.58 | $5.58 | $5.12 | $5.13 | $51.30 | 242 |
| 2020-08-05 | $5.48 | $5.57 | $5.48 | $5.56 | $55.65 | 198 |
| 2020-08-04 | $5.55 | $5.56 | $5.55 | $5.56 | $55.57 | 45 |
| 2020-08-03 | $5.60 | $5.70 | $5.60 | $5.63 | $56.31 | 619 |
| 2020-07-31 | $5.75 | $5.77 | $5.71 | $5.71 | $57.08 | 273 |
| 2020-07-30 | $5.89 | $5.89 | $5.89 | $5.89 | $58.93 | 2 |
| 2020-07-29 | $6.00 | $6.00 | $5.92 | $5.96 | $59.65 | 125 |
| 2020-07-28 | $5.98 | $6.12 | $5.93 | $6.12 | $61.20 | 281 |
| 2020-07-27 | $5.96 | $5.96 | $5.96 | $5.96 | $59.58 | 136 |
| 2020-07-24 | $6.22 | $6.22 | $6.04 | $6.08 | $60.75 | 295 |
| 2020-07-23 | $5.72 | $6.13 | $5.72 | $6.06 | $60.59 | 373 |
| 2020-07-22 | $5.76 | $5.76 | $5.75 | $5.75 | $57.53 | 28 |
| 2020-07-21 | $5.68 | $5.78 | $5.68 | $5.78 | $57.77 | 50 |
| 2020-07-20 | $5.67 | $5.67 | $5.67 | $5.67 | $56.69 | 20 |
| 2020-07-17 | $5.92 | $5.94 | $5.90 | $5.90 | $59.04 | 210 |
| 2020-07-16 | $6.03 | $6.03 | $5.86 | $5.86 | $58.60 | 610 |
| 2020-07-15 | $5.96 | $5.96 | $5.89 | $5.90 | $59.00 | 420 |
| 2020-07-14 | $6.37 | $6.37 | $5.99 | $5.99 | $59.94 | 350 |
| 2020-07-13 | $5.76 | $6.20 | $5.68 | $6.20 | $62.00 | 460 |
| 2020-07-10 | $6.23 | $6.23 | $5.83 | $5.83 | $58.30 | 20 |
| 2020-07-09 | $6.06 | $6.33 | $6.06 | $6.16 | $61.57 | 220 |
| 2020-07-08 | $6.30 | $6.40 | $6.16 | $6.19 | $61.90 | 590 |
| 2020-07-07 | $6.30 | $6.34 | $6.08 | $6.34 | $63.43 | 3,030 |
| 2020-07-06 | $6.54 | $6.54 | $6.29 | $6.31 | $63.10 | 1,130 |
| 2020-07-02 | $6.51 | $6.73 | $6.51 | $6.69 | $66.90 | 1,000 |
| 2020-07-01 | $7.16 | $7.16 | $6.60 | $6.65 | $66.50 | 310 |
| 2020-06-30 | $7.48 | $7.48 | $7.14 | $7.15 | $71.50 | 820 |
| 2020-06-29 | $8.00 | $8.07 | $7.48 | $7.48 | $74.76 | 4,222 |
| 2020-06-26 | $7.27 | $7.87 | $7.26 | $7.87 | $78.70 | 1,840 |
| 2020-06-25 | $7.03 | $7.22 | $6.94 | $6.94 | $69.39 | 160 |
| 2020-06-24 | $7.00 | $7.09 | $6.98 | $7.04 | $70.43 | 440 |
| 2020-06-23 | $6.39 | $6.57 | $6.39 | $6.57 | $65.65 | 110 |
| 2020-06-22 | $6.74 | $6.83 | $6.71 | $6.72 | $67.15 | 350 |
| 2020-06-19 | $6.53 | $6.75 | $6.53 | $6.75 | $67.50 | 100 |
| 2020-06-18 | $6.86 | $6.86 | $6.71 | $6.71 | $67.11 | 140 |
| 2020-06-17 | $6.92 | $6.92 | $6.69 | $6.77 | $67.65 | 280 |
| 2020-06-16 | $6.61 | $6.84 | $6.61 | $6.84 | $68.44 | 730 |
| 2020-06-15 | $7.69 | $7.69 | $6.94 | $7.00 | $69.98 | 940 |
| 2020-06-12 | $7.50 | $7.67 | $7.27 | $7.27 | $72.73 | 310 |
| 2020-06-11 | $7.01 | $7.51 | $6.97 | $7.49 | $74.92 | 1,040 |
| 2020-06-10 | $6.66 | $6.66 | $6.58 | $6.58 | $65.76 | 160 |
| 2020-06-09 | $6.55 | $6.62 | $6.48 | $6.53 | $65.34 | 330 |
| 2020-06-08 | $6.85 | $6.85 | $6.51 | $6.51 | $65.13 | 250 |
| 2020-06-05 | $6.78 | $6.89 | $6.76 | $6.89 | $68.90 | 120 |
| 2020-06-04 | $7.28 | $7.28 | $7.28 | $7.28 | $72.84 | 10 |
| 2020-06-03 | $7.12 | $7.12 | $7.01 | $7.08 | $70.84 | 700 |
| 2020-06-02 | $7.39 | $7.39 | $7.15 | $7.15 | $71.53 | 300 |
| 2020-06-01 | $7.23 | $7.23 | $7.23 | $7.23 | $72.25 | 20 |
| 2020-05-29 | $7.72 | $7.79 | $7.46 | $7.46 | $74.61 | 380 |
| 2020-05-28 | $7.56 | $7.60 | $7.42 | $7.59 | $75.94 | 1,900 |
| 2020-05-27 | $7.53 | $7.97 | $7.43 | $7.43 | $74.32 | 160 |
| 2020-05-26 | $7.12 | $7.58 | $7.12 | $7.58 | $75.75 | 3,020 |
| 2020-05-22 | $7.79 | $7.88 | $7.62 | $7.62 | $76.24 | 270 |
| 2020-05-21 | $7.60 | $7.78 | $7.60 | $7.78 | $77.82 | 640 |
| 2020-05-20 | $8.01 | $8.01 | $7.60 | $7.63 | $76.29 | 420 |
| 2020-05-19 | $8.11 | $8.28 | $8.11 | $8.28 | $82.80 | 20 |
| 2020-05-18 | $8.61 | $8.61 | $8.25 | $8.25 | $82.53 | 150 |
| 2020-05-15 | $9.54 | $9.54 | $8.85 | $8.85 | $88.50 | 140 |
| 2020-05-14 | $10.02 | $10.02 | $9.31 | $9.31 | $93.10 | 2,770 |
| 2020-05-13 | $9.31 | $9.84 | $9.31 | $9.58 | $95.84 | 420 |
| 2020-05-12 | $8.90 | $9.04 | $8.90 | $9.04 | $90.40 | 80 |
| 2020-05-11 | $8.71 | $8.71 | $8.51 | $8.53 | $85.28 | 80 |
| 2020-05-08 | $8.59 | $8.65 | $8.59 | $8.65 | $86.50 | 260 |
| 2020-05-07 | $9.22 | $9.22 | $9.14 | $9.14 | $91.35 | 200 |
| 2020-05-06 | $9.60 | $9.61 | $9.60 | $9.61 | $96.05 | 40 |
| 2020-05-05 | $9.54 | $9.54 | $9.29 | $9.53 | $95.34 | 110 |
| 2020-05-04 | $9.95 | $10.16 | $9.74 | $9.74 | $97.42 | 350 |
| 2020-05-01 | $9.97 | $10.07 | $9.67 | $9.93 | $99.34 | 2,050 |
| 2020-04-30 | $9.30 | $9.71 | $9.24 | $9.54 | $95.40 | 4,120 |
| 2020-04-29 | $9.71 | $9.71 | $9.27 | $9.36 | $93.64 | 520 |
| 2020-04-28 | $10.32 | $11.00 | $10.32 | $11.00 | $110.00 | 680 |
| 2020-04-27 | $10.52 | $10.52 | $10.37 | $10.42 | $104.18 | 300 |
| 2020-04-24 | $11.22 | $11.22 | $10.73 | $10.73 | $107.34 | 480 |
| 2020-04-23 | $11.02 | $11.18 | $10.80 | $11.18 | $111.80 | 2,560 |
| 2020-04-22 | $11.40 | $11.43 | $11.33 | $11.33 | $113.31 | 60 |
| 2020-04-21 | $11.83 | $12.62 | $11.83 | $12.30 | $123.02 | 650 |
| 2020-04-20 | $10.96 | $11.24 | $10.96 | $11.24 | $112.44 | 80 |
| 2020-04-17 | $11.18 | $11.19 | $11.06 | $11.06 | $110.57 | 200 |
| 2020-04-16 | $11.82 | $11.82 | $11.42 | $11.42 | $114.24 | 370 |
| 2020-04-15 | $11.48 | $11.65 | $11.43 | $11.65 | $116.46 | 370 |
| 2020-04-14 | $11.65 | $12.28 | $11.27 | $11.35 | $113.50 | 3,140 |
| 2020-04-13 | $12.37 | $12.82 | $12.27 | $12.27 | $122.70 | 140 |
| 2020-04-09 | $12.10 | $12.57 | $12.03 | $12.40 | $123.99 | 350 |
| 2020-04-08 | $13.44 | $13.44 | $12.65 | $12.66 | $126.59 | 410 |
| 2020-04-07 | $12.86 | $13.52 | $12.63 | $13.43 | $134.34 | 330 |
| 2020-04-06 | $15.21 | $15.59 | $13.72 | $13.72 | $137.18 | 180 |
| 2020-04-03 | $16.30 | $17.70 | $16.30 | $17.29 | $172.90 | 120 |
| 2020-04-02 | $17.01 | $17.02 | $16.22 | $16.34 | $163.43 | 170 |
| 2020-04-01 | $16.57 | $16.99 | $16.18 | $16.99 | $169.89 | 440 |
| 2020-03-31 | $14.81 | $15.11 | $14.43 | $15.11 | $151.10 | 70 |
| 2020-03-30 | $16.82 | $16.82 | $15.03 | $15.03 | $150.29 | 600 |
| 2020-03-27 | $16.59 | $16.97 | $16.59 | $16.97 | $169.74 | 140 |
| 2020-03-26 | $17.60 | $17.60 | $15.11 | $15.11 | $151.11 | 290 |
| 2020-03-25 | $17.50 | $18.52 | $16.00 | $18.24 | $182.35 | 420 |
| 2020-03-24 | $18.18 | $19.36 | $17.64 | $17.64 | $176.38 | 230 |
| 2020-03-23 | $21.95 | $23.09 | $20.31 | $21.04 | $210.35 | 520 |
| 2020-03-20 | $19.00 | $21.62 | $18.50 | $21.62 | $216.10 | 330 |
| 2020-03-19 | $21.00 | $21.53 | $17.61 | $19.09 | $190.79 | 660 |
| 2020-03-18 | $20.06 | $23.00 | $20.06 | $22.54 | $225.30 | 470 |
| 2020-03-17 | $20.50 | $20.50 | $18.73 | $18.83 | $188.17 | 300 |
| 2020-03-16 | $21.09 | $23.00 | $18.52 | $21.19 | $211.85 | 1,050 |
| 2020-03-13 | $17.52 | $20.65 | $15.85 | $15.85 | $158.43 | 950 |
| 2020-03-12 | $19.38 | $21.11 | $18.43 | $21.11 | $211.03 | 290 |
| 2020-03-11 | $15.93 | $17.29 | $15.93 | $16.69 | $166.78 | 380 |
| 2020-03-10 | $15.64 | $17.41 | $15.00 | $15.00 | $149.94 | 380 |
| 2020-03-09 | $17.63 | $17.63 | $16.08 | $17.34 | $173.36 | 980 |
| 2020-03-06 | $15.17 | $15.25 | $14.54 | $14.54 | $145.33 | 410 |
| 2020-03-05 | $13.36 | $13.91 | $13.31 | $13.91 | $139.04 | 480 |
| 2020-03-04 | $13.40 | $13.58 | $12.56 | $12.56 | $125.49 | 260 |
| 2020-03-03 | $12.81 | $14.00 | $12.45 | $13.97 | $139.67 | 360 |
| 2020-03-02 | $13.68 | $14.43 | $12.85 | $12.85 | $128.46 | 230 |
| 2020-02-28 | $15.77 | $15.77 | $14.53 | $14.53 | $145.23 | 510 |
| 2020-02-27 | $13.69 | $14.18 | $13.18 | $14.18 | $141.71 | 480 |
| 2020-02-26 | $12.47 | $12.85 | $12.09 | $12.77 | $127.61 | 810 |
| 2020-02-25 | $11.91 | $12.74 | $11.89 | $12.74 | $127.29 | 560 |
| 2020-02-24 | $11.64 | $11.97 | $11.60 | $11.78 | $117.73 | 420 |
| 2020-02-21 | $10.71 | $10.71 | $10.71 | $10.71 | $107.09 | 10 |
| 2020-02-20 | $10.23 | $10.23 | $10.23 | $10.23 | $102.23 | 0 |
| 2020-02-19 | $9.97 | $9.99 | $9.94 | $9.94 | $99.31 | 20 |
| 2020-02-18 | $10.16 | $10.16 | $10.08 | $10.08 | $100.71 | 10 |
| 2020-02-14 | $10.30 | $10.33 | $10.27 | $10.27 | $102.67 | 40 |
| 2020-02-13 | $10.35 | $10.36 | $10.33 | $10.33 | $103.26 | 40 |
| 2020-02-12 | $10.61 | $10.61 | $10.32 | $10.32 | $103.18 | 100 |
| 2020-02-11 | $10.71 | $10.73 | $10.71 | $10.73 | $107.24 | 10 |
| 2020-02-10 | $10.91 | $10.93 | $10.72 | $10.72 | $107.14 | 150 |
| 2020-02-07 | $10.88 | $10.88 | $10.88 | $10.88 | $108.79 | 10 |
| 2020-02-06 | $10.89 | $10.89 | $10.85 | $10.85 | $108.47 | 60 |
| 2020-02-05 | $11.33 | $11.33 | $11.33 | $11.33 | $113.22 | 1 |
| 2020-02-04 | $11.62 | $11.62 | $11.36 | $11.36 | $113.51 | 20 |
| 2020-02-03 | $11.90 | $11.90 | $11.66 | $11.68 | $116.72 | 190 |
| 2020-01-31 | $12.14 | $12.16 | $12.10 | $12.10 | $120.92 | 190 |
| 2020-01-30 | $11.57 | $11.57 | $11.57 | $11.57 | $115.69 | 8 |
| 2020-01-29 | $11.29 | $11.29 | $11.20 | $11.20 | $111.92 | 90 |
| 2020-01-28 | $11.13 | $11.13 | $11.13 | $11.13 | $111.22 | 10 |
| 2020-01-27 | $11.62 | $11.66 | $11.51 | $11.56 | $115.54 | 360 |
| 2020-01-24 | $11.03 | $11.03 | $11.03 | $11.03 | $110.22 | 10 |
| 2020-01-23 | $10.67 | $10.67 | $10.67 | $10.67 | $106.62 | 10 |
| 2020-01-22 | $10.51 | $10.51 | $10.51 | $10.51 | $105.05 | 0 |
| 2020-01-21 | $10.53 | $10.53 | $10.51 | $10.51 | $105.02 | 10 |
| 2020-01-17 | $10.47 | $10.47 | $10.47 | $10.47 | $104.69 | 0 |
| 2020-01-16 | $10.83 | $10.83 | $10.75 | $10.75 | $107.41 | 140 |
| 2020-01-15 | $11.04 | $11.06 | $11.04 | $11.04 | $110.31 | 200 |
| 2020-01-14 | $11.14 | $11.14 | $11.13 | $11.13 | $111.28 | 50 |
| 2020-01-13 | $11.16 | $11.28 | $11.04 | $11.04 | $110.32 | 290 |
| 2020-01-10 | $11.24 | $11.35 | $11.24 | $11.35 | $113.48 | 60 |
| 2020-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $112.44 | 0 |
| 2020-01-08 | $11.39 | $11.39 | $11.39 | $11.39 | $113.86 | 10 |
| 2020-01-07 | $11.63 | $11.63 | $11.63 | $11.63 | $116.25 | 10 |
| 2020-01-06 | $12.46 | $12.46 | $11.68 | $11.68 | $116.79 | 150 |
| 2020-01-03 | $12.10 | $12.14 | $12.10 | $12.14 | $121.30 | 80 |
| 2020-01-02 | $12.13 | $12.13 | $11.98 | $11.98 | $119.71 | 10 |
| 2019-12-31 | $12.43 | $12.43 | $12.36 | $12.36 | $123.54 | 10 |
| 2019-12-30 | $11.98 | $12.45 | $11.98 | $12.45 | $124.46 | 130 |
| 2019-12-27 | $11.93 | $12.08 | $11.93 | $12.04 | $120.33 | 240 |
| 2019-12-26 | $11.99 | $11.99 | $11.99 | $11.99 | $119.85 | 10 |
| 2019-12-24 | $12.27 | $12.27 | $12.27 | $12.27 | $122.62 | 10 |
| 2019-12-23 | $12.11 | $12.24 | $12.10 | $12.24 | $122.35 | 30 |
| 2019-12-20 | $12.22 | $12.22 | $12.15 | $12.15 | $121.18 | 20 |
| 2019-12-19 | $12.51 | $12.51 | $12.31 | $12.31 | $122.74 | 50 |
| 2019-12-18 | $12.57 | $12.61 | $12.52 | $12.61 | $125.71 | 70 |
| 2019-12-17 | $12.87 | $12.87 | $12.87 | $12.87 | $128.35 | 0 |
| 2019-12-16 | $12.87 | $12.87 | $12.87 | $12.87 | $128.29 | 0 |
| 2019-12-13 | $13.27 | $13.27 | $13.27 | $13.27 | $132.35 | 0 |
| 2019-12-12 | $13.24 | $13.24 | $13.15 | $13.15 | $131.11 | 30 |
| 2019-12-11 | $13.20 | $13.20 | $13.20 | $13.20 | $131.59 | 30 |
| 2019-12-10 | $13.41 | $13.41 | $13.41 | $13.41 | $133.71 | 10 |
| 2019-12-09 | $13.25 | $13.25 | $13.25 | $13.25 | $132.08 | 0 |
| 2019-12-06 | $13.11 | $13.11 | $13.11 | $13.11 | $130.75 | 20 |
| 2019-12-05 | $13.46 | $13.46 | $13.34 | $13.34 | $133.05 | 40 |
| 2019-12-04 | $13.38 | $13.48 | $13.38 | $13.48 | $134.44 | 60 |
| 2019-12-03 | $14.06 | $14.07 | $13.69 | $13.69 | $136.50 | 110 |
| 2019-12-02 | $13.29 | $13.82 | $13.29 | $13.61 | $135.66 | 100 |
| 2019-11-29 | $13.12 | $13.26 | $13.12 | $13.26 | $132.25 | 40 |
| 2019-11-27 | $13.12 | $13.14 | $13.09 | $13.14 | $131.01 | 120 |
| 2019-11-26 | $13.53 | $13.56 | $13.36 | $13.37 | $133.30 | 2,720 |
| 2019-11-25 | $13.48 | $13.56 | $13.48 | $13.56 | $135.19 | 40 |
| 2019-11-22 | $13.68 | $13.69 | $13.67 | $13.69 | $136.53 | 540 |
| 2019-11-21 | $13.76 | $13.76 | $13.69 | $13.69 | $136.47 | 40 |
| 2019-11-20 | $13.78 | $13.78 | $13.78 | $13.78 | $137.40 | 0 |
| 2019-11-19 | $13.52 | $13.52 | $13.52 | $13.52 | $134.85 | 0 |
| 2019-11-18 | $13.48 | $13.59 | $13.48 | $13.59 | $135.47 | 50 |
| 2019-11-15 | $13.89 | $13.89 | $13.70 | $13.70 | $136.63 | 40 |
| 2019-11-14 | $14.04 | $14.04 | $14.04 | $14.04 | $140.03 | 0 |
| 2019-11-13 | $14.17 | $14.19 | $14.17 | $14.19 | $141.49 | 130 |
| 2019-11-12 | $14.22 | $14.22 | $14.22 | $14.22 | $141.77 | 20 |
| 2019-11-11 | $14.25 | $14.25 | $14.25 | $14.25 | $142.12 | 50 |
| 2019-11-08 | $14.11 | $14.11 | $14.11 | $14.11 | $140.71 | 51 |
| 2019-11-07 | $13.96 | $14.21 | $13.93 | $14.21 | $141.73 | 400 |
| 2019-11-06 | $14.49 | $14.49 | $14.47 | $14.47 | $144.27 | 80 |
| 2019-11-05 | $14.28 | $14.28 | $14.28 | $14.28 | $142.40 | 4 |
| 2019-11-04 | $14.29 | $14.32 | $14.29 | $14.32 | $142.75 | 40 |
| 2019-11-01 | $14.59 | $14.59 | $14.59 | $14.59 | $145.52 | 0 |
| 2019-10-31 | $14.70 | $14.96 | $14.70 | $14.89 | $148.46 | 100 |
| 2019-10-30 | $15.17 | $15.17 | $14.93 | $14.93 | $148.84 | 220 |
| 2019-10-29 | $15.08 | $15.08 | $15.08 | $15.08 | $150.36 | 0 |
| 2019-10-28 | $14.65 | $14.67 | $14.65 | $14.67 | $146.24 | 50 |
| 2019-10-25 | $15.45 | $15.45 | $15.09 | $15.09 | $150.42 | 50 |
| 2019-10-24 | $15.44 | $15.44 | $15.44 | $15.44 | $153.94 | 2 |
| 2019-10-23 | $14.94 | $14.94 | $14.94 | $14.94 | $148.98 | 0 |
| 2019-10-22 | $15.28 | $15.28 | $15.28 | $15.28 | $152.39 | 0 |
| 2019-10-21 | $14.84 | $14.84 | $14.84 | $14.84 | $147.93 | 0 |
| 2019-10-18 | $15.11 | $15.11 | $15.11 | $15.11 | $150.61 | 0 |
| 2019-10-17 | $14.61 | $14.73 | $14.57 | $14.63 | $145.87 | 380 |
| 2019-10-16 | $14.92 | $14.92 | $14.86 | $14.86 | $148.15 | 10 |
| 2019-10-15 | $15.43 | $15.43 | $14.92 | $14.94 | $149.00 | 210 |
| 2019-10-14 | $15.72 | $15.72 | $15.72 | $15.72 | $156.77 | 7 |
| 2019-10-11 | $15.85 | $15.85 | $15.24 | $15.59 | $155.44 | 880 |
| 2019-10-10 | $16.33 | $16.33 | $16.05 | $16.23 | $161.85 | 470 |
| 2019-10-09 | $16.53 | $16.53 | $16.38 | $16.46 | $164.15 | 250 |
| 2019-10-08 | $16.49 | $16.72 | $16.30 | $16.72 | $166.74 | 210 |
| 2019-10-07 | $16.20 | $16.21 | $15.71 | $15.99 | $159.44 | 640 |
| 2019-10-04 | $16.59 | $16.59 | $15.97 | $15.97 | $159.19 | 970 |
| 2019-10-03 | $17.07 | $17.60 | $16.72 | $16.72 | $166.68 | 510 |
| 2019-10-02 | $16.72 | $17.33 | $16.72 | $17.21 | $171.58 | 510 |
| 2019-10-01 | $15.69 | $16.44 | $15.69 | $16.43 | $163.86 | 350 |
| 2019-09-30 | $15.98 | $16.11 | $15.96 | $15.96 | $159.12 | 400 |
| 2019-09-27 | $16.28 | $16.44 | $16.21 | $16.21 | $161.64 | 340 |
| 2019-09-26 | $15.25 | $15.77 | $15.25 | $15.67 | $156.22 | 330 |
| 2019-09-25 | $15.74 | $15.74 | $15.18 | $15.18 | $151.38 | 310 |
| 2019-09-24 | $14.83 | $15.79 | $14.83 | $15.77 | $157.27 | 450 |
| 2019-09-23 | $15.15 | $15.25 | $15.10 | $15.12 | $150.11 | 1,000 |
| 2019-09-20 | $14.59 | $14.92 | $14.59 | $14.91 | $148.09 | 1,040 |
| 2019-09-19 | $14.52 | $14.67 | $14.44 | $14.67 | $145.66 | 610 |
| 2019-09-18 | $14.62 | $15.06 | $14.56 | $14.69 | $145.90 | 580 |
| 2019-09-17 | $14.59 | $14.87 | $14.59 | $14.65 | $145.47 | 640 |
| 2019-09-16 | $14.69 | $14.80 | $14.69 | $14.69 | $145.88 | 260 |
| 2019-09-13 | $14.47 | $14.49 | $14.44 | $14.49 | $143.90 | 40 |
| 2019-09-12 | $14.46 | $14.46 | $14.28 | $14.44 | $143.39 | 200 |
| 2019-09-11 | $14.60 | $14.60 | $14.60 | $14.60 | $145.02 | 0 |
| 2019-09-10 | $15.02 | $15.02 | $14.87 | $14.87 | $147.66 | 10 |
| 2019-09-09 | $14.88 | $14.95 | $14.84 | $14.84 | $147.36 | 70 |
| 2019-09-06 | $15.01 | $15.01 | $14.84 | $14.98 | $148.75 | 530 |
| 2019-09-05 | $15.13 | $15.13 | $14.84 | $14.85 | $147.49 | 560 |
| 2019-09-04 | $16.10 | $16.13 | $15.63 | $15.69 | $155.83 | 310 |
| 2019-09-03 | $16.61 | $16.73 | $16.39 | $16.61 | $164.98 | 980 |
| 2019-08-30 | $16.08 | $16.28 | $16.08 | $16.14 | $160.31 | 60 |
| 2019-08-29 | $16.17 | $16.20 | $15.92 | $16.11 | $159.97 | 120 |
| 2019-08-28 | $17.06 | $17.06 | $16.85 | $16.85 | $167.32 | 160 |
| 2019-08-27 | $16.71 | $17.08 | $16.57 | $16.96 | $168.44 | 930 |
| 2019-08-26 | $17.61 | $17.61 | $17.14 | $17.14 | $170.23 | 160 |
| 2019-08-23 | $16.83 | $17.99 | $16.43 | $17.99 | $178.65 | 550 |
| 2019-08-22 | $16.75 | $16.75 | $16.49 | $16.49 | $163.81 | 20 |
| 2019-08-21 | $16.22 | $16.40 | $16.22 | $16.39 | $162.73 | 120 |
| 2019-08-20 | $16.31 | $16.62 | $16.31 | $16.57 | $164.56 | 380 |
| 2019-08-19 | $16.39 | $16.39 | $16.18 | $16.23 | $161.16 | 370 |
| 2019-08-16 | $17.12 | $17.36 | $17.01 | $17.03 | $169.17 | 178 |
| 2019-08-15 | $17.76 | $17.85 | $17.50 | $17.70 | $175.79 | 510 |
| 2019-08-14 | $16.87 | $17.88 | $16.86 | $17.75 | $176.28 | 240 |
| 2019-08-13 | $16.00 | $16.12 | $15.72 | $16.12 | $160.06 | 90 |
| 2019-08-12 | $16.47 | $16.98 | $16.47 | $16.82 | $167.05 | 150 |
| 2019-08-09 | $16.36 | $16.44 | $16.15 | $16.28 | $161.69 | 70 |
| 2019-08-08 | $16.46 | $16.46 | $15.82 | $15.82 | $157.16 | 90 |
| 2019-08-07 | $17.55 | $17.55 | $16.76 | $16.76 | $166.49 | 80 |
| 2019-08-06 | $16.88 | $17.10 | $16.76 | $16.80 | $166.81 | 210 |
| 2019-08-05 | $17.07 | $17.85 | $16.94 | $17.47 | $173.47 | 300 |
| 2019-08-02 | $15.77 | $16.13 | $15.77 | $16.02 | $159.12 | 290 |
| 2019-08-01 | $15.25 | $15.55 | $14.68 | $15.55 | $154.46 | 180 |
| 2019-07-31 | $14.91 | $15.31 | $14.81 | $15.31 | $152.01 | 50 |
| 2019-07-30 | $15.07 | $15.07 | $14.90 | $15.02 | $149.13 | 170 |
| 2019-07-29 | $14.92 | $14.95 | $14.74 | $14.74 | $146.38 | 100 |
| 2019-07-26 | $14.72 | $14.76 | $14.46 | $14.49 | $143.92 | 120 |
| 2019-07-25 | $15.93 | $16.11 | $15.93 | $15.94 | $158.32 | 170 |
| 2019-07-24 | $16.21 | $16.21 | $15.77 | $15.78 | $156.72 | 30 |
| 2019-07-23 | $16.27 | $16.56 | $16.24 | $16.24 | $161.30 | 470 |
| 2019-07-22 | $16.53 | $16.53 | $16.38 | $16.38 | $162.66 | 120 |
| 2019-07-19 | $16.03 | $16.54 | $16.03 | $16.54 | $164.28 | 10 |
| 2019-07-18 | $16.01 | $16.22 | $15.96 | $15.96 | $158.50 | 330 |
| 2019-07-17 | $15.33 | $15.52 | $15.32 | $15.51 | $154.07 | 170 |
| 2019-07-16 | $14.99 | $15.12 | $14.98 | $15.08 | $149.73 | 220 |
| 2019-07-15 | $15.08 | $15.14 | $15.02 | $15.02 | $149.12 | 70 |
| 2019-07-12 | $15.36 | $15.36 | $15.05 | $15.05 | $149.44 | 80 |
| 2019-07-11 | $15.32 | $15.52 | $15.27 | $15.37 | $152.63 | 350 |
| 2019-07-10 | $15.45 | $15.45 | $15.35 | $15.35 | $152.41 | 20 |
| 2019-07-09 | $15.87 | $15.87 | $15.87 | $15.87 | $157.60 | 20 |
| 2019-07-08 | $16.16 | $16.24 | $16.14 | $16.20 | $160.90 | 80 |
| 2019-07-05 | $16.12 | $16.12 | $15.84 | $15.84 | $157.29 | 10 |
| 2019-07-03 | $15.75 | $15.83 | $15.75 | $15.83 | $157.17 | 10 |
| 2019-07-02 | $16.20 | $16.20 | $16.10 | $16.10 | $159.94 | 70 |
| 2019-07-01 | $16.39 | $16.68 | $16.39 | $16.53 | $164.17 | 600 |
| 2019-06-28 | $17.35 | $17.35 | $16.97 | $16.97 | $168.58 | 990 |
| 2019-06-27 | $17.53 | $17.53 | $17.41 | $17.45 | $173.34 | 90 |
| 2019-06-26 | $17.72 | $17.84 | $17.72 | $17.78 | $176.61 | 90 |
| 2019-06-25 | $17.38 | $17.60 | $17.35 | $17.59 | $174.70 | 1,520 |
| 2019-06-24 | $16.68 | $16.77 | $16.68 | $16.75 | $165.61 | 220 |
| 2019-06-21 | $17.16 | $17.16 | $16.86 | $16.86 | $166.65 | 110 |
| 2019-06-20 | $17.18 | $17.19 | $17.03 | $17.03 | $168.33 | 63 |
| 2019-06-19 | $17.61 | $17.63 | $17.36 | $17.37 | $171.74 | 290 |
| 2019-06-18 | $16.99 | $17.49 | $16.86 | $17.49 | $172.92 | 500 |
| 2019-06-17 | $18.23 | $18.23 | $17.72 | $17.75 | $175.50 | 230 |
| 2019-06-14 | $18.51 | $18.51 | $18.35 | $18.36 | $181.55 | 120 |
| 2019-06-13 | $18.82 | $18.82 | $18.52 | $18.52 | $183.14 | 60 |
| 2019-06-12 | $18.90 | $19.15 | $18.80 | $19.15 | $189.31 | 130 |
| 2019-06-11 | $18.48 | $18.83 | $18.36 | $18.83 | $186.12 | 40 |
| 2019-06-10 | $18.75 | $19.05 | $18.73 | $19.05 | $188.32 | 25 |
| 2019-06-07 | $19.37 | $19.37 | $18.97 | $18.97 | $187.60 | 56 |
| 2019-06-06 | $20.37 | $20.37 | $19.99 | $20.01 | $197.87 | 40 |
| 2019-06-05 | $20.16 | $20.72 | $20.16 | $20.23 | $199.97 | 190 |
| 2019-06-04 | $21.27 | $21.35 | $20.26 | $20.27 | $200.38 | 391 |
| 2019-06-03 | $20.21 | $21.87 | $20.21 | $21.60 | $213.56 | 830 |
| 2019-05-31 | $19.74 | $19.74 | $19.50 | $19.71 | $194.87 | 90 |
| 2019-05-30 | $18.78 | $18.89 | $18.78 | $18.89 | $186.75 | 10 |
| 2019-05-29 | $18.58 | $19.19 | $18.58 | $18.96 | $187.44 | 500 |
| 2019-05-28 | $18.27 | $18.36 | $18.27 | $18.36 | $181.52 | 10 |
| 2019-05-24 | $18.55 | $18.66 | $18.55 | $18.66 | $184.45 | 20 |
| 2019-05-23 | $18.46 | $18.77 | $18.43 | $18.65 | $184.38 | 120 |
| 2019-05-22 | $17.71 | $17.88 | $17.59 | $17.86 | $176.57 | 580 |
| 2019-05-21 | $18.14 | $18.14 | $17.83 | $17.83 | $176.28 | 40 |
| 2019-05-20 | $18.19 | $18.41 | $18.09 | $18.40 | $181.94 | 90 |
| 2019-05-17 | $17.52 | $17.53 | $17.27 | $17.53 | $173.32 | 160 |
| 2019-05-16 | $17.07 | $17.19 | $16.95 | $17.19 | $169.99 | 170 |
| 2019-05-15 | $19.25 | $19.25 | $17.63 | $17.63 | $174.30 | 140 |
| 2019-05-14 | $19.19 | $19.19 | $18.50 | $18.86 | $186.44 | 640 |
| 2019-05-13 | $18.81 | $19.20 | $18.81 | $19.20 | $189.82 | 420 |
| 2019-05-10 | $18.16 | $18.50 | $17.45 | $17.61 | $174.11 | 400 |
| 2019-05-09 | $18.24 | $18.24 | $17.59 | $17.68 | $174.76 | 230 |
| 2019-05-08 | $17.40 | $17.55 | $17.30 | $17.51 | $173.16 | 560 |
| 2019-05-07 | $17.19 | $17.68 | $17.19 | $17.44 | $172.47 | 210 |
| 2019-05-06 | $17.05 | $17.05 | $16.64 | $16.64 | $164.47 | 130 |
| 2019-05-03 | $16.89 | $16.89 | $16.57 | $16.57 | $163.87 | 130 |
| 2019-05-02 | $16.89 | $17.44 | $16.89 | $17.05 | $168.60 | 360 |
| 2019-05-01 | $16.41 | $16.80 | $16.41 | $16.80 | $166.05 | 190 |
| 2019-04-30 | $16.38 | $16.63 | $16.36 | $16.56 | $163.71 | 360 |
| 2019-04-29 | $15.78 | $15.78 | $15.45 | $15.50 | $153.25 | 180 |
| 2019-04-26 | $16.06 | $16.13 | $15.96 | $15.96 | $157.82 | 405 |
| 2019-04-25 | $16.40 | $16.40 | $16.17 | $16.31 | $161.24 | 220 |
| 2019-04-24 | $16.62 | $16.93 | $16.62 | $16.89 | $167.00 | 240 |
| 2019-04-23 | $16.83 | $16.83 | $16.65 | $16.65 | $164.61 | 130 |
| 2019-04-22 | $17.82 | $17.82 | $17.40 | $17.40 | $171.99 | 220 |
| 2019-04-18 | $17.42 | $17.72 | $17.42 | $17.62 | $174.20 | 90 |
| 2019-04-17 | $17.61 | $17.62 | $17.57 | $17.62 | $174.24 | 60 |
| 2019-04-16 | $17.54 | $17.91 | $17.54 | $17.74 | $175.37 | 206 |
| 2019-04-15 | $17.97 | $17.97 | $17.75 | $17.78 | $175.82 | 160 |
| 2019-04-12 | $17.79 | $17.79 | $17.73 | $17.73 | $175.31 | 70 |
| 2019-04-11 | $18.24 | $18.24 | $18.19 | $18.19 | $179.84 | 60 |
| 2019-04-10 | $18.24 | $18.24 | $18.24 | $18.24 | $180.35 | 0 |
| 2019-04-09 | $18.46 | $18.46 | $18.43 | $18.43 | $182.22 | 20 |
| 2019-04-08 | $18.60 | $18.60 | $18.60 | $18.60 | $183.89 | 0 |
| 2019-04-05 | $18.51 | $18.51 | $18.51 | $18.51 | $183.03 | 0 |
| 2019-04-04 | $18.64 | $18.64 | $18.64 | $18.64 | $184.24 | 10 |
| 2019-04-03 | $18.93 | $18.95 | $18.80 | $18.93 | $187.13 | 170 |
| 2019-04-02 | $19.36 | $19.36 | $19.09 | $19.12 | $188.99 | 210 |
| 2019-04-01 | $19.71 | $19.71 | $19.42 | $19.42 | $191.98 | 110 |
| 2019-03-29 | $20.55 | $20.81 | $20.37 | $20.37 | $201.40 | 240 |
| 2019-03-28 | $20.58 | $20.58 | $20.45 | $20.45 | $202.15 | 50 |
| 2019-03-27 | $20.24 | $20.40 | $20.24 | $20.36 | $201.33 | 110 |
| 2019-03-26 | $19.85 | $20.17 | $19.85 | $19.87 | $196.45 | 330 |
| 2019-03-25 | $20.19 | $20.20 | $20.19 | $20.20 | $199.69 | 30 |
| 2019-03-22 | $19.47 | $20.06 | $19.47 | $20.06 | $198.36 | 340 |
| 2019-03-21 | $19.71 | $19.71 | $19.17 | $19.19 | $189.73 | 320 |
| 2019-03-20 | $20.33 | $20.44 | $19.79 | $19.91 | $196.82 | 410 |
| 2019-03-19 | $20.42 | $20.54 | $20.32 | $20.54 | $203.10 | 75 |
| 2019-03-18 | $20.52 | $20.66 | $20.52 | $20.66 | $204.29 | 10 |
| 2019-03-15 | $20.10 | $20.18 | $20.05 | $20.17 | $199.38 | 940 |
| 2019-03-14 | $19.96 | $20.08 | $19.95 | $20.08 | $198.51 | 450 |
| 2019-03-13 | $20.03 | $20.03 | $20.03 | $20.03 | $198.03 | 0 |
| 2019-03-12 | $19.99 | $20.03 | $19.83 | $20.03 | $198.03 | 320 |
| 2019-03-11 | $20.52 | $20.52 | $20.26 | $20.26 | $200.26 | 450 |
| 2019-03-08 | $21.98 | $21.98 | $21.37 | $21.37 | $211.24 | 520 |
| 2019-03-07 | $21.30 | $21.44 | $21.14 | $21.31 | $210.69 | 350 |
| 2019-03-06 | $20.76 | $20.84 | $20.76 | $20.78 | $205.46 | 670 |
| 2019-03-05 | $20.97 | $21.05 | $20.68 | $20.68 | $204.49 | 600 |
| 2019-03-04 | $20.82 | $21.84 | $20.82 | $21.20 | $209.58 | 450 |
| 2019-03-01 | $21.22 | $21.22 | $21.22 | $21.22 | $209.80 | 30 |
| 2019-02-28 | $21.94 | $21.94 | $21.74 | $21.74 | $214.94 | 540 |
| 2019-02-27 | $21.77 | $21.77 | $21.77 | $21.77 | $215.20 | 0 |
| 2019-02-26 | $21.65 | $21.65 | $21.13 | $21.40 | $211.56 | 300 |
| 2019-02-25 | $21.11 | $21.44 | $21.08 | $21.44 | $211.97 | 812 |
| 2019-02-22 | $22.00 | $22.00 | $21.53 | $21.53 | $212.87 | 715 |
| 2019-02-21 | $22.12 | $22.12 | $22.12 | $22.12 | $218.74 | 0 |
| 2019-02-20 | $21.29 | $21.56 | $21.29 | $21.54 | $212.97 | 600 |
| 2019-02-19 | $21.25 | $21.33 | $21.07 | $21.27 | $210.28 | 860 |
| 2019-02-15 | $21.27 | $21.62 | $21.27 | $21.36 | $211.18 | 790 |
| 2019-02-14 | $21.79 | $21.79 | $21.28 | $21.54 | $212.99 | 780 |
| 2019-02-13 | $21.62 | $21.83 | $21.53 | $21.79 | $215.44 | 1,090 |
| 2019-02-12 | $21.71 | $21.83 | $21.63 | $21.83 | $215.84 | 310 |
| 2019-02-11 | $22.28 | $22.64 | $22.28 | $22.59 | $223.34 | 610 |
| 2019-02-08 | $22.58 | $22.61 | $22.09 | $22.09 | $218.38 | 660 |
| 2019-02-07 | $22.66 | $22.66 | $22.49 | $22.49 | $222.38 | 60 |
| 2019-02-06 | $21.54 | $21.72 | $21.54 | $21.72 | $214.73 | 1,050 |
| 2019-02-05 | $20.90 | $20.90 | $20.34 | $20.38 | $201.47 | 1,160 |
| 2019-02-04 | $21.27 | $21.33 | $21.10 | $21.13 | $208.89 | 980 |
| 2019-02-01 | $21.23 | $21.66 | $21.23 | $21.66 | $214.15 | 580 |
| 2019-01-31 | $22.99 | $22.99 | $21.36 | $21.43 | $211.88 | 1,170 |
| 2019-01-30 | $25.50 | $25.50 | $24.46 | $24.46 | $241.83 | 680 |
| 2019-01-29 | $25.55 | $25.63 | $25.41 | $25.51 | $252.21 | 1,080 |
| 2019-01-28 | $24.94 | $24.99 | $24.62 | $24.63 | $243.51 | 630 |
| 2019-01-25 | $24.25 | $24.29 | $23.88 | $23.98 | $237.09 | 1,210 |
| 2019-01-24 | $25.47 | $25.52 | $24.90 | $24.90 | $246.18 | 960 |
| 2019-01-23 | $24.55 | $25.92 | $24.53 | $25.37 | $250.80 | 1,260 |
| 2019-01-22 | $24.04 | $25.34 | $24.01 | $24.96 | $246.78 | 1,572 |
| 2019-01-18 | $23.78 | $23.78 | $23.11 | $23.48 | $232.14 | 1,030 |
| 2019-01-17 | $24.29 | $24.42 | $23.86 | $24.06 | $237.88 | 970 |
| 2019-01-16 | $24.09 | $24.09 | $24.09 | $24.09 | $238.16 | 0 |
| 2019-01-15 | $24.30 | $24.46 | $23.90 | $24.09 | $238.16 | 1,690 |
| 2019-01-14 | $25.29 | $25.41 | $25.07 | $25.23 | $249.45 | 1,520 |