Nicolet Bankshares Inc (NCBS) Exchange: NASDAQ
Data as of May 2, 2025
$78.01 ($2.66) 3.53%
Nicolet Bankshares Inc - Daily Information
Click for more stock information on Nicolet Bankshares Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $76.49 |
| Previous Close | $78.01 |
| High | $78.20 |
| Low | $74.90 |
| Adjusted Open | $76.49 |
| Previous Adjusted Close | $78.01 |
| Adjusted High | $78.20 |
| Adjusted Low | $74.90 |
Invest in Nicolet Bankshares Inc (NCBS)
Key People Nicolet Bankshares Inc
| Employee | Position |
|---|---|
| Robert Bruc Atwell | Executive Chairman |
| Michael Edward Daniels | President, Chief Executive Officer & Director |
| H. Phillip Moore | Chief Financial Officer |
| Brad V. Hutjens | Executive VP, Chief Credit & Compliance Officer |
| Héctor Colón | Director |
| Ann K. Lawson | Director |
| Robert J. Weyers | Director |
| Susan L. Merkatoris | Independent Director |
| Andrew F. Hetzel | Independent Director |
| Christopher J. Ghidorzi | Independent Director |
| John N. Dykema | Independent Director |
| Donald J. Long | Independent Director |
| Terrence R. Fulwiler | Independent Director |
| Dustin J. McClone | Independent Director |
| Oliver Pierce Smith | Independent Director |
| Rachel Campos-Duffy | Independent Director |
| Paul Davison Tobias | Director |
Company Profile Nicolet Bankshares Inc
Exchange: NASDAQ
IPO Date: May 17, 2013
Employees: 618
Sector: Financial Services
Industry: Banks-Regional
Website: Nicolet Bankshares Inc Website
Address: 4133 University Avenue, Green Bay, WI 54302, USA
Historical Stock Data for Nicolet Bankshares Inc (NCBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | $76.49 | $78.20 | $74.90 | $78.01 | $78.01 | 70,513 |
| 2022-05-20 | $75.62 | $75.69 | $74.50 | $75.35 | $75.35 | 54,282 |
| 2022-05-19 | $75.04 | $75.28 | $73.81 | $75.09 | $75.09 | 63,280 |
| 2022-05-18 | $76.29 | $77.23 | $75.40 | $75.87 | $75.87 | 44,449 |
| 2022-05-17 | $76.59 | $77.33 | $76.34 | $77.06 | $77.06 | 34,060 |
| 2022-05-16 | $76.87 | $76.87 | $75.03 | $75.83 | $75.83 | 30,788 |
| 2022-05-13 | $78.00 | $78.64 | $75.38 | $76.39 | $76.39 | 52,834 |
| 2022-05-12 | $78.15 | $80.23 | $76.35 | $77.72 | $77.72 | 40,404 |
| 2022-05-11 | $79.15 | $80.26 | $78.17 | $78.51 | $78.51 | 37,323 |
| 2022-05-10 | $80.36 | $81.02 | $78.75 | $78.94 | $78.94 | 30,353 |