GREATWEST CORE STRATEGIES FLEXIBLE BOND FUND INSTITUTIONAL CLASS (MXEDX) Exchange: NMFQS

Data as of June 29, 2022

$10.19 ($-0.05) -0.49%

GREATWEST CORE STRATEGIES FLEXIBLE BOND FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on GREATWEST CORE STRATEGIES FLEXIBLE BOND FUND INSTITUTIONAL CLASS.
Daily Information Data
Date June 29, 2022
Open $10.19
Previous Close $10.19
High $10.19
Low $10.19
Adjusted Open $10.19
Previous Adjusted Close $10.19
Adjusted High $10.19
Adjusted Low $10.19

About GREATWEST CORE STRATEGIES FLEXIBLE BOND FUND INSTITUTIONAL CLASS (MXEDX)

Below is a summary of the principal investment strategies of the Fund.The Fund will, under normal circumstances, invest at least 80% of its net assets (plus the amount of borrowings for investment purposes) in a diversified portfolio of fixed income securities. Fixed income securities include corporate bonds, securities that have been issued or guaranteed by the U.S. government or its agencies or instrumentalities (“U.S. Government Securities”), mortgage- and asset-backed securities, and bank loans. The Fund primarily invests in investment grade securities, and may invest in securities of any maturity and of any duration. It may also invest up to 35% of its total assets in securities of below investment grade quality (“high yield-high risk” or “junk”) bonds.The Fund may invest up to 20% of its total assets in preferred stock and convertible preferred stock. It may invest up to 20% of its total assets in foreign fixed income securities; however, fixed income securities of Canadian issuers and fixed income securities issued by supranational agencies (e.g., the World Bank) are not subject to this 20% limitation. The Fund may also enter into mortgage dollar rolls. In a mortgage dollar roll transaction, the Fund sells securities for delivery in the current month and simultaneously contracts to repurchase substantially similar securities (the same type, issuer, term and coupon) on a specified future date from the same party. For purposes of pursuing its investment goals, the Fund may, from time to time, enter into derivative contracts, including futures contracts on U.S. Treasury securities.The Fund’s investment portfolio is managed by GWCM. Loomis, Sayles & Company, L.P. (“Loomis Sayles” or “Sub-Adviser”) serves as the sub-adviser to the Fund. GWCM seeks to invest in U.S. Government Securities by employing a “top-down,” or global, macroeconomic analysis of the fixed income markets, setting strategic targets to guide discussions on interest rate sensitivity and sector allocations, and then pairing these targets with “bottom-up,” or security-by-security, fundamental research to make individual investment decisions and help manage risks within each bond sector. Loomis Sayles seeks to invest in fixed income securities by focusing on good relative value based on the credit outlook of the issuer and maximum total return potential.GWCM intends to maintain a strategic allocation of the Fund’s assets with Loomis Sayles and reviews the asset allocations on a quarterly basis, or more frequently as deemed necessary. As of the date of this Prospectus, the target asset allocation is a 50% allocation of the Fund’s assets to GWCM and a 50% allocation of the Fund’s assets to Loomis Sayles. Actual allocations may vary from the target allocations, from time to time, and GWCM may change the allocations at any time without shareholder notice or approval.

Historical Stock Data for GREATWEST CORE STRATEGIES FLEXIBLE BOND FUND INSTITUTIONAL CLASS (MXEDX)

Date Open High Low Close Adj.Close Volume
2022-06-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-06-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-06-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-06-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-05-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-05-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-05-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-05-24 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-05-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-05-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-19 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-05-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-05-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-05-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-05-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-05 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-05-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-04-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-04-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-04-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-20 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-04-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-04-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-04-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-04-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-04-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-04-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-04-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-04-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-04-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-04-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-04-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-03-31 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-03-30 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-03-29 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-03-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-03-25 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-03-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-03-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-03-22 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-03-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-03-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-03-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-03-16 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-03-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-03-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-03-11 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-03-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-03-09 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-03-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-03-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-03-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-03-03 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-03-02 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-03-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-02-28 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-02-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-02-24 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-02-23 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-02-22 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-02-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-17 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-02-16 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-02-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-02-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-02-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-02-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-09 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-02-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-02-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-02-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-02-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-02-02 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-02-01 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-01-31 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-01-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-01-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-01-26 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-01-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-01-24 $10.96 $10.96 $10.96 $10.96 $10.95 0
2022-01-21 $10.96 $10.96 $10.96 $10.96 $10.95 0
2022-01-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-01-19 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-01-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-01-14 $10.98 $10.98 $10.98 $10.98 $10.97 0
2022-01-13 $11.02 $11.02 $11.02 $11.02 $11.01 0
2022-01-12 $11.02 $11.02 $11.02 $11.02 $11.01 0
2022-01-11 $11.02 $11.02 $11.02 $11.02 $11.01 0
2022-01-10 $11.00 $11.00 $11.00 $11.00 $10.99 0
2022-01-07 $11.02 $11.02 $11.02 $11.02 $11.01 0
2022-01-06 $11.04 $11.04 $11.04 $11.04 $11.03 0
2022-01-05 $11.06 $11.06 $11.06 $11.06 $11.05 0
2022-01-04 $11.09 $11.09 $11.09 $11.09 $11.08 0
2022-01-03 $11.14 $11.14 $11.14 $11.14 $11.13 0
2021-12-31 $11.14 $11.14 $11.14 $11.14 $11.13 0
2021-12-30 $11.14 $11.14 $11.14 $11.14 $11.13 0
2021-12-29 $11.13 $11.13 $11.13 $11.13 $11.12 0
2021-12-28 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-12-27 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-12-23 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-12-22 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-12-21 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-12-20 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-12-17 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-12-16 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-12-15 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-12-14 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-12-13 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-12-10 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-12-09 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-12-08 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-12-07 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-12-06 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-12-03 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-12-02 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-12-01 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-11-30 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-11-29 $11.16 $11.16 $11.16 $11.16 $11.11 0
2021-11-26 $11.16 $11.16 $11.16 $11.16 $11.11 0
2021-11-24 $11.13 $11.13 $11.13 $11.13 $11.08 0
2021-11-23 $11.13 $11.13 $11.13 $11.13 $11.08 0
2021-11-22 $11.15 $11.15 $11.15 $11.15 $11.10 0
2021-11-19 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-11-18 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-11-17 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-11-16 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-11-15 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-11-12 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-11-11 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-11-10 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-11-09 $11.26 $11.26 $11.26 $11.26 $11.21 0
2021-11-08 $11.24 $11.24 $11.24 $11.24 $11.19 0
2021-11-05 $11.26 $11.26 $11.26 $11.26 $11.21 0
2021-11-04 $11.22 $11.22 $11.22 $11.22 $11.17 0
2021-11-03 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-11-02 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-11-01 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-10-29 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-10-28 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-10-27 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-10-26 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-10-25 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-10-22 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-10-21 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-10-20 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-10-19 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-10-18 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-10-15 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-10-14 $11.22 $11.22 $11.22 $11.22 $11.17 0
2021-10-13 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-10-12 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-10-11 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-10-08 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-10-07 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-10-06 $11.22 $11.22 $11.22 $11.22 $11.17 0
2021-10-05 $11.23 $11.23 $11.23 $11.23 $11.18 0
2021-10-04 $11.25 $11.25 $11.25 $11.25 $11.20 0
2021-10-01 $11.25 $11.25 $11.25 $11.25 $11.20 0
2021-09-30 $11.23 $11.23 $11.23 $11.23 $11.18 0
2021-09-29 $11.23 $11.23 $11.23 $11.23 $11.18 0
2021-09-28 $11.23 $11.23 $11.23 $11.23 $11.18 0
2021-09-27 $11.26 $11.26 $11.26 $11.26 $11.21 0
2021-09-24 $11.27 $11.27 $11.27 $11.27 $11.22 0
2021-09-23 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-09-22 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-09-21 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-09-20 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-09-17 $11.30 $11.30 $11.30 $11.30 $11.25 0
2021-09-16 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-09-15 $11.32 $11.32 $11.32 $11.32 $11.26 0
2021-09-14 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-09-13 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-09-10 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-09-09 $11.32 $11.32 $11.32 $11.32 $11.26 0
2021-09-08 $11.30 $11.30 $11.30 $11.30 $11.25 0
2021-09-07 $11.29 $11.29 $11.29 $11.29 $11.24 0
2021-09-03 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-09-02 $11.32 $11.32 $11.32 $11.32 $11.26 0
2021-09-01 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-08-31 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-08-30 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-08-27 $11.30 $11.30 $11.30 $11.30 $11.25 0
2021-08-26 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-08-25 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-08-24 $11.29 $11.29 $11.29 $11.29 $11.24 0
2021-08-23 $11.30 $11.30 $11.30 $11.30 $11.25 0
2021-08-20 $11.29 $11.29 $11.29 $11.29 $11.24 0
2021-08-19 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-08-18 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-08-17 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-08-16 $11.29 $11.29 $11.29 $11.29 $11.24 0
2021-08-13 $11.29 $11.29 $11.29 $11.29 $11.24 0
2021-08-12 $11.26 $11.26 $11.26 $11.26 $11.21 0
2021-08-11 $11.26 $11.26 $11.26 $11.26 $11.21 0
2021-08-10 $11.26 $11.26 $11.26 $11.26 $11.21 0
2021-08-09 $11.27 $11.27 $11.27 $11.27 $11.22 0
2021-08-06 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-08-05 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-08-04 $11.32 $11.32 $11.32 $11.32 $11.26 0
2021-08-03 $11.33 $11.33 $11.33 $11.33 $11.27 0
2021-08-02 $11.33 $11.33 $11.33 $11.33 $11.27 0
2021-07-30 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-07-29 $11.30 $11.30 $11.30 $11.30 $11.25 0
2021-07-28 $11.31 $11.31 $11.31 $11.31 $11.25 0
2021-07-27 $11.30 $11.30 $11.30 $11.30 $11.25 0
2021-07-26 $11.29 $11.29 $11.29 $11.29 $11.24 0
2021-07-23 $11.29 $11.29 $11.29 $11.29 $11.24 0
2021-07-22 $11.30 $11.30 $11.30 $11.30 $11.25 0
2021-07-21 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-07-20 $11.30 $11.30 $11.30 $11.30 $11.25 0
2021-07-19 $11.30 $11.30 $11.30 $11.30 $11.25 0
2021-07-16 $11.27 $11.27 $11.27 $11.27 $11.22 0
2021-07-15 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-07-14 $11.27 $11.27 $11.27 $11.27 $11.22 0
2021-07-13 $11.24 $11.24 $11.24 $11.24 $11.19 0
2021-07-12 $11.26 $11.26 $11.26 $11.26 $11.21 0
2021-07-09 $11.26 $11.26 $11.26 $11.26 $11.21 0
2021-07-08 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-07-07 $11.28 $11.28 $11.28 $11.28 $11.23 0
2021-07-06 $11.27 $11.27 $11.27 $11.27 $11.22 0
2021-07-02 $11.23 $11.23 $11.23 $11.23 $11.18 0
2021-07-01 $11.23 $11.23 $11.23 $11.23 $11.18 0
2021-06-30 $11.23 $11.23 $11.23 $11.23 $11.18 0
2021-06-29 $11.22 $11.22 $11.22 $11.22 $11.17 0
2021-06-28 $11.22 $11.22 $11.22 $11.22 $11.17 0
2021-06-25 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-06-24 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-06-23 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-06-22 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-06-21 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-06-18 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-06-17 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-06-16 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-06-15 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-06-14 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-06-11 $11.23 $11.23 $11.23 $11.23 $11.18 0
2021-06-10 $11.23 $11.23 $11.23 $11.23 $11.18 0
2021-06-09 $11.21 $11.21 $11.21 $11.21 $11.16 0
2021-06-08 $11.20 $11.20 $11.20 $11.20 $11.15 0
2021-06-07 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-06-04 $11.19 $11.19 $11.19 $11.19 $11.14 0
2021-06-03 $11.16 $11.16 $11.16 $11.16 $11.11 0
2021-06-02 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-06-01 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-05-28 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-05-27 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-05-26 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-05-25 $11.18 $11.18 $11.18 $11.18 $11.13 0
2021-05-24 $11.16 $11.16 $11.16 $11.16 $11.11 0
2021-05-21 $11.15 $11.15 $11.15 $11.15 $11.10 0
2021-05-20 $11.14 $11.14 $11.14 $11.14 $11.09 0
2021-05-19 $11.12 $11.12 $11.12 $11.12 $11.07 0
2021-05-18 $11.13 $11.13 $11.13 $11.13 $11.08 0
2021-05-17 $11.14 $11.14 $11.14 $11.14 $11.09 0
2021-05-14 $11.14 $11.14 $11.14 $11.14 $11.09 0
2021-05-13 $11.12 $11.12 $11.12 $11.12 $11.07 0
2021-05-12 $11.11 $11.11 $11.11 $11.11 $11.06 0
2021-05-11 $11.14 $11.14 $11.14 $11.14 $11.09 0
2021-05-10 $11.16 $11.16 $11.16 $11.16 $11.11 0
2021-05-07 $11.17 $11.17 $11.17 $11.17 $11.12 0
2021-05-06 $11.16 $11.16 $11.16 $11.16 $11.11 0
2021-05-05 $11.16 $11.16 $11.16 $11.16 $11.11 0
2021-05-04 $11.15 $11.15 $11.15 $11.15 $11.10 0
2021-05-03 $11.15 $11.15 $11.15 $11.15 $11.10 0
2021-04-30 $11.14 $11.14 $11.14 $11.14 $11.09 0
2021-04-29 $11.14 $11.14 $11.14 $11.14 $11.09 0
2021-04-28 $11.14 $11.14 $11.14 $11.14 $11.09 0
2021-04-27 $11.14 $11.14 $11.14 $11.14 $11.08 0
2021-04-26 $11.15 $11.15 $11.15 $11.15 $11.09 0
2021-04-23 $11.15 $11.15 $11.15 $11.15 $11.09 0
2021-04-22 $11.16 $11.16 $11.16 $11.16 $11.10 0
2021-04-21 $11.15 $11.15 $11.15 $11.15 $11.09 0
2021-04-20 $11.14 $11.14 $11.14 $11.14 $11.08 0
2021-04-19 $11.13 $11.13 $11.13 $11.13 $11.07 0
2021-04-16 $11.16 $11.16 $11.16 $11.16 $11.10 0
2021-04-15 $11.16 $11.16 $11.16 $11.16 $11.10 0
2021-04-14 $11.12 $11.12 $11.12 $11.12 $11.06 0
2021-04-13 $11.12 $11.12 $11.12 $11.12 $11.06 0
2021-04-12 $11.11 $11.11 $11.11 $11.11 $11.05 0
2021-04-09 $11.11 $11.11 $11.11 $11.11 $11.05 0
2021-04-08 $11.12 $11.12 $11.12 $11.12 $11.06 0
2021-04-07 $11.10 $11.10 $11.10 $11.10 $11.04 0
2021-04-06 $11.10 $11.10 $11.10 $11.10 $11.04 0
2021-04-05 $11.07 $11.07 $11.07 $11.07 $11.01 0
2021-04-01 $11.05 $11.05 $11.05 $11.05 $10.99 0
2021-03-31 $11.05 $11.05 $11.05 $11.05 $10.99 0
2021-03-30 $11.05 $11.05 $11.05 $11.05 $10.99 0
2021-03-29 $11.04 $11.04 $11.04 $11.04 $10.98 0
2021-03-26 $11.06 $11.06 $11.06 $11.06 $11.00 0
2021-03-25 $11.07 $11.07 $11.07 $11.07 $11.01 0
2021-03-24 $11.07 $11.07 $11.07 $11.07 $11.01 0
2021-03-23 $11.07 $11.07 $11.07 $11.07 $11.01 0
2021-03-22 $11.05 $11.05 $11.05 $11.05 $10.99 0
2021-03-19 $11.03 $11.03 $11.03 $11.03 $10.97 0
2021-03-18 $11.03 $11.03 $11.03 $11.03 $10.97 0
2021-03-17 $11.06 $11.06 $11.06 $11.06 $11.00 0
2021-03-16 $11.07 $11.07 $11.07 $11.07 $11.01 0
2021-03-15 $11.07 $11.07 $11.07 $11.07 $11.01 0
2021-03-12 $11.07 $11.07 $11.07 $11.07 $11.01 0
2021-03-11 $11.10 $11.10 $11.10 $11.10 $11.04 0
2021-03-10 $11.09 $11.09 $11.09 $11.09 $11.03 0
2021-03-09 $11.08 $11.08 $11.08 $11.08 $11.02 0
2021-03-08 $11.06 $11.06 $11.06 $11.06 $11.00 0
2021-03-05 $11.09 $11.09 $11.09 $11.09 $11.03 0
2021-03-04 $11.10 $11.10 $11.10 $11.10 $11.04 0
2021-03-03 $11.13 $11.13 $11.13 $11.13 $11.07 0
2021-03-02 $11.16 $11.16 $11.16 $11.16 $11.10 0
2021-03-01 $11.15 $11.15 $11.15 $11.15 $11.09 0
2021-02-26 $11.15 $11.15 $11.15 $11.15 $11.09 0
2021-02-25 $11.17 $11.17 $11.17 $11.17 $11.11 0
2021-02-24 $11.17 $11.17 $11.17 $11.17 $11.11 0
2021-02-23 $11.18 $11.18 $11.18 $11.18 $11.12 0
2021-02-22 $11.18 $11.18 $11.18 $11.18 $11.12 0
2021-02-19 $11.21 $11.21 $11.21 $11.21 $11.15 0
2021-02-18 $11.24 $11.24 $11.24 $11.24 $11.18 0
2021-02-17 $11.24 $11.24 $11.24 $11.24 $11.18 0
2021-02-16 $11.23 $11.23 $11.23 $11.23 $11.17 0
2021-02-12 $11.27 $11.27 $11.27 $11.27 $11.21 0
2021-02-11 $11.29 $11.29 $11.29 $11.29 $11.23 0
2021-02-10 $11.30 $11.30 $11.30 $11.30 $11.24 0
2021-02-09 $11.28 $11.28 $11.28 $11.28 $11.22 0
2021-02-08 $11.28 $11.28 $11.28 $11.28 $11.22 0
2021-02-05 $11.27 $11.27 $11.27 $11.27 $11.21 0
2021-02-04 $11.28 $11.28 $11.28 $11.28 $11.22 0
2021-02-03 $11.27 $11.27 $11.27 $11.27 $11.21 0
2021-02-02 $11.28 $11.28 $11.28 $11.28 $11.22 0
2021-02-01 $11.28 $11.28 $11.28 $11.28 $11.22 0
2021-01-29 $11.27 $11.27 $11.27 $11.27 $11.21 0
2021-01-28 $11.28 $11.28 $11.28 $11.28 $11.22 0
2021-01-27 $11.29 $11.29 $11.29 $11.29 $11.23 0
2021-01-26 $11.30 $11.30 $11.30 $11.30 $11.24 0
2021-01-25 $11.30 $11.30 $11.30 $11.30 $11.24 0
2021-01-22 $11.28 $11.28 $11.28 $11.28 $11.22 0
2021-01-21 $11.28 $11.28 $11.28 $11.28 $11.22 0
2021-01-20 $11.29 $11.29 $11.29 $11.29 $11.23 0
2021-01-19 $11.29 $11.29 $11.29 $11.29 $11.23 0
2021-01-15 $11.27 $11.27 $11.27 $11.27 $11.21 0
2021-01-14 $11.26 $11.26 $11.26 $11.26 $11.20 0
2021-01-13 $11.27 $11.27 $11.27 $11.27 $11.21 0
2021-01-12 $11.24 $11.24 $11.24 $11.24 $11.18 0
2021-01-11 $11.24 $11.24 $11.24 $11.24 $11.18 0
2021-01-08 $11.26 $11.26 $11.26 $11.26 $11.20 0
2021-01-07 $11.27 $11.27 $11.27 $11.27 $11.21 0
2021-01-06 $11.28 $11.28 $11.28 $11.28 $11.22 0
2021-01-05 $11.32 $11.32 $11.32 $11.32 $11.26 0
2021-01-04 $11.35 $11.35 $11.35 $11.35 $11.29 0
2020-12-31 $11.34 $11.34 $11.34 $11.34 $11.28 0
2020-12-30 $11.34 $11.34 $11.34 $11.34 $11.28 0
2020-12-29 $11.34 $11.34 $11.34 $11.34 $11.28 0
2020-12-28 $11.34 $11.34 $11.34 $11.34 $11.28 0
2020-12-24 $11.33 $11.33 $11.33 $11.33 $11.27 0
2020-12-23 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-12-22 $11.33 $11.33 $11.33 $11.33 $11.27 0
2020-12-21 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-12-18 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-12-17 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-12-16 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-12-15 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-12-14 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-12-11 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-12-10 $11.31 $11.31 $11.31 $11.31 $11.25 0
2020-12-09 $11.29 $11.29 $11.29 $11.29 $11.23 0
2020-12-08 $11.31 $11.31 $11.31 $11.31 $11.25 0
2020-12-07 $11.30 $11.30 $11.30 $11.30 $11.24 0
2020-12-04 $11.29 $11.29 $11.29 $11.29 $11.23 0
2020-12-03 $11.31 $11.31 $11.31 $11.31 $11.25 0
2020-12-02 $11.29 $11.29 $11.29 $11.29 $11.23 0
2020-12-01 $11.29 $11.29 $11.29 $11.29 $11.23 0
2020-11-30 $11.31 $11.31 $11.31 $11.31 $11.25 0
2020-11-27 $11.30 $11.30 $11.30 $11.30 $11.24 0
2020-11-25 $11.28 $11.28 $11.28 $11.28 $11.22 0
2020-11-24 $11.28 $11.28 $11.28 $11.28 $11.22 0
2020-11-23 $11.28 $11.28 $11.28 $11.28 $11.22 0
2020-11-20 $11.29 $11.29 $11.29 $11.29 $11.23 0
2020-11-19 $11.28 $11.28 $11.28 $11.28 $11.22 0
2020-11-18 $11.27 $11.27 $11.27 $11.27 $11.21 0
2020-11-17 $11.26 $11.26 $11.26 $11.26 $11.20 0
2020-11-16 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-11-13 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-11-12 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-11-11 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-11-10 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-11-09 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-11-06 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-11-05 $11.25 $11.25 $11.25 $11.25 $11.19 0
2020-11-04 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-11-03 $11.15 $11.15 $11.15 $11.15 $11.09 0
2020-11-02 $11.15 $11.15 $11.15 $11.15 $11.09 0
2020-10-30 $11.13 $11.13 $11.13 $11.13 $11.07 0
2020-10-29 $11.15 $11.15 $11.15 $11.15 $11.09 0
2020-10-28 $11.18 $11.18 $11.18 $11.18 $11.12 0
2020-10-27 $11.19 $11.19 $11.19 $11.19 $11.13 0
2020-10-26 $11.18 $11.18 $11.18 $11.18 $11.12 0
2020-10-23 $11.17 $11.17 $11.17 $11.17 $11.11 0
2020-10-22 $11.16 $11.16 $11.16 $11.16 $11.10 0
2020-10-21 $11.18 $11.18 $11.18 $11.18 $11.12 0
2020-10-20 $11.19 $11.19 $11.19 $11.19 $11.13 0
2020-10-19 $11.20 $11.20 $11.20 $11.20 $11.14 0
2020-10-16 $11.20 $11.20 $11.20 $11.20 $11.14 0
2020-10-15 $11.20 $11.20 $11.20 $11.20 $11.14 0
2020-10-14 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-10-13 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-10-12 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-10-09 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-10-08 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-10-07 $11.20 $11.20 $11.20 $11.20 $11.14 0
2020-10-06 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-10-05 $11.19 $11.19 $11.19 $11.19 $11.13 0
2020-10-02 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-10-01 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-09-30 $11.20 $11.20 $11.20 $11.20 $11.14 0
2020-09-29 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-09-28 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-09-25 $11.20 $11.20 $11.20 $11.20 $11.14 0
2020-09-24 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-09-23 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-09-22 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-09-21 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-09-18 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-09-17 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-09-16 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-09-15 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-09-14 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-09-11 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-09-10 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-09-09 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-09-08 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-09-04 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-09-03 $11.27 $11.27 $11.27 $11.27 $11.21 0
2020-09-02 $11.28 $11.28 $11.28 $11.28 $11.22 0
2020-09-01 $11.25 $11.25 $11.25 $11.25 $11.19 0
2020-08-31 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-08-28 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-08-27 $11.20 $11.20 $11.20 $11.20 $11.14 0
2020-08-26 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-08-25 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-08-24 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-08-21 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-08-20 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-08-19 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-08-18 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-08-17 $11.22 $11.22 $11.22 $11.22 $11.16 0
2020-08-14 $11.21 $11.21 $11.21 $11.21 $11.15 0
2020-08-13 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-08-12 $11.25 $11.25 $11.25 $11.25 $11.19 0
2020-08-11 $11.28 $11.28 $11.28 $11.28 $11.22 0
2020-08-10 $11.30 $11.30 $11.30 $11.30 $11.24 0
2020-08-07 $11.30 $11.30 $11.30 $11.30 $11.24 0
2020-08-06 $11.32 $11.32 $11.32 $11.32 $11.26 0
2020-08-05 $11.31 $11.31 $11.31 $11.31 $11.25 0
2020-08-04 $11.31 $11.31 $11.31 $11.31 $11.25 0
2020-08-03 $11.29 $11.29 $11.29 $11.29 $11.23 0
2020-07-31 $11.28 $11.28 $11.28 $11.28 $11.22 0
2020-07-30 $11.28 $11.28 $11.28 $11.28 $11.22 0
2020-07-29 $11.26 $11.26 $11.26 $11.26 $11.20 0
2020-07-28 $11.25 $11.25 $11.25 $11.25 $11.19 0
2020-07-27 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-07-24 $11.25 $11.25 $11.25 $11.25 $11.19 0
2020-07-23 $11.25 $11.25 $11.25 $11.25 $11.19 0
2020-07-22 $11.24 $11.24 $11.24 $11.24 $11.18 0
2020-07-21 $11.23 $11.23 $11.23 $11.23 $11.17 0
2020-07-20 $11.20 $11.20 $11.20 $11.20 $11.14 0
2020-07-17 $11.19 $11.19 $11.19 $11.19 $11.13 0
2020-07-16 $11.18 $11.18 $11.18 $11.18 $11.12 0
2020-07-15 $11.17 $11.17 $11.17 $11.17 $11.11 0
2020-07-14 $11.16 $11.16 $11.16 $11.16 $11.10 0
2020-07-13 $11.15 $11.15 $11.15 $11.15 $11.09 0
2020-07-10 $11.14 $11.14 $11.14 $11.14 $11.08 0
2020-07-09 $11.15 $11.15 $11.15 $11.15 $11.09 0
2020-07-08 $11.13 $11.13 $11.13 $11.13 $11.07 0
2020-07-07 $11.14 $11.14 $11.14 $11.14 $11.08 0
2020-07-06 $11.12 $11.12 $11.12 $11.12 $11.06 0
2020-07-02 $11.12 $11.12 $11.12 $11.12 $11.06 0
2020-07-01 $11.09 $11.09 $11.09 $11.09 $11.03 0
2020-06-30 $11.08 $11.08 $11.08 $11.08 $11.02 0
2020-06-29 $11.08 $11.08 $11.08 $11.08 $11.02 0
2020-06-26 $11.08 $11.08 $11.08 $11.08 $11.02 0
2020-06-25 $11.07 $11.07 $11.07 $11.07 $11.01 0
2020-06-24 $11.07 $11.07 $11.07 $11.07 $11.01 0
2020-06-23 $11.08 $11.08 $11.08 $11.08 $11.02 0
2020-06-22 $11.09 $11.09 $11.09 $11.09 $11.03 0
2020-06-19 $11.09 $11.09 $11.09 $11.09 $11.03 0
2020-06-18 $11.09 $11.09 $11.09 $11.09 $11.03 0
2020-06-17 $11.08 $11.08 $11.08 $11.08 $11.02 0
2020-06-16 $11.08 $11.08 $11.08 $11.08 $11.02 0
2020-06-15 $11.04 $11.04 $11.04 $11.04 $10.98 0
2020-06-12 $11.04 $11.04 $11.04 $11.04 $10.98 0
2020-06-11 $11.04 $11.04 $11.04 $11.04 $10.98 0
2020-06-10 $11.07 $11.07 $11.07 $11.07 $11.01 0
2020-06-09 $11.04 $11.04 $11.04 $11.04 $10.98 0
2020-06-08 $11.05 $11.05 $11.05 $11.05 $10.99 0
2020-06-05 $10.99 $10.99 $10.99 $10.99 $10.93 0
2020-06-04 $10.99 $10.99 $10.99 $10.99 $10.93 0
2020-06-03 $11.00 $11.00 $11.00 $11.00 $10.94 0
2020-06-02 $11.00 $11.00 $11.00 $11.00 $10.94 0
2020-06-01 $10.98 $10.98 $10.98 $10.98 $10.92 0
2020-05-29 $10.97 $10.97 $10.97 $10.97 $10.91 0
2020-05-28 $10.96 $10.96 $10.96 $10.96 $10.90 0
2020-05-27 $10.95 $10.95 $10.95 $10.95 $10.89 0
2020-05-26 $10.94 $10.94 $10.94 $10.94 $10.88 0
2020-05-22 $10.92 $10.92 $10.92 $10.92 $10.86 0
2020-05-21 $10.92 $10.92 $10.92 $10.92 $10.86 0
2020-05-20 $10.91 $10.91 $10.91 $10.91 $10.85 0
2020-05-19 $10.87 $10.87 $10.87 $10.87 $10.81 0
2020-05-18 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-05-15 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-05-14 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-05-13 $10.83 $10.83 $10.83 $10.83 $10.77 0
2020-05-12 $10.83 $10.83 $10.83 $10.83 $10.77 0
2020-05-11 $10.80 $10.80 $10.80 $10.80 $10.74 0
2020-05-08 $10.82 $10.82 $10.82 $10.82 $10.76 0
2020-05-07 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-05-06 $10.81 $10.81 $10.81 $10.81 $10.75 0
2020-05-05 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-05-04 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-05-01 $10.85 $10.85 $10.85 $10.85 $10.79 0
2020-04-30 $10.86 $10.86 $10.86 $10.86 $10.80 0
2020-04-29 $10.87 $10.87 $10.87 $10.87 $10.81 0
2020-04-28 $10.85 $10.85 $10.85 $10.85 $10.79 0
2020-04-27 $10.82 $10.82 $10.82 $10.82 $10.76 0
2020-04-24 $10.85 $10.85 $10.85 $10.85 $10.79 0
2020-04-23 $10.86 $10.86 $10.86 $10.86 $10.80 0
2020-04-22 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-04-21 $10.85 $10.85 $10.85 $10.85 $10.79 0
2020-04-20 $10.86 $10.86 $10.86 $10.86 $10.80 0
2020-04-17 $10.86 $10.86 $10.86 $10.86 $10.80 0
2020-04-16 $10.88 $10.88 $10.88 $10.88 $10.82 0
2020-04-15 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-04-14 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-04-13 $10.81 $10.81 $10.81 $10.81 $10.75 0
2020-04-09 $10.80 $10.80 $10.80 $10.80 $10.74 0
2020-04-08 $10.66 $10.66 $10.66 $10.66 $10.61 0
2020-04-07 $10.66 $10.66 $10.66 $10.66 $10.61 0
2020-04-06 $10.64 $10.64 $10.64 $10.64 $10.59 0
2020-04-03 $10.63 $10.63 $10.63 $10.63 $10.58 0
2020-04-02 $10.65 $10.65 $10.65 $10.65 $10.60 0
2020-04-01 $10.65 $10.65 $10.65 $10.65 $10.60 0
2020-03-31 $10.66 $10.66 $10.66 $10.66 $10.61 0
2020-03-30 $10.63 $10.63 $10.63 $10.63 $10.58 0
2020-03-27 $10.60 $10.60 $10.60 $10.60 $10.55 0
2020-03-26 $10.51 $10.51 $10.51 $10.51 $10.46 0
2020-03-25 $10.42 $10.42 $10.42 $10.42 $10.37 0
2020-03-24 $10.36 $10.36 $10.36 $10.36 $10.31 0
2020-03-23 $10.34 $10.34 $10.34 $10.34 $10.29 0
2020-03-20 $10.29 $10.29 $10.29 $10.29 $10.24 0
2020-03-19 $10.19 $10.19 $10.19 $10.19 $10.14 0
2020-03-18 $10.26 $10.26 $10.26 $10.26 $10.21 0
2020-03-17 $10.44 $10.44 $10.44 $10.44 $10.39 0
2020-03-16 $10.60 $10.60 $10.60 $10.60 $10.55 0
2020-03-13 $10.55 $10.55 $10.55 $10.55 $10.50 0
2020-03-12 $10.60 $10.60 $10.60 $10.60 $10.55 0
2020-03-11 $10.69 $10.69 $10.69 $10.69 $10.64 0
2020-03-10 $10.75 $10.75 $10.75 $10.75 $10.70 0
2020-03-09 $10.85 $10.85 $10.85 $10.85 $10.79 0
2020-03-06 $10.86 $10.86 $10.86 $10.86 $10.80 0
2020-03-05 $10.79 $10.79 $10.79 $10.79 $10.73 0
2020-03-04 $10.75 $10.75 $10.75 $10.75 $10.70 0
2020-03-03 $10.76 $10.76 $10.76 $10.76 $10.71 0
2020-03-02 $10.69 $10.69 $10.69 $10.69 $10.64 0
2020-02-28 $10.70 $10.70 $10.70 $10.70 $10.65 0
2020-02-27 $10.64 $10.64 $10.64 $10.64 $10.59 0
2020-02-26 $10.63 $10.63 $10.63 $10.63 $10.58 0
2020-02-25 $10.64 $10.64 $10.64 $10.64 $10.59 0
2020-02-24 $10.63 $10.63 $10.63 $10.63 $10.58 0
2020-02-21 $10.59 $10.59 $10.59 $10.59 $10.54 0
2020-02-20 $10.57 $10.57 $10.57 $10.57 $10.52 0
2020-02-19 $10.56 $10.56 $10.56 $10.56 $10.51 0
2020-02-18 $10.56 $10.56 $10.56 $10.56 $10.51 0
2020-02-14 $10.54 $10.54 $10.54 $10.54 $10.49 0
2020-02-13 $10.53 $10.53 $10.53 $10.53 $10.48 0
2020-02-12 $10.53 $10.53 $10.53 $10.53 $10.48 0
2020-02-11 $10.54 $10.54 $10.54 $10.54 $10.49 0
2020-02-10 $10.53 $10.53 $10.53 $10.53 $10.48 0
2020-02-07 $10.52 $10.52 $10.52 $10.52 $10.47 0
2020-02-06 $10.50 $10.50 $10.50 $10.50 $10.45 0
2020-02-05 $10.49 $10.49 $10.49 $10.49 $10.44 0
2020-02-04 $10.50 $10.50 $10.50 $10.50 $10.45 0
2020-02-03 $10.53 $10.53 $10.53 $10.53 $10.48 0
2020-01-31 $10.53 $10.53 $10.53 $10.53 $10.48 0
2020-01-30 $10.50 $10.50 $10.50 $10.50 $10.45 0
2020-01-29 $10.51 $10.51 $10.51 $10.51 $10.46 0
2020-01-28 $10.48 $10.48 $10.48 $10.48 $10.43 0
2020-01-27 $10.49 $10.49 $10.49 $10.49 $10.44 0
2020-01-24 $10.47 $10.47 $10.47 $10.47 $10.42 0
2020-01-23 $10.46 $10.46 $10.46 $10.46 $10.41 0
2020-01-22 $10.45 $10.45 $10.45 $10.45 $10.40 0
2020-01-21 $10.44 $10.44 $10.44 $10.44 $10.39 0
2020-01-17 $10.42 $10.42 $10.42 $10.42 $10.37 0
2020-01-16 $10.42 $10.42 $10.42 $10.42 $10.37 0
2020-01-15 $10.43 $10.43 $10.43 $10.43 $10.38 0
2020-01-14 $10.41 $10.41 $10.41 $10.41 $10.36 0
2020-01-13 $10.40 $10.40 $10.40 $10.40 $10.35 0
2020-01-10 $10.41 $10.41 $10.41 $10.41 $10.36 0
2020-01-09 $10.39 $10.39 $10.39 $10.39 $10.34 0
2020-01-08 $10.37 $10.37 $10.37 $10.37 $10.32 0
2020-01-07 $10.39 $10.39 $10.39 $10.39 $10.34 0
2020-01-06 $10.40 $10.40 $10.40 $10.40 $10.35 0
2020-01-03 $10.41 $10.41 $10.41 $10.41 $10.36 0
2020-01-02 $10.38 $10.38 $10.38 $10.38 $10.33 0
2019-12-31 $10.36 $10.36 $10.36 $10.36 $10.31 0
2019-12-30 $10.38 $10.38 $10.38 $10.38 $10.33 0
2019-12-27 $10.38 $10.38 $10.38 $10.38 $10.33 0
2019-12-26 $10.57 $10.57 $10.57 $10.57 $10.31 0
2019-12-24 $10.56 $10.56 $10.56 $10.56 $10.30 0
2019-12-23 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-12-20 $10.56 $10.56 $10.56 $10.56 $10.30 0
2019-12-19 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-12-18 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-12-17 $10.56 $10.56 $10.56 $10.56 $10.30 0
2019-12-16 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-12-13 $10.57 $10.57 $10.57 $10.57 $10.31 0
2019-12-12 $10.53 $10.53 $10.53 $10.53 $10.27 0
2019-12-11 $10.57 $10.57 $10.57 $10.57 $10.31 0
2019-12-10 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-12-09 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-12-06 $10.54 $10.54 $10.54 $10.54 $10.28 0
2019-12-05 $10.56 $10.56 $10.56 $10.56 $10.30 0
2019-12-04 $10.56 $10.56 $10.56 $10.56 $10.30 0
2019-12-03 $10.58 $10.58 $10.58 $10.58 $10.32 0
2019-12-02 $10.54 $10.54 $10.54 $10.54 $10.28 0
2019-11-29 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-11-27 $10.56 $10.56 $10.56 $10.56 $10.30 0
2019-11-26 $10.57 $10.57 $10.57 $10.57 $10.31 0
2019-11-25 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-11-22 $10.54 $10.54 $10.54 $10.54 $10.28 0
2019-11-21 $10.54 $10.54 $10.54 $10.54 $10.28 0
2019-11-20 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-11-19 $10.53 $10.53 $10.53 $10.53 $10.27 0
2019-11-18 $10.53 $10.53 $10.53 $10.53 $10.27 0
2019-11-15 $10.52 $10.52 $10.52 $10.52 $10.26 0
2019-11-14 $10.52 $10.52 $10.52 $10.52 $10.26 0
2019-11-13 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-11-12 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-11-11 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-11-08 $10.47 $10.47 $10.47 $10.47 $10.22 0
2019-11-07 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-11-06 $10.52 $10.52 $10.52 $10.52 $10.26 0
2019-11-05 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-11-04 $10.53 $10.53 $10.53 $10.53 $10.27 0
2019-11-01 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-10-31 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-10-30 $10.52 $10.52 $10.52 $10.52 $10.26 0
2019-10-29 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-10-28 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-10-25 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-10-24 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-10-23 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-10-22 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-10-21 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-10-18 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-10-17 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-10-16 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-10-15 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-10-14 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-10-11 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-10-10 $10.51 $10.51 $10.51 $10.51 $10.25 0
2019-10-09 $10.54 $10.54 $10.54 $10.54 $10.28 0
2019-10-08 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-10-07 $10.54 $10.54 $10.54 $10.54 $10.28 0
2019-10-04 $10.56 $10.56 $10.56 $10.56 $10.30 0
2019-10-03 $10.54 $10.54 $10.54 $10.54 $10.28 0
2019-10-02 $10.52 $10.52 $10.52 $10.52 $10.26 0
2019-10-01 $10.51 $10.51 $10.51 $10.51 $10.25 0
2019-09-30 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-09-27 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-09-26 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-09-25 $10.51 $10.51 $10.51 $10.51 $10.25 0
2019-09-24 $10.51 $10.51 $10.51 $10.51 $10.25 0
2019-09-23 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-09-20 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-09-19 $10.46 $10.46 $10.46 $10.46 $10.21 0
2019-09-18 $10.45 $10.45 $10.45 $10.45 $10.20 0
2019-09-17 $10.45 $10.45 $10.45 $10.45 $10.20 0
2019-09-16 $10.45 $10.45 $10.45 $10.45 $10.20 0
2019-09-13 $10.42 $10.42 $10.42 $10.42 $10.17 0
2019-09-12 $10.46 $10.46 $10.46 $10.46 $10.21 0
2019-09-11 $10.47 $10.47 $10.47 $10.47 $10.22 0
2019-09-10 $10.47 $10.47 $10.47 $10.47 $10.22 0
2019-09-09 $10.53 $10.53 $10.53 $10.53 $10.27 0
2019-09-06 $10.53 $10.53 $10.53 $10.53 $10.27 0
2019-09-05 $10.52 $10.52 $10.52 $10.52 $10.26 0
2019-09-04 $10.55 $10.55 $10.55 $10.55 $10.29 0
2019-09-03 $10.54 $10.54 $10.54 $10.54 $10.28 0
2019-08-30 $10.53 $10.53 $10.53 $10.53 $10.27 0
2019-08-29 $10.53 $10.53 $10.53 $10.53 $10.27 0
2019-08-28 $10.54 $10.54 $10.54 $10.54 $10.28 0
2019-08-27 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-08-26 $10.50 $10.50 $10.50 $10.50 $10.24 0
2019-08-23 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-08-22 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-08-21 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-08-20 $10.49 $10.49 $10.49 $10.49 $10.23 0
2019-08-19 $10.47 $10.47 $10.47 $10.47 $10.22 0
2019-08-16 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-08-15 $10.48 $10.48 $10.48 $10.48 $10.23 0
2019-08-14 $10.43 $10.43 $10.43 $10.43 $10.18 0
2019-08-13 $10.43 $10.43 $10.43 $10.43 $10.18 0
2019-08-12 $10.42 $10.42 $10.42 $10.42 $10.17 0
2019-08-09 $10.42 $10.42 $10.42 $10.42 $10.17 0
2019-08-08 $10.43 $10.43 $10.43 $10.43 $10.18 0
2019-08-07 $10.41 $10.41 $10.41 $10.41 $10.16 0
2019-08-06 $10.42 $10.42 $10.42 $10.42 $10.17 0
2019-08-05 $10.41 $10.41 $10.41 $10.41 $10.16 0
2019-08-02 $10.40 $10.40 $10.40 $10.40 $10.15 0
2019-08-01 $10.40 $10.40 $10.40 $10.40 $10.15 0
2019-07-31 $10.37 $10.37 $10.37 $10.37 $10.12 0
2019-07-30 $10.36 $10.36 $10.36 $10.36 $10.11 0
2019-07-29 $10.36 $10.36 $10.36 $10.36 $10.11 0
2019-07-26 $10.35 $10.35 $10.35 $10.35 $10.10 0
2019-07-25 $10.35 $10.35 $10.35 $10.35 $10.10 0
2019-07-24 $10.36 $10.36 $10.36 $10.36 $10.11 0
2019-07-23 $10.34 $10.34 $10.34 $10.34 $10.09 0
2019-07-22 $10.34 $10.34 $10.34 $10.34 $10.09 0
2019-07-19 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-07-18 $10.34 $10.34 $10.34 $10.34 $10.09 0
2019-07-17 $10.34 $10.34 $10.34 $10.34 $10.09 0
2019-07-16 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-07-15 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-07-12 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-07-11 $10.32 $10.32 $10.32 $10.32 $10.07 0
2019-07-10 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-07-09 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-07-08 $10.34 $10.34 $10.34 $10.34 $10.09 0
2019-07-05 $10.34 $10.34 $10.34 $10.34 $10.09 0
2019-07-03 $10.37 $10.37 $10.37 $10.37 $10.12 0
2019-07-02 $10.36 $10.36 $10.36 $10.36 $10.11 0
2019-07-01 $10.34 $10.34 $10.34 $10.34 $10.09 0
2019-06-28 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-06-27 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-06-26 $10.32 $10.32 $10.32 $10.32 $10.07 0
2019-06-25 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-06-24 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-06-21 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-06-20 $10.34 $10.34 $10.34 $10.34 $10.09 0
2019-06-19 $10.32 $10.32 $10.32 $10.32 $10.07 0
2019-06-18 $10.30 $10.30 $10.30 $10.30 $10.05 0
2019-06-17 $10.28 $10.28 $10.28 $10.28 $10.03 0
2019-06-14 $10.28 $10.28 $10.28 $10.28 $10.03 0
2019-06-13 $10.28 $10.28 $10.28 $10.28 $10.03 0
2019-06-12 $10.27 $10.27 $10.27 $10.27 $10.02 0
2019-06-11 $10.26 $10.26 $10.26 $10.26 $10.01 0
2019-06-10 $10.26 $10.26 $10.26 $10.26 $10.01 0
2019-06-07 $10.27 $10.27 $10.27 $10.27 $10.02 0
2019-06-06 $10.25 $10.25 $10.25 $10.25 $10.00 0
2019-06-05 $10.25 $10.25 $10.25 $10.25 $10.00 0
2019-06-04 $10.25 $10.25 $10.25 $10.25 $10.00 0
2019-06-03 $10.25 $10.25 $10.25 $10.25 $10.00 0
2019-05-31 $10.23 $10.23 $10.23 $10.23 $9.98 0
2019-05-30 $10.21 $10.21 $10.21 $10.21 $9.96 0
2019-05-29 $10.19 $10.19 $10.19 $10.19 $9.94 0
2019-05-28 $10.20 $10.20 $10.20 $10.20 $9.95 0
2019-05-24 $10.19 $10.19 $10.19 $10.19 $9.94 0
2019-05-23 $10.19 $10.19 $10.19 $10.19 $9.94 0
2019-05-22 $10.18 $10.18 $10.18 $10.18 $9.93 0
2019-05-21 $10.17 $10.17 $10.17 $10.17 $9.92 0
2019-05-20 $10.16 $10.16 $10.16 $10.16 $9.91 0
2019-05-17 $10.17 $10.17 $10.17 $10.17 $9.92 0
2019-05-16 $10.17 $10.17 $10.17 $10.17 $9.92 0
2019-05-15 $10.16 $10.16 $10.16 $10.16 $9.91 0
2019-05-14 $10.15 $10.15 $10.15 $10.15 $9.90 0
2019-05-13 $10.15 $10.15 $10.15 $10.15 $9.90 0
2019-05-10 $10.14 $10.14 $10.14 $10.14 $9.89 0
2019-05-09 $10.14 $10.14 $10.14 $10.14 $9.89 0
2019-05-08 $10.14 $10.14 $10.14 $10.14 $9.89 0
2019-05-07 $10.14 $10.14 $10.14 $10.14 $9.89 0
2019-05-06 $10.14 $10.14 $10.14 $10.14 $9.89 0
2019-05-03 $10.14 $10.14 $10.14 $10.14 $9.89 0
2019-05-02 $10.12 $10.12 $10.12 $10.12 $9.87 0
2019-05-01 $10.13 $10.13 $10.13 $10.13 $9.88 0
2019-04-30 $10.13 $10.13 $10.13 $10.13 $9.88 0
2019-04-29 $10.12 $10.12 $10.12 $10.12 $9.87 0
2019-04-26 $10.12 $10.12 $10.12 $10.12 $9.87 0
2019-04-25 $10.20 $10.20 $10.20 $10.20 $9.85 0
2019-04-24 $10.21 $10.21 $10.21 $10.21 $9.86 0
2019-04-23 $10.20 $10.20 $10.20 $10.20 $9.85 0
2019-04-22 $10.19 $10.19 $10.19 $10.19 $9.84 0
2019-04-18 $10.20 $10.20 $10.20 $10.20 $9.85 0
2019-04-17 $10.20 $10.20 $10.20 $10.20 $9.85 0
2019-04-16 $10.20 $10.20 $10.20 $10.20 $9.85 0
2019-04-15 $10.21 $10.21 $10.21 $10.21 $9.86 0
2019-04-12 $10.21 $10.21 $10.21 $10.21 $9.86 0
2019-04-11 $10.22 $10.22 $10.22 $10.22 $9.87 0
2019-04-10 $10.22 $10.22 $10.22 $10.22 $9.87 0
2019-04-09 $10.21 $10.21 $10.21 $10.21 $9.86 0
2019-04-08 $10.21 $10.21 $10.21 $10.21 $9.86 0
2019-04-05 $10.21 $10.21 $10.21 $10.21 $9.86 0
2019-04-04 $10.20 $10.20 $10.20 $10.20 $9.85 0
2019-04-03 $10.19 $10.19 $10.19 $10.19 $9.84 0
2019-04-02 $10.20 $10.20 $10.20 $10.20 $9.85 0
2019-04-01 $10.20 $10.20 $10.20 $10.20 $9.85 0
2019-03-29 $10.21 $10.21 $10.21 $10.21 $9.86 0
2019-03-28 $10.21 $10.21 $10.21 $10.21 $9.86 0
2019-03-27 $10.21 $10.21 $10.21 $10.21 $9.86 0
2019-03-26 $10.20 $10.20 $10.20 $10.20 $9.85 0
2019-03-25 $10.19 $10.19 $10.19 $10.19 $9.84 0
2019-03-22 $10.18 $10.18 $10.18 $10.18 $9.83 0
2019-03-21 $10.16 $10.16 $10.16 $10.16 $9.82 0
2019-03-20 $10.15 $10.15 $10.15 $10.15 $9.81 0
2019-03-19 $10.13 $10.13 $10.13 $10.13 $9.79 0
2019-03-18 $10.13 $10.13 $10.13 $10.13 $9.79 0
2019-03-15 $10.13 $10.13 $10.13 $10.13 $9.79 0
2019-03-14 $10.12 $10.12 $10.12 $10.12 $9.78 0
2019-03-13 $10.12 $10.12 $10.12 $10.12 $9.78 0
2019-03-12 $10.12 $10.12 $10.12 $10.12 $9.78 0
2019-03-11 $10.10 $10.10 $10.10 $10.10 $9.76 0
2019-03-08 $10.10 $10.10 $10.10 $10.10 $9.76 0
2019-03-07 $10.10 $10.10 $10.10 $10.10 $9.76 0
2019-03-06 $10.09 $10.09 $10.09 $10.09 $9.75 0
2019-03-05 $10.09 $10.09 $10.09 $10.09 $9.75 0
2019-03-04 $10.09 $10.09 $10.09 $10.09 $9.75 0
2019-03-01 $10.08 $10.08 $10.08 $10.08 $9.74 0
2019-02-28 $10.09 $10.09 $10.09 $10.09 $9.75 0
2019-02-27 $10.09 $10.09 $10.09 $10.09 $9.75 0
2019-02-26 $10.10 $10.10 $10.10 $10.10 $9.76 0
2019-02-25 $10.10 $10.10 $10.10 $10.10 $9.76 0
2019-02-22 $10.10 $10.10 $10.10 $10.10 $9.76 0
2019-02-21 $10.08 $10.08 $10.08 $10.08 $9.74 0
2019-02-20 $10.09 $10.09 $10.09 $10.09 $9.75 0
2019-02-19 $10.09 $10.09 $10.09 $10.09 $9.75 0
2019-02-15 $10.07 $10.07 $10.07 $10.07 $9.73 0
2019-02-14 $10.06 $10.06 $10.06 $10.06 $9.72 0
2019-02-13 $10.05 $10.05 $10.05 $10.05 $9.71 0
2019-02-12 $10.05 $10.05 $10.05 $10.05 $9.71 0
2019-02-11 $10.05 $10.05 $10.05 $10.05 $9.71 0
2019-02-08 $10.05 $10.05 $10.05 $10.05 $9.71 0
2019-02-07 $10.04 $10.04 $10.04 $10.04 $9.70 0
2019-02-06 $10.05 $10.05 $10.05 $10.05 $9.71 0
2019-02-05 $10.04 $10.04 $10.04 $10.04 $9.70 0
2019-02-04 $10.03 $10.03 $10.03 $10.03 $9.69 0
2019-02-01 $10.03 $10.03 $10.03 $10.03 $9.69 0
2019-01-31 $10.04 $10.04 $10.04 $10.04 $9.70 0
2019-01-30 $10.01 $10.01 $10.01 $10.01 $9.67 0
2019-01-29 $10.00 $10.00 $10.00 $10.00 $9.66 0
2019-01-28 $9.98 $9.98 $9.98 $9.98 $9.64 0
2019-01-25 $9.98 $9.98 $9.98 $9.98 $9.64 0
2019-01-24 $9.98 $9.98 $9.98 $9.98 $9.64 0
2019-01-23 $9.97 $9.97 $9.97 $9.97 $9.63 0
2019-01-22 $9.98 $9.98 $9.98 $9.98 $9.64 0
2019-01-18 $9.98 $9.98 $9.98 $9.98 $9.64 0
2019-01-17 $9.98 $9.98 $9.98 $9.98 $9.64 0
2019-01-16 $9.98 $9.98 $9.98 $9.98 $9.64 0
2019-01-15 $9.97 $9.97 $9.97 $9.97 $9.63 0
2019-01-14 $9.97 $9.97 $9.97 $9.97 $9.63 0
2019-01-11 $9.97 $9.97 $9.97 $9.97 $9.63 0
2019-01-10 $9.96 $9.96 $9.96 $9.96 $9.62 0
2019-01-09 $9.95 $9.95 $9.95 $9.95 $9.61 0
2019-01-08 $9.94 $9.94 $9.94 $9.94 $9.60 0
2019-01-07 $9.93 $9.93 $9.93 $9.93 $9.59 0
2019-01-04 $9.93 $9.93 $9.93 $9.93 $9.59 0
2019-01-03 $9.91 $9.91 $9.91 $9.91 $9.57 0
2019-01-02 $9.87 $9.87 $9.87 $9.87 $9.53 0
2018-12-31 $9.87 $9.87 $9.87 $9.87 $9.53 0
2018-12-28 $9.86 $9.86 $9.86 $9.86 $9.53 0
2018-12-27 $9.84 $9.84 $9.84 $9.84 $9.51 0
2018-12-26 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-12-24 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-12-21 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-12-20 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-12-19 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-12-18 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-12-17 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-12-14 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-12-13 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-12-12 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-12-11 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-12-10 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-12-07 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-12-06 $10.02 $10.02 $10.02 $10.02 $9.68 0
2018-12-04 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-12-03 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-11-30 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-11-29 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-11-28 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-11-27 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-11-26 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-11-23 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-11-21 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-11-20 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-11-19 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-11-16 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-11-15 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-11-14 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-11-13 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-11-12 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-11-09 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-11-08 $9.96 $9.96 $9.96 $9.96 $9.62 0
2018-11-07 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-11-06 $9.96 $9.96 $9.96 $9.96 $9.62 0
2018-11-05 $9.96 $9.96 $9.96 $9.96 $9.62 0
2018-11-02 $9.95 $9.95 $9.95 $9.95 $9.61 0
2018-11-01 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-10-31 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-10-30 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-10-29 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-10-26 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-10-25 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-10-24 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-10-23 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-10-22 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-10-19 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-10-18 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-10-17 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-10-16 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-10-15 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-10-12 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-10-11 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-10-10 $9.97 $9.97 $9.97 $9.97 $9.63 0
2018-10-09 $9.99 $9.99 $9.99 $9.99 $9.65 0
2018-10-08 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-10-05 $9.98 $9.98 $9.98 $9.98 $9.64 0
2018-10-04 $10.00 $10.00 $10.00 $10.00 $9.66 0
2018-10-03 $10.02 $10.02 $10.02 $10.02 $9.68 0
2018-10-02 $10.05 $10.05 $10.05 $10.05 $9.71 0
2018-10-01 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-09-28 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-09-27 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-09-26 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-09-25 $10.02 $10.02 $10.02 $10.02 $9.68 0
2018-09-24 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-09-21 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-09-20 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-09-19 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-09-18 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-09-17 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-09-14 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-09-13 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-09-12 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-09-11 $10.03 $10.03 $10.03 $10.03 $9.69 0
2018-09-10 $10.05 $10.05 $10.05 $10.05 $9.71 0
2018-09-07 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-09-06 $10.06 $10.06 $10.06 $10.06 $9.72 0
2018-09-05 $10.05 $10.05 $10.05 $10.05 $9.71 0
2018-09-04 $10.06 $10.06 $10.06 $10.06 $9.72 0
2018-08-31 $10.06 $10.06 $10.06 $10.06 $9.72 0
2018-08-30 $10.06 $10.06 $10.06 $10.06 $9.72 0
2018-08-29 $10.06 $10.06 $10.06 $10.06 $9.72 0
2018-08-28 $10.06 $10.06 $10.06 $10.06 $9.72 0
2018-08-27 $10.07 $10.07 $10.07 $10.07 $9.73 0
2018-08-24 $10.07 $10.07 $10.07 $10.07 $9.73 0
2018-08-23 $10.07 $10.07 $10.07 $10.07 $9.73 0
2018-08-22 $10.07 $10.07 $10.07 $10.07 $9.73 0
2018-08-21 $10.06 $10.06 $10.06 $10.06 $9.72 0
2018-08-20 $10.06 $10.06 $10.06 $10.06 $9.72 0
2018-08-17 $10.05 $10.05 $10.05 $10.05 $9.71 0
2018-08-16 $10.05 $10.05 $10.05 $10.05 $9.71 0
2018-08-15 $10.05 $10.05 $10.05 $10.05 $9.71 0
2018-08-14 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-08-13 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-08-10 $10.05 $10.05 $10.05 $10.05 $9.71 0
2018-08-09 $10.04 $10.04 $10.04 $10.04 $9.70 0
2018-08-08 $10.02 $10.02 $10.02 $10.02 $9.68 0

GREATWEST CORE STRATEGIES FLEXIBLE BOND FUND INSTITUTIONAL CLASS (MXEDX) News Headlines

Recent GREATWEST CORE STRATEGIES FLEXIBLE BOND FUND INSTITUTIONAL CLASS (MXEDX) News
Similar Companies to GREATWEST CORE STRATEGIES FLEXIBLE BOND FUND INSTITUTIONAL CLASS (MXEDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.