Mountain High Acquisitions Corp (MYHI) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Mountain High Acquisitions Corp - Daily Information
Click for more stock information on Mountain High Acquisitions Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Mountain High Acquisitions Corp (MYHI)
Key People Mountain High Acquisitions Corp
| Employee | Position |
|---|---|
| Raymond Watt | Chairman, President & Chief Executive Officer |
| David Aquino | Chief Operating Officer & Director |
Historical Stock Data for Mountain High Acquisitions Corp (MYHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,013 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,220 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,538 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,581 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,409 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,840 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,123 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,975 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,891 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,221 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,333 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,610 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,750 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,690 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,724 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,937 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,854 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,833 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,299 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,175 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,909 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,536 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,240 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,143 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,001 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,987 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,160 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,575 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,939 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,489 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,101 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,036 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,797,947 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,735 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,023 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,575 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,523 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,192 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,716 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,714 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,704 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,200 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,767 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,562 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,550 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,630 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,651 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,534 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,800 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,805 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,083 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,766 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,590 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,053 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,139 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,766 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,672 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,157 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,682 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,005 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,640 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,272 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,175 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,175 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,067 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,533 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,073 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,999 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,063 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,855 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,953 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,076 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,666 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,275 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,275 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,256 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,256 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,100 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,666 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,850 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,256 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,500 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,200 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,791 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,054 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,930 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,080 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,924 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,845 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,289 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,968 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,498 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,433 |
| 2021-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 457,115 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,400 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,150 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,650 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,915 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,585 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,774 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,558 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,410 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,215 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,602 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,300 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,687 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,828 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000,944 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,944 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,500 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,099 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,250 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,775 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,750 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,523 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2021-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,838 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,050 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,400 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,570 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,095 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,051 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,568 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,833 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,405 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 236,656 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,615 |
| 2021-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 176,862 |
| 2021-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 173,184 |
| 2021-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 321,513 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2021-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,109 |
| 2021-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,425 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,051 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,800 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,365 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,715 |
| 2021-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,053 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 459,027 |
| 2021-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,835 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 437,849 |
| 2021-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 956,807 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,064 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,049 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,468 |
| 2021-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 95,995 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2021-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 239,729 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,043 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,468 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,425 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,051 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,510 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,600 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,429 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,032 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,575 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,048 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,733 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,838 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,116 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,937 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,480 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,848 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,600 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,395 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,162 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,030 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,945 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,783 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,751 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706,283 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,972 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,789 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,265 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,240 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,633 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,032 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,751 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,446 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,507 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,918 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,579 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,502 |
| 2021-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,408,196 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,835 |
| 2021-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 537,564 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,260 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,630 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,648 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,286 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,315 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,992 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,360 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,542 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,297 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,826 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,465 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,301 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,783 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,350 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,348 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,019 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,323 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,940 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,085 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,455 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,762 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,150 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,615 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,195 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,350 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,568 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,286 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,314 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,606 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,520 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,540 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,140 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,897 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,820 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,989 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,604 |
| 2021-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 183,562 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,648 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 362,659 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,422 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,720 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,733,397 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 657,752 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,250 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,552 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,611 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 742,473 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,027 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,186 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 362,541 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,559 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,377 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,382 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 459,371 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,578 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,800 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,500 |
| 2021-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 480,234 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,223 |
| 2021-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 790,987 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,147 |
| 2021-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,075 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 258,416 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 222,921 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 302,054 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,208 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,689 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896,290 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,147 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,558 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,273 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,832 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 460,940 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,599 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 422,410 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658,551 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,722 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,954 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,434,625 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 533,484 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,311,401 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 638,373 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,550 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 853,431 |
| 2021-03-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,141,182 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,123,576 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 374,920 |
| 2021-03-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 594,047 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 719,109 |
| 2021-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,344,905 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,344,905 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,149,327 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,495,875 |
| 2021-02-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 668,008 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 448,361 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,638,264 |
| 2021-02-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,638,264 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,103 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 736,652 |
| 2021-02-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,888,086 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,119,098 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,119,098 |
| 2021-02-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 8,749,000 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 488,118 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 477,290 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 742,924 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 362,949 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 343,690 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 901,164 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,219 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 797,608 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 515,293 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,662 |
| 2021-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 393,207 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 348,327 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 918,137 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 984,840 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 978,727 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,824 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,719 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,540 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,487 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,900 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,065 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,348 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,167 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 341,222 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,779 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 460,740 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 686,365 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827,353 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,635 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,468 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,490 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,904 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 469,717 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,043 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,252 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 314,848 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,805,115 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,316 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 392,986 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,872 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 496,117 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 838,956 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,725,201 |
| 2020-12-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,250,917 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,768,753 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,485 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 527,232 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,810 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,343 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 661,199 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,942 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,230 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,255 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,747 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,917 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,267 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,622 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,237 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,805 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,200 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,854 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,921 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,555 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,722 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,650 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,809 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,600 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,835 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,518 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,709 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,038 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,627 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 746,561 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,040,601 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,118 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,371 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,304 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,750 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,167 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,181 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,856 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,938 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,888 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,827 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,087 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,905 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,676 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,286 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,913 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,599 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,918 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,756 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,492 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,801 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,828 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,560 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,700 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,588 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,443 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 375,938 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 317,108 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,304 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,487 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 211,246 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 201,006 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 368,680 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 320,554 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,317 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,650 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,849 |
| 2020-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 623,942 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,093,538 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 726,112 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,577 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,595 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,608 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,200 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,294 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,582 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,700 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 826,313 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,365 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,745 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 530,196 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 384,717 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 399,568 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,418 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,198 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,315 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 188,114 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 453,465 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 365,061 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,329 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,348 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,085 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 616,283 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,380 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,155,900 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,300 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 410,800 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,300 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,600 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,500 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,500 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,062 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,092 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,681 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,729 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,529 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,047 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,062 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,736 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,971 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,357 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,412 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,898 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,434 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,963 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,154 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,726 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,804 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 502,521 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,683,594 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862,734 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,195 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 158,613 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 277,619 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 469,730 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,679,658 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,023,148 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,554,652 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,834,395 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,264 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,209 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,419,309 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,628,948 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,050 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,623 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,150 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,943 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,916 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,326 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,560 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,854 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,129 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,293 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,748 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,428 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,886 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,943 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,550 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,230 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,756 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,005 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,562 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,262 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,595 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,151 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,353 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,575 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,629 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,749 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,180 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,954 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,999 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,510 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,500 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,786 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,520 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,582 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921,632 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,810 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,948 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335,011 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,271 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,608 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,198 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,800 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,404 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692,918 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,864 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,880 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,225 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,369 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,184 |
| 2020-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 324,260 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 209,838 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,363 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,591 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 489,234 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 529,590 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,980 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,170 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,132 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,495 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805,453 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,309 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,880 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 315,777 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,138,051 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,950 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 754,361 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 836,892 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,190 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,699,087 |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 653,963 |
| 2020-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,509,758 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,524 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,235 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,855 |
| 2020-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 281,916 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 723,703 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,951 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,785 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,268,640 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,243,315 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,796,300 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 724,693 |
| 2020-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,542,187 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,768,045 |
| 2020-01-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 6,998,210 |
| 2020-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,286,400 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,910,859 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,472,721 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,536,760 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,155 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,867 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,598 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,114 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,265 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,572 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,797 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,574 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,237 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,442 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,249 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,765 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,518 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,424 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,034 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,725 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,932 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,070 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,740 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,075 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,139 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,175 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,217 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,118 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,250 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,453 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,282 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,504 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,309,585 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,962 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,141 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,507 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,636 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,050 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,506 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,751 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,400 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,410 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,700 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,255 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,191 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,158 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,799 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,534 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,600 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,716 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,840 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,375 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,885 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,270 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,544 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,292 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,030 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,626 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,558 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,196 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,005 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,890 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,860 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,129 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,155 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,770 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,589 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,815 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,121 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,999 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,964,834 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,178 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,016,762 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,830 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,998 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,547 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,783 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,061 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,013 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,150 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,954 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,672 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,897 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,950 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,562 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,388 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,684 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,459 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,572 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,765 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,800 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,557 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,496 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,850 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 325,863 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,002 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,411 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,952 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,498 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,502 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,761 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,169 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,205 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,805 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,687 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,221 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,106 |
| 2019-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 240,431 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,999 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,600 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,127 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,745 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,425 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,174 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,906 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,200 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,131 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,670 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,350 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,619 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,749 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 828,753 |
| 2019-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,551 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,262 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,593 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 356,348 |
| 2019-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,085 |
| 2019-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,668 |
| 2019-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 202,730 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,855 |
| 2019-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,900 |
| 2019-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,850 |
| 2019-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 264,804 |
| 2019-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,528 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,875 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,530 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,891 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,522 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,068 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,245 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802,057 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,431 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,368 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,090 |
| 2019-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 733,324 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,632 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,310 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,114,762 |
| 2019-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 537,613 |
| 2019-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 529,250 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,618 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,016 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,924 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,603 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,553 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,456 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,230 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,558 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,633 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,265 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,802 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,947 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,272 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,033 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,302 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,997 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,083 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,494 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,924 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,434 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,850 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,331,487 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,124 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,936 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,524 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,998 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,926 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,039,809 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,589 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,535 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,269,310 |
| 2019-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 852,960 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798,542 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 924,762 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,788 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,814 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 569,122 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,678 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,100 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,025 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,269 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,610 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,664 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665,939 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,758 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,006 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,009 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,496 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498,986 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,204 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507,100 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,968 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,623 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,609 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,874 |
| 2019-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 528,045 |
| 2019-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 519,611 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378,349 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621,567 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,636 |
| 2019-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 683,977 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,283 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,682 |
| 2019-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,638 |
| 2019-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 766,537 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 789,435 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,138,233 |
| 2019-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 816,939 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 368,520 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,965 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739,752 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,507 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,246 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,681 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,228 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,083 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,180 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,877 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,754 |
| 2019-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,734 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,354 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 754,702 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,580 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469,251 |
| 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 910,762 |
| 2019-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250,583 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,292 |
| 2019-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 464,759 |
| 2019-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 276,410 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,013 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 261,507 |
| 2019-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 419,483 |
| 2019-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 188,862 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,663 |
| 2019-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,477 |
| 2019-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 561,863 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,424 |
| 2019-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 328,481 |
| 2019-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,050 |
| 2019-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,622 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 227,438 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 963,873 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 495,970 |
| 2019-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,707 |
| 2018-12-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 403,285 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 520,807 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 614,709 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 553,568 |
| 2018-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 634,583 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,799 |
| 2018-12-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,075,922 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 391,138 |
| 2018-12-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 379,300 |
| 2018-12-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,008,920 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 608,896 |
| 2018-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,500 |
| 2018-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,860 |
| 2018-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 489,192 |
| 2018-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 351,855 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285,794 |
| 2018-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 874,277 |
| 2018-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 988,409 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 519,480 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 532,825 |
| 2018-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,246,436 |
| 2018-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 268,982 |
| 2018-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 379,788 |
| 2018-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 393,782 |
| 2018-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 251,872 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,029 |
| 2018-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 228,131 |
| 2018-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 209,623 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,112 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,162 |
| 2018-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 373,555 |
| 2018-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 321,376 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 631,912 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 381,671 |
| 2018-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 794,557 |
| 2018-11-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,519,358 |
| 2018-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 445,629 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248,622 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366,829 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,794 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 472,293 |
| 2018-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 403,474 |
| 2018-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 629,099 |
| 2018-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 457,516 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 530,929 |
| 2018-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 362,354 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 854,231 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,269,502 |
| 2018-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 414,577 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 873,600 |
| 2018-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,844,990 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 661,679 |
| 2018-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 684,839 |
| 2018-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 659,047 |
| 2018-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 483,755 |
| 2018-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,607,409 |
| 2018-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,511,521 |
| 2018-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 929,172 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 840,963 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,120,030 |
| 2018-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,144,628 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 476,641 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 586,343 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 404,368 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 624,731 |
| 2018-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 942,157 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675,298 |
| 2018-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 912,452 |
| 2018-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 337,865 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 914,418 |
| 2018-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,216,268 |
| 2018-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 743,726 |
| 2018-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 354,832 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 336,797 |
| 2018-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 382,999 |
| 2018-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,417,632 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 827,364 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385,741 |
| 2018-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 471,721 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575,802 |
| 2018-09-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 295,301 |
| 2018-09-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 467,430 |
| 2018-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 622,174 |
| 2018-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 597,129 |
| 2018-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 711,562 |
| 2018-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,490,527 |
| 2018-08-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,791,416 |
| 2018-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,609,808 |
| 2018-08-23 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 3,800,315 |
| 2018-08-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,671,093 |
| 2018-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,137,194 |
| 2018-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,002,192 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,759 |
| 2018-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 530,876 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 470,193 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,735 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,646 |
| 2018-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 522,710 |
| 2018-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 247,732 |
| 2018-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 815,095 |
| 2018-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 666,309 |
| 2018-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 408,026 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 757,901 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 584,899 |
| 2018-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 267,687 |
| 2018-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 307,881 |
| 2018-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 588,602 |
| 2018-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 854,554 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 715,003 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380,974 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 857,911 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,090,801 |
| 2018-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 433,643 |
| 2018-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 416,448 |
| 2018-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 279,483 |
| 2018-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 320,133 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 927,294 |
| 2018-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 728,933 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 398,357 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401,754 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221,260 |
| 2018-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 457,925 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 392,012 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 719,942 |
| 2018-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 140,697 |
| 2018-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 781,694 |
| 2018-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 693,726 |
| 2018-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 486,554 |
| 2018-06-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 710,475 |
| 2018-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 255,252 |
| 2018-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 525,538 |
| 2018-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 262,726 |
| 2018-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 788,677 |
| 2018-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 435,365 |
| 2018-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 674,701 |
| 2018-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 423,886 |
| 2018-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 413,069 |
| 2018-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,031,410 |
| 2018-06-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,252,798 |
| 2018-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 361,037 |
| 2018-06-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 2,225,012 |
| 2018-06-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,905,627 |
| 2018-06-07 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 5,747,801 |
| 2018-06-06 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 6,515,871 |
| 2018-06-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,016,561 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 491,390 |
| 2018-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 340,987 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 214,311 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,692 |
| 2018-05-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 348,683 |
| 2018-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 270,797 |
| 2018-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 222,780 |
| 2018-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,657 |
| 2018-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 478,750 |
| 2018-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 353,804 |
| 2018-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 579,818 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327,960 |
| 2018-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 547,101 |
| 2018-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 520,415 |
| 2018-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 306,979 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 827,906 |
| 2018-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 273,865 |
| 2018-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,026,307 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 267,863 |
| 2018-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 928,198 |
| 2018-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,367 |
| 2018-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 391,990 |
| 2018-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,035,316 |
| 2018-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 375,836 |
| 2018-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 411,467 |
| 2018-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 520,705 |
| 2018-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 503,982 |
| 2018-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 364,145 |
| 2018-04-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,513,502 |
| 2018-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 226,704 |
| 2018-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,432,167 |
| 2018-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 851,724 |
| 2018-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,006,631 |
| 2018-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,037,551 |
| 2018-04-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,245,649 |
| 2018-04-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,348,161 |
| 2018-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,292 |
| 2018-04-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 430,651 |
| 2018-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,436 |
| 2018-04-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 772,430 |
| 2018-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 590,926 |
| 2018-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 447,997 |
| 2018-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 595,049 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 315,852 |
| 2018-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 860,516 |
| 2018-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 317,588 |
| 2018-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 819,384 |
| 2018-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,905,483 |
| 2018-03-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,584,167 |
| 2018-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 566,088 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 417,727 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 347,101 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,660 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339,900 |
| 2018-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 596,544 |
| 2018-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 144,439 |
| 2018-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,554,806 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331,446 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 297,358 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 347,182 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 526,168 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 907,471 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 591,334 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,137,171 |
| 2018-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 395,245 |
| 2018-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 368,039 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 521,852 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 970,114 |
| 2018-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 806,636 |
| 2018-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,239,978 |
| 2018-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,852,936 |
| 2018-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 647,674 |
| 2018-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 677,941 |
| 2018-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 530,243 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 454,993 |
| 2018-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 569,921 |
| 2018-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 504,406 |
| 2018-02-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,292,441 |
| 2018-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 660,335 |
| 2018-02-08 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 727,906 |
| 2018-02-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 918,955 |
| 2018-02-06 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 1,202,405 |
| 2018-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 612,377 |
| 2018-02-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,713,433 |
| 2018-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 645,314 |
| 2018-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,442,761 |
| 2018-01-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,780,555 |
| 2018-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,403,376 |
| 2018-01-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,806,181 |
| 2018-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,725,037 |
| 2018-01-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,128,002 |
| 2018-01-23 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,788,701 |
| 2018-01-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 2,662,239 |
| 2018-01-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,530,528 |
| 2018-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,610,571 |
| 2018-01-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,060,355 |
| 2018-01-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,877,790 |
| 2018-01-12 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 5,131,055 |
| 2018-01-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,743,684 |
| 2018-01-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,614,397 |
| 2018-01-09 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 1,893,502 |
| 2018-01-08 | $0.24 | $0.26 | $0.18 | $0.21 | $0.21 | 5,147,106 |
| 2018-01-05 | $0.17 | $0.23 | $0.14 | $0.21 | $0.21 | 6,197,918 |
| 2018-01-04 | $0.31 | $0.32 | $0.15 | $0.17 | $0.17 | 7,305,127 |
| 2018-01-03 | $0.32 | $0.45 | $0.27 | $0.30 | $0.30 | 10,313,203 |
| 2018-01-02 | $0.17 | $0.29 | $0.16 | $0.29 | $0.29 | 7,210,987 |
| 2017-12-29 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 4,989,894 |
| 2017-12-28 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 2,755,876 |
| 2017-12-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,436,881 |
| 2017-12-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,387,451 |
| 2017-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,488,189 |
| 2017-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,632,719 |
| 2017-12-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,828,094 |
| 2017-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,438,968 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 671,857 |
| 2017-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 521,284 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 833,572 |
| 2017-12-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,473,687 |
| 2017-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 672,822 |
| 2017-12-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,666,468 |
| 2017-12-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,329,793 |
| 2017-12-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,223,477 |
| 2017-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 537,961 |
| 2017-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,636,798 |
| 2017-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,967,877 |
| 2017-12-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,545,188 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,529,664 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 649,280 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 435,309 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,621,852 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 535,349 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,410 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,858 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 305,143 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 352,254 |
| 2017-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 492,164 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,638 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,002 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 417,016 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 318,540 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 678,841 |
| 2017-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,385,816 |
| 2017-11-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,281,258 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,738 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 608,411 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,120 |
| 2017-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,997 |
| 2017-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 404,432 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 638,455 |
| 2017-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 330,454 |
| 2017-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 268,348 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,974 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,929 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 495,267 |
| 2017-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 427,281 |
| 2017-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,386 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 174,705 |
| 2017-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 151,157 |
| 2017-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 724,253 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,101 |
| 2017-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,552 |
| 2017-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 503,942 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,740 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,497 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,807 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,791 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272,038 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,890 |
| 2017-10-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,000,720 |
| 2017-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 169,892 |
| 2017-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,184 |
| 2017-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,454 |
| 2017-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,689 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,153 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255,225 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255,835 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,970 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,863 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406,617 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,288 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,788 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375,073 |
| 2017-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 607,730 |
| 2017-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,493 |
| 2017-09-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 303,995 |
| 2017-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 440,502 |
| 2017-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 305,562 |
| 2017-09-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 606,014 |
| 2017-09-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 264,403 |
| 2017-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 253,904 |
| 2017-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,488 |
| 2017-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 210,568 |
| 2017-08-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 266,506 |
| 2017-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 229,071 |
| 2017-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 292,183 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 293,505 |
| 2017-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 258,113 |
| 2017-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 486,565 |
| 2017-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 498,630 |
| 2017-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 224,312 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 316,917 |
| 2017-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 314,970 |
| 2017-08-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 237,681 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 271,100 |
| 2017-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,081 |
| 2017-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 291,876 |
| 2017-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 345,401 |
| 2017-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 302,765 |
| 2017-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,285 |
| 2017-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 434,393 |
| 2017-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,524 |
| 2017-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 458,120 |
| 2017-07-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 257,675 |
| 2017-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 417,665 |
| 2017-07-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,077,881 |
| 2017-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 350,354 |
| 2017-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 139,250 |
| 2017-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 288,094 |
| 2017-07-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 131,876 |
| 2017-07-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 124,100 |
| 2017-07-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 358,511 |
| 2017-07-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 417,957 |
| 2017-07-17 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,176,747 |
| 2017-07-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 252,053 |
| 2017-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 315,199 |
| 2017-07-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 257,340 |
| 2017-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 222,763 |
| 2017-07-10 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 424,958 |
| 2017-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 219,217 |
| 2017-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 397,106 |
| 2017-07-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 289,728 |
| 2017-07-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 360,064 |
| 2017-06-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 398,002 |
| 2017-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 411,025 |
| 2017-06-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 341,362 |
| 2017-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 99,300 |
| 2017-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 148,700 |
| 2017-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 657,000 |
| 2017-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 444,300 |
| 2017-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,667,043 |
| 2017-06-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 462,200 |
| 2017-06-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 268,693 |
| 2017-06-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 379,787 |
| 2017-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 251,352 |
| 2017-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 101,968 |
| 2017-06-13 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 268,063 |
| 2017-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 132,610 |
| 2017-06-09 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 737,623 |
| 2017-06-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 463,025 |
| 2017-06-07 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 267,713 |
| 2017-06-06 | $0.19 | $0.21 | $0.14 | $0.15 | $0.15 | 922,727 |
| 2017-06-05 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 1,444,964 |
| 2017-06-02 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,403,191 |
| 2017-06-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 776,667 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133,768 |
| 2017-05-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 359,114 |
| 2017-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 245,987 |
| 2017-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,408,819 |
| 2017-05-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 227,814 |
| 2017-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 441,824 |
| 2017-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 207,871 |
| 2017-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 258,031 |
| 2017-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 174,838 |
| 2017-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 734,465 |
| 2017-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 291,748 |
| 2017-05-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 293,007 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,912 |
| 2017-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 206,554 |
| 2017-05-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 392,608 |
| 2017-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 258,051 |
| 2017-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 871,325 |
| 2017-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 713,683 |
| 2017-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 433,605 |
| 2017-05-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 607,597 |
| 2017-05-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 175,012 |
| 2017-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 211,666 |
| 2017-04-28 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 568,471 |
| 2017-04-27 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 1,672,038 |
| 2017-04-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 527,719 |
| 2017-04-25 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,275,143 |
| 2017-04-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 570,835 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 197,426 |
| 2017-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 302,794 |
| 2017-04-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 303,834 |
| 2017-04-18 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 1,326,091 |
| 2017-04-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 680,069 |
| 2017-04-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 106,749 |
| 2017-04-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 428,386 |
| 2017-04-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 646,893 |
| 2017-04-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 486,290 |
| 2017-04-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 383,654 |
| 2017-04-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 448,634 |
| 2017-04-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 197,987 |
| 2017-04-04 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 148,236 |
| 2017-04-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 273,600 |
| 2017-03-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 591,300 |
| 2017-03-30 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,095,700 |
| 2017-03-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 523,500 |
| 2017-03-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 522,500 |
| 2017-03-27 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 565,200 |
| 2017-03-24 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 475,400 |
| 2017-03-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 175,300 |
| 2017-03-22 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 199,000 |
| 2017-03-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 301,300 |
| 2017-03-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 350,600 |
| 2017-03-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 359,300 |
| 2017-03-16 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 882,400 |
| 2017-03-15 | $0.24 | $0.24 | $0.17 | $0.23 | $0.23 | 1,866,800 |
| 2017-03-14 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 661,800 |
| 2017-03-13 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 335,800 |
| 2017-03-10 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 201,500 |
| 2017-03-09 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 286,500 |
| 2017-03-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 307,300 |
| 2017-03-07 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 230,500 |
| 2017-03-06 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 210,400 |
| 2017-03-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 441,300 |
| 2017-03-02 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 563,500 |
| 2017-03-01 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 756,300 |
| 2017-02-28 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 1,523,400 |
| 2017-02-27 | $0.24 | $0.32 | $0.24 | $0.31 | $0.31 | 1,246,900 |
| 2017-02-24 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 1,701,500 |
| 2017-02-23 | $0.32 | $0.35 | $0.28 | $0.29 | $0.29 | 1,349,300 |
| 2017-02-22 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 909,600 |
| 2017-02-21 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 1,025,200 |
| 2017-02-17 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 865,900 |
| 2017-02-16 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 1,570,700 |
| 2017-02-15 | $0.35 | $0.43 | $0.35 | $0.38 | $0.38 | 949,900 |
| 2017-02-14 | $0.38 | $0.39 | $0.30 | $0.35 | $0.35 | 1,819,100 |
| 2017-02-13 | $0.43 | $0.43 | $0.35 | $0.38 | $0.38 | 1,313,500 |
| 2017-02-10 | $0.41 | $0.51 | $0.40 | $0.44 | $0.44 | 4,156,600 |
| 2017-02-09 | $0.23 | $0.40 | $0.20 | $0.38 | $0.38 | 5,934,900 |
| 2017-02-08 | $0.33 | $0.34 | $0.23 | $0.24 | $0.24 | 5,499,900 |
| 2017-02-07 | $0.40 | $0.42 | $0.34 | $0.35 | $0.35 | 1,681,000 |
| 2017-02-06 | $0.56 | $0.57 | $0.32 | $0.46 | $0.46 | 6,046,800 |
| 2017-02-03 | $0.64 | $0.64 | $0.56 | $0.59 | $0.59 | 1,965,300 |
| 2017-02-02 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 843,700 |
| 2017-02-01 | $0.76 | $0.78 | $0.65 | $0.70 | $0.70 | 901,271 |
| 2017-01-31 | $0.74 | $0.78 | $0.56 | $0.74 | $0.74 | 2,113,847 |
| 2017-01-30 | $0.77 | $0.84 | $0.72 | $0.74 | $0.74 | 1,247,374 |
| 2017-01-27 | $0.88 | $0.89 | $0.76 | $0.80 | $0.80 | 1,670,393 |
| 2017-01-26 | $0.71 | $0.89 | $0.71 | $0.86 | $0.86 | 2,764,526 |
| 2017-01-25 | $0.76 | $0.77 | $0.65 | $0.71 | $0.71 | 1,376,509 |
| 2017-01-24 | $0.86 | $0.86 | $0.50 | $0.74 | $0.74 | 3,216,687 |
| 2017-01-23 | $0.63 | $0.90 | $0.56 | $0.80 | $0.80 | 4,419,698 |
| 2017-01-20 | $0.52 | $0.78 | $0.51 | $0.63 | $0.63 | 5,701,186 |
| 2017-01-19 | $0.36 | $0.55 | $0.36 | $0.51 | $0.51 | 3,446,465 |
| 2017-01-18 | $0.41 | $0.41 | $0.29 | $0.35 | $0.35 | 2,979,641 |
| 2017-01-17 | $0.21 | $0.48 | $0.21 | $0.43 | $0.43 | 6,748,488 |
| 2017-01-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,197,321 |
| 2017-01-12 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 1,918,178 |
| 2017-01-11 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 1,472,870 |
| 2017-01-10 | $0.18 | $0.22 | $0.14 | $0.18 | $0.18 | 3,261,529 |
| 2017-01-09 | $0.11 | $0.18 | $0.10 | $0.17 | $0.17 | 5,205,578 |
| 2017-01-06 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 4,333,909 |
| 2017-01-05 | $0.22 | $0.23 | $0.13 | $0.15 | $0.15 | 5,243,238 |
| 2017-01-04 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 5,314,140 |
| 2017-01-03 | $0.10 | $0.17 | $0.09 | $0.17 | $0.17 | 4,243,113 |
| 2016-12-30 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 4,209,930 |
| 2016-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,552,256 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,157,122 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,177,962 |
| 2016-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 339,694 |
| 2016-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,235,186 |
| 2016-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 428,407 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,054 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,336 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,570 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411,119 |
| 2016-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 608,903 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,905,170 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,871,139 |
| 2016-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 662,767 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,245 |
| 2016-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 352,758 |
| 2016-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 605,372 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,153,221 |
| 2016-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 752,480 |
| 2016-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,283 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,500 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,027 |
| 2016-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,384 |
| 2016-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,507 |
| 2016-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,455 |
| 2016-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 510,814 |
| 2016-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 665,440 |
| 2016-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,427 |
| 2016-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 294,901 |
| 2016-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 574,628 |
| 2016-11-15 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 1,034,379 |
| 2016-11-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 353,466 |
| 2016-11-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 319,283 |
| 2016-11-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,530,943 |
| 2016-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 980,921 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,445,925 |
| 2016-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,112,766 |
| 2016-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 825,280 |
| 2016-11-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 170,854 |
| 2016-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 419,223 |
| 2016-11-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 665,378 |
| 2016-10-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 746,127 |
| 2016-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,025,457 |
| 2016-10-27 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 963,752 |
| 2016-10-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 764,228 |
| 2016-10-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 831,385 |
| 2016-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 481,688 |
| 2016-10-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 320,869 |
| 2016-10-20 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,167,616 |
| 2016-10-19 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 1,650,576 |
| 2016-10-18 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 1,377,758 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,948 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428,847 |
| 2016-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 436,569 |
| 2016-10-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 718,202 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,875 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,327 |
| 2016-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,455,916 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 957,181 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474,105 |
| 2016-10-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 612,958 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,785 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2016-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 261,000 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,400 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,425,102 |
| 2016-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 948,140 |
| 2016-09-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,048,186 |
| 2016-09-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 398,410 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,035 |
| 2016-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 258,375 |
| 2016-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 477,468 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,675 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,150 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,499 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,010 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,600 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,082 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,666 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,100 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,500 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,834 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,171 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,300 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,064 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,379 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,466 |
| 2016-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 720,740 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,042 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,750 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,800 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,759 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,918 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,100 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,754 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,978 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,016 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2016-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,897 |
| 2016-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,107 |
| 2016-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,319 |
| 2016-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,600 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,900 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2016-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,827 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2016-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,400 |
| 2016-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,500 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,900 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,288 |
| 2016-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,500 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,975 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,000 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,500 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,800 |
| 2016-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,900 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,800 |
| 2016-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,066 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,745 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,300 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 183,100 |
| 2016-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 178,830 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,791 |
| 2016-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 131,740 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,640 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,743 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,200 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,350 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,005 |
| 2016-04-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 62,100 |
| 2016-04-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 78,160 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 875 |
| 2016-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,786 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,563 |
| 2016-04-14 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 68,965 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,550 |
| 2016-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2016-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2016-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,918 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,950 |
| 2016-04-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 120,700 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 77,545 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,705 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2016-03-30 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 36,100 |
| 2016-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,350 |
| 2016-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,250 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,009 |
| 2016-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 118,300 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,525 |
| 2016-03-17 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 51,900 |
| 2016-03-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 117,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,915 |
| 2016-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,697 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,272 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,702 |
| 2016-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,719 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,075 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,731 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,188 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,190 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,600 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,830 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2015-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,381 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2015-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2015-12-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 120,600 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,812 |
| 2015-12-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,812 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,390 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,465 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,708 |
| 2015-12-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 479,466 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,825 |
| 2015-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,589 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2015-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,111 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,850 |
| 2015-11-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 85,850 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,513 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,888 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2015-11-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 203,216 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,200 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,702 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,400 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,200 |
| 2015-10-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 150,218 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 469,700 |
| 2015-10-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 19,184 |
| 2015-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,000 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,800 |
| 2015-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2015-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,350 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2015-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,415 |
| 2015-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,800 |
| 2015-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,589 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,280 |
| 2015-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,800 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2015-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,150 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,857 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,692 |