Noodles & Company - Class A (NDLS) Exchange: NASDAQ
Data as of May 2, 2025
$1.12 ($0.01) 0.90%
Noodles & Company - Class A - Daily Information
Click for more stock information on Noodles & Company - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.04 |
| Previous Close | $1.12 |
| High | $1.16 |
| Low | $1.02 |
| Adjusted Open | $1.04 |
| Previous Adjusted Close | $1.12 |
| Adjusted High | $1.16 |
| Adjusted Low | $1.02 |
About Noodles & Company - Class A (NDLS)
Noodles & Company is a fast-casual restaurant chain founded by Aaron Kennedy in 1995. The company is headquartered in Broomfield, Colorado and is well known for its flagship dish--noodles. Since its founding, Noodles & Company has grown to over 550 locations including franchises in 41 states, the District of Columbia, and the Middle East. Noodles & Company's menu features over 25 international and American noodle dishes including pastas, soups and salads. Additionally, Noodles & Company holds an extensive gluten-free menu, as well as vegan, vegetarian, and kidsâ options. In 2014, the company added catering and delivery services to its list of services available.
Invest in Noodles & Company - Class A (NDLS)
Historical Stock Data for Noodles & Company - Class A (NDLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $1.04 | $1.16 | $1.02 | $1.12 | $1.12 | 74,536 |
| 2025-04-03 | $1.09 | $1.17 | $1.05 | $1.11 | $1.11 | 73,815 |
| 2025-04-02 | $1.08 | $1.20 | $1.08 | $1.18 | $1.18 | 72,422 |
| 2025-04-01 | $1.08 | $1.13 | $1.01 | $1.09 | $1.09 | 86,662 |
| 2025-03-31 | $1.11 | $1.11 | $1.03 | $1.09 | $1.09 | 78,423 |
| 2025-03-28 | $1.16 | $1.19 | $1.10 | $1.13 | $1.13 | 59,013 |
| 2025-03-27 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 39,450 |
| 2025-03-26 | $1.16 | $1.19 | $1.14 | $1.18 | $1.18 | 63,671 |
| 2025-03-25 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 35,532 |
| 2025-03-24 | $1.13 | $1.14 | $1.07 | $1.14 | $1.14 | 173,094 |
| 2025-03-21 | $1.07 | $1.14 | $1.06 | $1.11 | $1.11 | 99,728 |
| 2025-03-20 | $1.08 | $1.13 | $1.05 | $1.08 | $1.08 | 58,069 |
| 2025-03-19 | $1.11 | $1.16 | $1.05 | $1.10 | $1.10 | 88,093 |
| 2025-03-18 | $1.11 | $1.14 | $1.05 | $1.12 | $1.12 | 62,571 |
| 2025-03-17 | $1.10 | $1.12 | $1.03 | $1.10 | $1.10 | 139,377 |
| 2025-03-14 | $1.06 | $1.17 | $1.06 | $1.11 | $1.11 | 115,463 |
| 2025-03-13 | $1.19 | $1.19 | $1.01 | $1.07 | $1.07 | 222,412 |
| 2025-03-12 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 214,289 |
| 2025-03-11 | $1.30 | $1.35 | $1.21 | $1.22 | $1.22 | 136,324 |
| 2025-03-10 | $1.42 | $1.44 | $1.32 | $1.32 | $1.32 | 185,510 |
| 2025-03-07 | $1.38 | $1.44 | $1.20 | $1.42 | $1.42 | 352,716 |
| 2025-03-06 | $1.32 | $1.34 | $1.23 | $1.25 | $1.25 | 164,061 |
| 2025-03-05 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 68,233 |
| 2025-03-04 | $1.29 | $1.39 | $1.28 | $1.31 | $1.31 | 81,802 |
| 2025-03-03 | $1.44 | $1.44 | $1.27 | $1.32 | $1.32 | 94,023 |
| 2025-02-28 | $1.41 | $1.46 | $1.36 | $1.42 | $1.42 | 130,060 |
| 2025-02-27 | $1.48 | $1.52 | $1.38 | $1.39 | $1.39 | 89,559 |
| 2025-02-26 | $1.51 | $1.57 | $1.44 | $1.48 | $1.48 | 99,271 |
| 2025-02-25 | $1.41 | $1.56 | $1.41 | $1.52 | $1.52 | 92,674 |
| 2025-02-24 | $1.42 | $1.44 | $1.36 | $1.41 | $1.41 | 174,508 |
| 2025-02-21 | $1.63 | $1.64 | $1.46 | $1.46 | $1.46 | 290,816 |
| 2025-02-20 | $1.64 | $1.65 | $1.54 | $1.63 | $1.63 | 76,927 |
| 2025-02-19 | $1.69 | $1.69 | $1.57 | $1.62 | $1.62 | 87,926 |
| 2025-02-18 | $1.60 | $1.74 | $1.56 | $1.69 | $1.69 | 334,339 |
| 2025-02-14 | $1.64 | $1.64 | $1.52 | $1.55 | $1.55 | 177,830 |
| 2025-02-13 | $1.56 | $1.68 | $1.48 | $1.65 | $1.65 | 197,220 |
| 2025-02-12 | $1.50 | $1.58 | $1.44 | $1.54 | $1.54 | 138,289 |
| 2025-02-11 | $1.59 | $1.60 | $1.50 | $1.51 | $1.51 | 157,884 |
| 2025-02-10 | $1.62 | $1.63 | $1.45 | $1.60 | $1.60 | 300,787 |
| 2025-02-07 | $1.53 | $1.61 | $1.46 | $1.50 | $1.50 | 168,395 |
| 2025-02-06 | $1.61 | $1.64 | $1.52 | $1.53 | $1.53 | 166,839 |
| 2025-02-05 | $1.68 | $1.73 | $1.57 | $1.61 | $1.61 | 259,749 |
| 2025-02-04 | $1.65 | $1.70 | $1.55 | $1.65 | $1.65 | 205,258 |
| 2025-02-03 | $1.48 | $1.65 | $1.41 | $1.64 | $1.64 | 320,487 |
| 2025-01-31 | $1.47 | $1.52 | $1.40 | $1.49 | $1.49 | 204,515 |
| 2025-01-30 | $1.41 | $1.51 | $1.38 | $1.46 | $1.46 | 121,185 |
| 2025-01-29 | $1.42 | $1.42 | $1.30 | $1.41 | $1.41 | 231,363 |
| 2025-01-28 | $1.54 | $1.55 | $1.36 | $1.44 | $1.44 | 355,020 |
| 2025-01-27 | $1.40 | $1.50 | $1.28 | $1.48 | $1.48 | 579,410 |
| 2025-01-24 | $1.08 | $1.44 | $1.08 | $1.39 | $1.39 | 791,782 |
| 2025-01-23 | $1.12 | $1.19 | $1.07 | $1.09 | $1.09 | 410,049 |
| 2025-01-22 | $0.97 | $1.12 | $0.94 | $1.09 | $1.09 | 396,861 |
| 2025-01-21 | $0.87 | $1.06 | $0.87 | $0.96 | $0.96 | 668,523 |
| 2025-01-17 | $0.74 | $0.87 | $0.72 | $0.86 | $0.86 | 810,645 |
| 2025-01-16 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 179,914 |
| 2025-01-15 | $0.62 | $0.74 | $0.60 | $0.73 | $0.73 | 361,505 |
| 2025-01-14 | $0.64 | $0.67 | $0.59 | $0.63 | $0.63 | 401,840 |
| 2025-01-13 | $0.74 | $0.75 | $0.65 | $0.69 | $0.69 | 262,615 |
| 2025-01-10 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 214,822 |
| 2025-01-08 | $0.74 | $0.74 | $0.62 | $0.64 | $0.64 | 433,186 |
| 2025-01-07 | $0.70 | $0.77 | $0.65 | $0.73 | $0.73 | 212,534 |
| 2025-01-06 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 199,214 |
| 2025-01-03 | $0.59 | $0.71 | $0.58 | $0.71 | $0.71 | 442,642 |
| 2025-01-02 | $0.61 | $0.63 | $0.55 | $0.59 | $0.59 | 313,445 |
| 2024-12-31 | $0.60 | $0.65 | $0.55 | $0.58 | $0.58 | 865,808 |
| 2024-12-30 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 366,949 |
| 2024-12-27 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 744,388 |
| 2024-12-26 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 250,445 |
| 2024-12-24 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 44,917 |
| 2024-12-23 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 291,144 |
| 2024-12-20 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 182,917 |
| 2024-12-19 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 85,066 |
| 2024-12-18 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 134,306 |
| 2024-12-17 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 187,171 |
| 2024-12-16 | $0.69 | $0.73 | $0.67 | $0.72 | $0.72 | 106,438 |
| 2024-12-13 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 96,342 |
| 2024-12-12 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 249,052 |
| 2024-12-11 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 277,419 |
| 2024-12-10 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 159,335 |
| 2024-12-09 | $0.68 | $0.78 | $0.65 | $0.68 | $0.68 | 382,628 |
| 2024-12-06 | $0.70 | $0.72 | $0.60 | $0.63 | $0.63 | 485,558 |
| 2024-12-05 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 162,280 |
| 2024-12-04 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 125,485 |
| 2024-12-03 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 95,734 |
| 2024-12-02 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 74,045 |
| 2024-11-29 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 111,970 |
| 2024-11-27 | $0.69 | $0.72 | $0.65 | $0.68 | $0.68 | 305,253 |
| 2024-11-26 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 99,181 |
| 2024-11-25 | $0.75 | $0.77 | $0.68 | $0.69 | $0.69 | 235,610 |
| 2024-11-22 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 104,473 |
| 2024-11-21 | $0.72 | $0.78 | $0.70 | $0.71 | $0.71 | 102,629 |
| 2024-11-20 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 77,924 |
| 2024-11-19 | $0.76 | $0.82 | $0.65 | $0.69 | $0.69 | 303,369 |
| 2024-11-18 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 222,132 |
| 2024-11-15 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 199,564 |
| 2024-11-14 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 128,502 |
| 2024-11-13 | $0.86 | $0.88 | $0.81 | $0.87 | $0.87 | 277,413 |
| 2024-11-12 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 224,739 |
| 2024-11-11 | $1.04 | $1.04 | $0.85 | $0.90 | $0.90 | 603,932 |
| 2024-11-08 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 212,201 |
| 2024-11-07 | $1.07 | $1.11 | $0.99 | $1.01 | $1.01 | 895,048 |
| 2024-11-06 | $1.22 | $1.25 | $1.16 | $1.20 | $1.20 | 235,596 |
| 2024-11-05 | $1.14 | $1.23 | $1.12 | $1.18 | $1.18 | 172,484 |
| 2024-11-04 | $1.16 | $1.18 | $1.11 | $1.14 | $1.14 | 81,738 |
| 2024-11-01 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 104,426 |
| 2024-10-31 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 57,748 |
| 2024-10-30 | $1.17 | $1.21 | $1.17 | $1.17 | $1.17 | 61,705 |
| 2024-10-29 | $1.20 | $1.23 | $1.15 | $1.18 | $1.18 | 92,032 |
| 2024-10-28 | $1.21 | $1.25 | $1.21 | $1.22 | $1.22 | 54,586 |
| 2024-10-25 | $1.22 | $1.29 | $1.21 | $1.21 | $1.21 | 139,557 |
| 2024-10-24 | $1.36 | $1.36 | $1.22 | $1.24 | $1.24 | 309,062 |
| 2024-10-23 | $1.18 | $1.44 | $1.14 | $1.34 | $1.34 | 1,071,383 |
| 2024-10-22 | $1.16 | $1.19 | $1.14 | $1.17 | $1.17 | 102,452 |
| 2024-10-21 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 45,184 |
| 2024-10-18 | $1.16 | $1.22 | $1.15 | $1.18 | $1.18 | 150,251 |
| 2024-10-17 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 106,065 |
| 2024-10-16 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 87,301 |
| 2024-10-15 | $1.10 | $1.20 | $1.08 | $1.17 | $1.17 | 210,038 |
| 2024-10-14 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 125,246 |
| 2024-10-11 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 106,420 |
| 2024-10-10 | $1.11 | $1.14 | $1.07 | $1.14 | $1.14 | 68,830 |
| 2024-10-09 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 170,411 |
| 2024-10-08 | $1.16 | $1.16 | $1.06 | $1.08 | $1.08 | 173,964 |
| 2024-10-07 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 63,531 |
| 2024-10-04 | $1.15 | $1.20 | $1.11 | $1.14 | $1.14 | 107,673 |
| 2024-10-03 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 37,193 |
| 2024-10-02 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 97,565 |
| 2024-10-01 | $1.18 | $1.21 | $1.16 | $1.17 | $1.17 | 47,194 |
| 2024-09-30 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 41,143 |
| 2024-09-27 | $1.15 | $1.16 | $1.09 | $1.14 | $1.14 | 138,948 |
| 2024-09-26 | $1.13 | $1.19 | $1.10 | $1.14 | $1.14 | 350,486 |
| 2024-09-25 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 68,066 |
| 2024-09-24 | $1.12 | $1.16 | $1.09 | $1.11 | $1.11 | 159,368 |
| 2024-09-23 | $1.20 | $1.23 | $1.08 | $1.10 | $1.10 | 410,869 |
| 2024-09-20 | $1.22 | $1.26 | $1.20 | $1.20 | $1.20 | 283,142 |
| 2024-09-19 | $1.29 | $1.31 | $1.20 | $1.24 | $1.24 | 296,460 |
| 2024-09-18 | $1.26 | $1.30 | $1.24 | $1.24 | $1.24 | 98,592 |
| 2024-09-17 | $1.37 | $1.42 | $1.27 | $1.28 | $1.28 | 261,159 |
| 2024-09-16 | $1.42 | $1.42 | $1.32 | $1.35 | $1.35 | 131,660 |
| 2024-09-13 | $1.34 | $1.42 | $1.34 | $1.40 | $1.40 | 102,326 |
| 2024-09-12 | $1.30 | $1.36 | $1.25 | $1.34 | $1.34 | 550,364 |
| 2024-09-11 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 45,090 |
| 2024-09-10 | $1.34 | $1.35 | $1.26 | $1.27 | $1.27 | 47,437 |
| 2024-09-09 | $1.46 | $1.46 | $1.30 | $1.33 | $1.33 | 90,028 |
| 2024-09-06 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 140,692 |
| 2024-09-05 | $1.52 | $1.54 | $1.43 | $1.49 | $1.49 | 73,457 |
| 2024-09-04 | $1.50 | $1.52 | $1.47 | $1.51 | $1.51 | 28,942 |
| 2024-09-03 | $1.60 | $1.60 | $1.43 | $1.50 | $1.50 | 126,310 |
| 2024-08-30 | $1.52 | $1.59 | $1.51 | $1.58 | $1.58 | 37,198 |
| 2024-08-29 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 25,872 |
| 2024-08-28 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 30,785 |
| 2024-08-27 | $1.55 | $1.59 | $1.52 | $1.55 | $1.55 | 78,847 |
| 2024-08-26 | $1.53 | $1.59 | $1.52 | $1.54 | $1.54 | 33,036 |
| 2024-08-23 | $1.58 | $1.59 | $1.52 | $1.54 | $1.54 | 140,318 |
| 2024-08-22 | $1.63 | $1.63 | $1.54 | $1.56 | $1.56 | 106,722 |
| 2024-08-21 | $1.62 | $1.67 | $1.61 | $1.63 | $1.63 | 47,443 |
| 2024-08-20 | $1.67 | $1.67 | $1.58 | $1.64 | $1.64 | 87,507 |
| 2024-08-19 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 46,324 |
| 2024-08-16 | $1.70 | $1.70 | $1.56 | $1.61 | $1.61 | 123,106 |
| 2024-08-15 | $1.77 | $1.80 | $1.69 | $1.70 | $1.70 | 52,696 |
| 2024-08-14 | $1.71 | $1.77 | $1.64 | $1.71 | $1.71 | 68,924 |
| 2024-08-13 | $1.61 | $1.71 | $1.60 | $1.70 | $1.70 | 99,856 |
| 2024-08-12 | $1.48 | $1.64 | $1.45 | $1.60 | $1.60 | 204,950 |
| 2024-08-09 | $1.45 | $1.53 | $1.44 | $1.48 | $1.48 | 119,718 |
| 2024-08-08 | $1.45 | $1.47 | $1.34 | $1.39 | $1.39 | 215,159 |
| 2024-08-07 | $1.64 | $1.70 | $1.45 | $1.46 | $1.46 | 120,265 |
| 2024-08-06 | $1.65 | $1.73 | $1.61 | $1.61 | $1.61 | 63,667 |
| 2024-08-05 | $1.70 | $1.75 | $1.60 | $1.62 | $1.62 | 81,152 |
| 2024-08-02 | $1.77 | $1.79 | $1.69 | $1.79 | $1.79 | 77,905 |
| 2024-08-01 | $1.74 | $1.83 | $1.74 | $1.83 | $1.83 | 76,581 |
| 2024-07-31 | $1.73 | $1.82 | $1.69 | $1.74 | $1.74 | 56,762 |
| 2024-07-30 | $1.71 | $1.81 | $1.70 | $1.70 | $1.70 | 50,598 |
| 2024-07-29 | $1.75 | $1.81 | $1.71 | $1.72 | $1.72 | 41,409 |
| 2024-07-26 | $1.79 | $1.81 | $1.72 | $1.73 | $1.73 | 64,350 |
| 2024-07-25 | $1.67 | $1.82 | $1.60 | $1.77 | $1.77 | 209,145 |
| 2024-07-24 | $1.71 | $1.75 | $1.63 | $1.66 | $1.66 | 75,313 |
| 2024-07-23 | $1.70 | $1.73 | $1.69 | $1.73 | $1.73 | 25,716 |
| 2024-07-22 | $1.66 | $1.76 | $1.58 | $1.73 | $1.73 | 104,804 |
| 2024-07-19 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 34,893 |
| 2024-07-18 | $1.58 | $1.69 | $1.56 | $1.64 | $1.64 | 159,733 |
| 2024-07-17 | $1.67 | $1.74 | $1.60 | $1.60 | $1.60 | 182,938 |
| 2024-07-16 | $1.64 | $1.69 | $1.62 | $1.69 | $1.69 | 99,650 |
| 2024-07-15 | $1.67 | $1.70 | $1.56 | $1.61 | $1.61 | 94,418 |
| 2024-07-12 | $1.69 | $1.70 | $1.64 | $1.66 | $1.66 | 128,106 |
| 2024-07-11 | $1.59 | $1.69 | $1.58 | $1.67 | $1.67 | 120,465 |
| 2024-07-10 | $1.54 | $1.58 | $1.51 | $1.56 | $1.56 | 172,293 |
| 2024-07-09 | $1.57 | $1.62 | $1.47 | $1.50 | $1.50 | 125,387 |
| 2024-07-08 | $1.59 | $1.65 | $1.57 | $1.59 | $1.59 | 137,369 |
| 2024-07-05 | $1.55 | $1.56 | $1.49 | $1.56 | $1.56 | 126,065 |
| 2024-07-03 | $1.60 | $1.61 | $1.52 | $1.54 | $1.54 | 122,717 |
| 2024-07-02 | $1.65 | $1.70 | $1.58 | $1.59 | $1.59 | 199,406 |
| 2024-07-01 | $1.59 | $1.69 | $1.54 | $1.67 | $1.67 | 401,330 |
| 2024-06-28 | $1.85 | $1.88 | $1.56 | $1.58 | $1.58 | 5,421,290 |
| 2024-06-27 | $1.89 | $1.93 | $1.79 | $1.85 | $1.85 | 302,181 |
| 2024-06-26 | $2.08 | $2.11 | $1.91 | $1.91 | $1.91 | 251,679 |
| 2024-06-25 | $2.09 | $2.14 | $2.02 | $2.09 | $2.09 | 297,319 |
| 2024-06-24 | $2.08 | $2.18 | $2.06 | $2.10 | $2.10 | 153,023 |
| 2024-06-21 | $2.07 | $2.10 | $2.03 | $2.07 | $2.07 | 369,569 |
| 2024-06-20 | $2.05 | $2.13 | $2.00 | $2.06 | $2.06 | 125,587 |
| 2024-06-18 | $2.07 | $2.17 | $2.03 | $2.04 | $2.04 | 164,026 |
| 2024-06-17 | $1.91 | $2.13 | $1.90 | $2.11 | $2.11 | 93,222 |
| 2024-06-14 | $2.03 | $2.04 | $1.81 | $1.92 | $1.92 | 296,094 |
| 2024-06-13 | $2.06 | $2.07 | $2.01 | $2.06 | $2.06 | 112,035 |
| 2024-06-12 | $2.16 | $2.20 | $2.07 | $2.09 | $2.09 | 138,404 |
| 2024-06-11 | $1.88 | $2.10 | $1.84 | $2.09 | $2.09 | 220,879 |
| 2024-06-10 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 56,755 |
| 2024-06-07 | $1.95 | $2.04 | $1.93 | $1.97 | $1.97 | 87,387 |
| 2024-06-06 | $1.98 | $1.98 | $1.93 | $1.97 | $1.97 | 102,685 |
| 2024-06-05 | $1.93 | $2.00 | $1.88 | $1.99 | $1.99 | 110,947 |
| 2024-06-04 | $1.94 | $1.96 | $1.86 | $1.90 | $1.90 | 72,319 |
| 2024-06-03 | $1.91 | $1.98 | $1.82 | $1.97 | $1.97 | 125,052 |
| 2024-05-31 | $1.85 | $1.90 | $1.81 | $1.88 | $1.88 | 246,178 |
| 2024-05-30 | $1.83 | $1.89 | $1.82 | $1.85 | $1.85 | 174,811 |
| 2024-05-29 | $1.81 | $1.83 | $1.79 | $1.80 | $1.80 | 261,334 |
| 2024-05-28 | $1.87 | $1.93 | $1.81 | $1.86 | $1.86 | 229,025 |
| 2024-05-24 | $1.90 | $1.91 | $1.82 | $1.85 | $1.85 | 92,330 |
| 2024-05-23 | $2.01 | $2.04 | $1.78 | $1.81 | $1.81 | 273,391 |
| 2024-05-22 | $2.07 | $2.08 | $1.97 | $1.99 | $1.99 | 112,005 |
| 2024-05-21 | $2.11 | $2.13 | $2.01 | $2.05 | $2.05 | 88,961 |
| 2024-05-20 | $2.08 | $2.17 | $2.05 | $2.11 | $2.11 | 164,265 |
| 2024-05-17 | $2.13 | $2.23 | $2.08 | $2.09 | $2.09 | 161,554 |
| 2024-05-16 | $2.16 | $2.21 | $2.10 | $2.11 | $2.11 | 162,053 |
| 2024-05-15 | $2.30 | $2.35 | $2.13 | $2.15 | $2.15 | 284,846 |
| 2024-05-14 | $2.13 | $2.36 | $2.08 | $2.32 | $2.32 | 412,457 |
| 2024-05-13 | $2.07 | $2.15 | $1.97 | $2.12 | $2.12 | 455,500 |
| 2024-05-10 | $2.18 | $2.25 | $2.01 | $2.07 | $2.07 | 247,271 |
| 2024-05-09 | $1.77 | $2.18 | $1.72 | $2.15 | $2.15 | 781,608 |
| 2024-05-08 | $1.76 | $1.82 | $1.66 | $1.73 | $1.73 | 191,395 |
| 2024-05-07 | $1.73 | $1.87 | $1.71 | $1.78 | $1.78 | 255,085 |
| 2024-05-06 | $1.61 | $1.80 | $1.55 | $1.74 | $1.74 | 336,013 |
| 2024-05-03 | $1.55 | $1.63 | $1.53 | $1.58 | $1.58 | 231,096 |
| 2024-05-02 | $1.55 | $1.57 | $1.48 | $1.56 | $1.56 | 206,436 |
| 2024-05-01 | $1.54 | $1.56 | $1.48 | $1.55 | $1.55 | 183,891 |
| 2024-04-30 | $1.48 | $1.58 | $1.45 | $1.51 | $1.51 | 305,651 |
| 2024-04-29 | $1.40 | $1.49 | $1.40 | $1.48 | $1.48 | 219,682 |
| 2024-04-26 | $1.40 | $1.43 | $1.37 | $1.40 | $1.40 | 105,753 |
| 2024-04-25 | $1.25 | $1.43 | $1.25 | $1.41 | $1.41 | 301,665 |
| 2024-04-24 | $1.38 | $1.39 | $1.21 | $1.30 | $1.30 | 502,140 |
| 2024-04-23 | $1.31 | $1.42 | $1.29 | $1.40 | $1.40 | 268,874 |
| 2024-04-22 | $1.17 | $1.36 | $1.17 | $1.30 | $1.30 | 447,708 |
| 2024-04-19 | $1.15 | $1.21 | $1.11 | $1.19 | $1.19 | 275,531 |
| 2024-04-18 | $1.24 | $1.24 | $1.15 | $1.18 | $1.18 | 880,567 |
| 2024-04-17 | $1.38 | $1.40 | $1.23 | $1.25 | $1.25 | 455,889 |
| 2024-04-16 | $1.44 | $1.45 | $1.29 | $1.36 | $1.36 | 636,973 |
| 2024-04-15 | $1.56 | $1.56 | $1.46 | $1.47 | $1.47 | 637,649 |
| 2024-04-12 | $1.55 | $1.57 | $1.50 | $1.51 | $1.51 | 342,517 |
| 2024-04-11 | $1.53 | $1.58 | $1.50 | $1.55 | $1.55 | 250,017 |
| 2024-04-10 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 335,738 |
| 2024-04-09 | $1.58 | $1.60 | $1.52 | $1.55 | $1.55 | 161,433 |
| 2024-04-08 | $1.59 | $1.59 | $1.53 | $1.55 | $1.55 | 163,524 |
| 2024-04-05 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 253,146 |
| 2024-04-04 | $1.80 | $1.82 | $1.61 | $1.64 | $1.64 | 453,535 |
| 2024-04-03 | $1.81 | $1.84 | $1.75 | $1.75 | $1.75 | 201,452 |
| 2024-04-02 | $1.83 | $1.84 | $1.77 | $1.80 | $1.80 | 480,430 |
| 2024-04-01 | $1.92 | $1.93 | $1.84 | $1.85 | $1.85 | 308,349 |
| 2024-03-28 | $1.96 | $1.96 | $1.84 | $1.91 | $1.91 | 207,884 |
| 2024-03-27 | $1.83 | $1.93 | $1.81 | $1.91 | $1.91 | 185,211 |
| 2024-03-26 | $1.86 | $1.92 | $1.80 | $1.80 | $1.80 | 255,689 |
| 2024-03-25 | $1.86 | $1.90 | $1.85 | $1.85 | $1.85 | 183,870 |
| 2024-03-22 | $1.91 | $1.94 | $1.84 | $1.85 | $1.85 | 194,275 |
| 2024-03-21 | $1.93 | $2.08 | $1.89 | $1.91 | $1.91 | 279,032 |
| 2024-03-20 | $1.80 | $1.95 | $1.75 | $1.93 | $1.93 | 346,568 |
| 2024-03-19 | $1.81 | $1.83 | $1.74 | $1.80 | $1.80 | 392,302 |
| 2024-03-18 | $1.83 | $1.83 | $1.77 | $1.81 | $1.81 | 221,977 |
| 2024-03-15 | $1.81 | $1.83 | $1.65 | $1.80 | $1.80 | 855,306 |
| 2024-03-14 | $1.90 | $1.93 | $1.78 | $1.80 | $1.80 | 414,547 |
| 2024-03-13 | $2.01 | $2.05 | $1.85 | $1.90 | $1.90 | 566,955 |
| 2024-03-12 | $2.21 | $2.21 | $2.00 | $2.00 | $2.00 | 454,154 |
| 2024-03-11 | $2.24 | $2.29 | $2.10 | $2.21 | $2.21 | 488,266 |
| 2024-03-08 | $2.28 | $2.28 | $2.06 | $2.24 | $2.24 | 626,708 |
| 2024-03-07 | $2.55 | $2.55 | $2.40 | $2.45 | $2.45 | 418,897 |
| 2024-03-06 | $2.50 | $2.53 | $2.47 | $2.51 | $2.51 | 159,142 |
| 2024-03-05 | $2.47 | $2.52 | $2.46 | $2.47 | $2.47 | 93,794 |
| 2024-03-04 | $2.51 | $2.51 | $2.41 | $2.48 | $2.48 | 192,371 |
| 2024-03-01 | $2.51 | $2.54 | $2.44 | $2.51 | $2.51 | 203,908 |
| 2024-02-29 | $2.53 | $2.59 | $2.50 | $2.51 | $2.51 | 148,697 |
| 2024-02-28 | $2.57 | $2.60 | $2.50 | $2.50 | $2.50 | 117,393 |
| 2024-02-27 | $2.54 | $2.59 | $2.48 | $2.57 | $2.57 | 244,672 |
| 2024-02-26 | $2.52 | $2.55 | $2.42 | $2.50 | $2.50 | 545,285 |
| 2024-02-23 | $2.53 | $2.54 | $2.49 | $2.51 | $2.51 | 174,593 |
| 2024-02-22 | $2.57 | $2.58 | $2.50 | $2.51 | $2.51 | 161,284 |
| 2024-02-21 | $2.53 | $2.62 | $2.47 | $2.57 | $2.57 | 236,799 |
| 2024-02-20 | $2.45 | $2.55 | $2.40 | $2.53 | $2.53 | 271,569 |
| 2024-02-16 | $2.51 | $2.53 | $2.42 | $2.50 | $2.50 | 316,020 |
| 2024-02-15 | $2.51 | $2.59 | $2.50 | $2.54 | $2.54 | 225,303 |
| 2024-02-14 | $2.45 | $2.50 | $2.37 | $2.46 | $2.46 | 150,011 |
| 2024-02-13 | $2.59 | $2.59 | $2.40 | $2.40 | $2.40 | 216,455 |
| 2024-02-12 | $2.59 | $2.68 | $2.59 | $2.64 | $2.64 | 139,550 |
| 2024-02-09 | $2.62 | $2.65 | $2.56 | $2.57 | $2.57 | 127,819 |
| 2024-02-08 | $2.54 | $2.64 | $2.51 | $2.61 | $2.61 | 140,982 |
| 2024-02-07 | $2.47 | $2.56 | $2.39 | $2.51 | $2.51 | 146,141 |
| 2024-02-06 | $2.37 | $2.46 | $2.36 | $2.46 | $2.46 | 86,516 |
| 2024-02-05 | $2.51 | $2.51 | $2.36 | $2.40 | $2.40 | 170,598 |
| 2024-02-02 | $2.54 | $2.58 | $2.46 | $2.48 | $2.48 | 127,020 |
| 2024-02-01 | $2.55 | $2.61 | $2.51 | $2.59 | $2.59 | 121,352 |
| 2024-01-31 | $2.79 | $2.80 | $2.54 | $2.54 | $2.54 | 157,082 |
| 2024-01-30 | $2.76 | $2.81 | $2.74 | $2.78 | $2.78 | 98,796 |
| 2024-01-29 | $2.71 | $2.79 | $2.67 | $2.78 | $2.78 | 96,474 |
| 2024-01-26 | $2.71 | $2.73 | $2.68 | $2.71 | $2.71 | 95,209 |
| 2024-01-25 | $2.68 | $2.73 | $2.62 | $2.69 | $2.69 | 107,901 |
| 2024-01-24 | $2.68 | $2.74 | $2.59 | $2.62 | $2.62 | 202,679 |
| 2024-01-23 | $2.74 | $2.74 | $2.61 | $2.63 | $2.63 | 87,294 |
| 2024-01-22 | $2.63 | $2.70 | $2.62 | $2.69 | $2.69 | 98,606 |
| 2024-01-19 | $2.54 | $2.59 | $2.44 | $2.59 | $2.59 | 150,707 |
| 2024-01-18 | $2.50 | $2.54 | $2.38 | $2.51 | $2.51 | 280,344 |
| 2024-01-17 | $2.48 | $2.54 | $2.46 | $2.53 | $2.53 | 117,252 |
| 2024-01-16 | $2.47 | $2.59 | $2.44 | $2.52 | $2.52 | 210,179 |
| 2024-01-12 | $2.60 | $2.60 | $2.43 | $2.48 | $2.48 | 232,570 |
| 2024-01-11 | $2.75 | $2.75 | $2.50 | $2.54 | $2.54 | 495,826 |
| 2024-01-10 | $2.92 | $2.97 | $2.74 | $2.76 | $2.76 | 241,210 |
| 2024-01-09 | $3.02 | $3.08 | $2.91 | $2.92 | $2.92 | 195,247 |
| 2024-01-08 | $2.90 | $3.10 | $2.90 | $3.09 | $3.09 | 134,048 |
| 2024-01-05 | $2.95 | $3.03 | $2.90 | $2.91 | $2.91 | 360,701 |
| 2024-01-04 | $2.99 | $3.04 | $2.92 | $2.98 | $2.98 | 129,654 |
| 2024-01-03 | $3.09 | $3.09 | $2.94 | $2.96 | $2.96 | 207,690 |
| 2024-01-02 | $3.15 | $3.19 | $3.10 | $3.11 | $3.11 | 158,815 |
| 2023-12-29 | $3.22 | $3.24 | $3.05 | $3.15 | $3.15 | 316,962 |
| 2023-12-28 | $3.36 | $3.37 | $3.18 | $3.20 | $3.20 | 253,818 |
| 2023-12-27 | $3.38 | $3.50 | $3.37 | $3.39 | $3.39 | 268,455 |
| 2023-12-26 | $3.17 | $3.40 | $3.17 | $3.39 | $3.39 | 230,756 |
| 2023-12-22 | $3.09 | $3.23 | $3.09 | $3.20 | $3.20 | 219,791 |
| 2023-12-21 | $3.02 | $3.10 | $2.93 | $3.09 | $3.09 | 253,877 |
| 2023-12-20 | $3.17 | $3.25 | $2.96 | $2.97 | $2.97 | 412,369 |
| 2023-12-19 | $3.19 | $3.29 | $3.15 | $3.17 | $3.17 | 211,399 |
| 2023-12-18 | $3.20 | $3.20 | $3.08 | $3.15 | $3.15 | 144,433 |
| 2023-12-15 | $3.25 | $3.31 | $3.08 | $3.18 | $3.18 | 501,395 |
| 2023-12-14 | $3.31 | $3.34 | $3.16 | $3.25 | $3.25 | 279,463 |
| 2023-12-13 | $3.34 | $3.34 | $3.13 | $3.22 | $3.22 | 193,174 |
| 2023-12-12 | $3.34 | $3.41 | $3.28 | $3.34 | $3.34 | 117,051 |
| 2023-12-11 | $3.34 | $3.40 | $3.27 | $3.31 | $3.31 | 165,283 |
| 2023-12-08 | $3.20 | $3.39 | $3.20 | $3.33 | $3.33 | 206,710 |
| 2023-12-07 | $3.15 | $3.30 | $3.08 | $3.30 | $3.30 | 193,731 |
| 2023-12-06 | $3.20 | $3.25 | $3.15 | $3.16 | $3.16 | 103,389 |
| 2023-12-05 | $3.22 | $3.26 | $3.14 | $3.15 | $3.15 | 123,896 |
| 2023-12-04 | $3.15 | $3.30 | $3.14 | $3.23 | $3.23 | 224,148 |
| 2023-12-01 | $3.07 | $3.26 | $3.02 | $3.15 | $3.15 | 230,773 |
| 2023-11-30 | $3.01 | $3.14 | $2.97 | $3.06 | $3.06 | 219,697 |
| 2023-11-29 | $3.07 | $3.13 | $3.00 | $3.02 | $3.02 | 194,576 |
| 2023-11-28 | $3.00 | $3.07 | $2.94 | $3.04 | $3.04 | 132,640 |
| 2023-11-27 | $3.03 | $3.07 | $2.97 | $3.02 | $3.02 | 147,882 |
| 2023-11-24 | $3.15 | $3.16 | $3.00 | $3.02 | $3.02 | 91,420 |
| 2023-11-22 | $3.03 | $3.25 | $3.00 | $3.16 | $3.16 | 310,341 |
| 2023-11-21 | $3.03 | $3.03 | $2.97 | $3.00 | $3.00 | 205,938 |
| 2023-11-20 | $3.05 | $3.08 | $2.99 | $3.06 | $3.06 | 265,829 |
| 2023-11-17 | $3.03 | $3.14 | $2.99 | $3.05 | $3.05 | 435,129 |
| 2023-11-16 | $3.19 | $3.19 | $2.91 | $2.98 | $2.98 | 358,746 |
| 2023-11-15 | $3.14 | $3.24 | $3.08 | $3.20 | $3.20 | 551,828 |
| 2023-11-14 | $2.96 | $3.22 | $2.93 | $3.22 | $3.22 | 785,469 |
| 2023-11-13 | $2.63 | $2.86 | $2.57 | $2.86 | $2.86 | 527,901 |
| 2023-11-10 | $2.47 | $2.67 | $2.37 | $2.62 | $2.62 | 658,146 |
| 2023-11-09 | $2.48 | $2.68 | $2.47 | $2.52 | $2.52 | 506,071 |
| 2023-11-08 | $2.50 | $2.65 | $2.40 | $2.48 | $2.48 | 1,952,140 |
| 2023-11-07 | $2.19 | $2.23 | $2.15 | $2.20 | $2.20 | 240,153 |
| 2023-11-06 | $2.25 | $2.31 | $2.18 | $2.20 | $2.20 | 235,785 |
| 2023-11-03 | $2.11 | $2.22 | $2.11 | $2.22 | $2.22 | 268,538 |
| 2023-11-02 | $2.00 | $2.07 | $1.99 | $2.07 | $2.07 | 283,189 |
| 2023-11-01 | $2.12 | $2.13 | $1.96 | $1.97 | $1.97 | 379,029 |
| 2023-10-31 | $2.09 | $2.17 | $2.04 | $2.13 | $2.13 | 268,649 |
| 2023-10-30 | $2.20 | $2.21 | $2.07 | $2.07 | $2.07 | 280,291 |
| 2023-10-27 | $2.13 | $2.19 | $2.11 | $2.17 | $2.17 | 265,947 |
| 2023-10-26 | $2.23 | $2.24 | $2.09 | $2.13 | $2.13 | 296,558 |
| 2023-10-25 | $2.28 | $2.28 | $2.23 | $2.24 | $2.24 | 166,173 |
| 2023-10-24 | $2.28 | $2.32 | $2.24 | $2.28 | $2.28 | 177,836 |
| 2023-10-23 | $2.28 | $2.28 | $2.21 | $2.27 | $2.27 | 350,762 |
| 2023-10-20 | $2.30 | $2.39 | $2.25 | $2.28 | $2.28 | 330,147 |
| 2023-10-19 | $2.34 | $2.40 | $2.28 | $2.29 | $2.29 | 233,321 |
| 2023-10-18 | $2.40 | $2.43 | $2.35 | $2.36 | $2.36 | 173,714 |
| 2023-10-17 | $2.25 | $2.47 | $2.25 | $2.40 | $2.40 | 436,520 |
| 2023-10-16 | $2.23 | $2.28 | $2.20 | $2.25 | $2.25 | 240,893 |
| 2023-10-13 | $2.19 | $2.24 | $2.17 | $2.22 | $2.22 | 341,998 |
| 2023-10-12 | $2.37 | $2.38 | $2.18 | $2.21 | $2.21 | 363,255 |
| 2023-10-11 | $2.38 | $2.40 | $2.33 | $2.37 | $2.37 | 232,342 |
| 2023-10-10 | $2.32 | $2.39 | $2.22 | $2.38 | $2.38 | 186,002 |
| 2023-10-09 | $2.28 | $2.30 | $2.21 | $2.29 | $2.29 | 121,577 |
| 2023-10-06 | $2.32 | $2.35 | $2.25 | $2.31 | $2.31 | 303,248 |
| 2023-10-05 | $2.30 | $2.34 | $2.29 | $2.33 | $2.33 | 209,085 |
| 2023-10-04 | $2.29 | $2.33 | $2.22 | $2.29 | $2.29 | 396,506 |
| 2023-10-03 | $2.30 | $2.40 | $2.24 | $2.28 | $2.28 | 465,427 |
| 2023-10-02 | $2.44 | $2.46 | $2.28 | $2.29 | $2.29 | 349,095 |
| 2023-09-29 | $2.41 | $2.48 | $2.40 | $2.46 | $2.46 | 218,273 |
| 2023-09-28 | $2.38 | $2.42 | $2.23 | $2.40 | $2.40 | 500,896 |
| 2023-09-27 | $2.45 | $2.50 | $2.30 | $2.36 | $2.36 | 593,818 |
| 2023-09-26 | $2.48 | $2.51 | $2.43 | $2.44 | $2.44 | 956,125 |
| 2023-09-25 | $2.49 | $2.57 | $2.48 | $2.48 | $2.48 | 320,793 |
| 2023-09-22 | $2.49 | $2.51 | $2.45 | $2.49 | $2.49 | 599,710 |
| 2023-09-21 | $2.51 | $2.52 | $2.48 | $2.49 | $2.49 | 637,289 |
| 2023-09-20 | $2.56 | $2.60 | $2.49 | $2.52 | $2.52 | 479,209 |
| 2023-09-19 | $2.58 | $2.58 | $2.54 | $2.56 | $2.56 | 292,560 |
| 2023-09-18 | $2.63 | $2.66 | $2.57 | $2.58 | $2.58 | 414,469 |
| 2023-09-15 | $2.61 | $2.65 | $2.54 | $2.62 | $2.62 | 788,711 |
| 2023-09-14 | $2.65 | $2.73 | $2.59 | $2.61 | $2.61 | 543,759 |
| 2023-09-13 | $2.74 | $2.75 | $2.60 | $2.65 | $2.65 | 705,152 |
| 2023-09-12 | $2.70 | $2.86 | $2.70 | $2.75 | $2.75 | 948,632 |
| 2023-09-11 | $2.76 | $2.81 | $2.68 | $2.69 | $2.69 | 901,599 |
| 2023-09-08 | $2.68 | $2.80 | $2.65 | $2.76 | $2.76 | 345,321 |
| 2023-09-07 | $2.72 | $2.73 | $2.65 | $2.68 | $2.68 | 818,193 |
| 2023-09-06 | $2.79 | $2.80 | $2.72 | $2.74 | $2.74 | 703,175 |
| 2023-09-05 | $2.86 | $2.89 | $2.75 | $2.78 | $2.78 | 491,102 |
| 2023-09-01 | $2.79 | $2.86 | $2.79 | $2.83 | $2.83 | 625,296 |
| 2023-08-31 | $2.79 | $2.85 | $2.76 | $2.78 | $2.78 | 864,279 |
| 2023-08-30 | $2.78 | $2.82 | $2.77 | $2.79 | $2.79 | 343,324 |
| 2023-08-29 | $2.80 | $2.84 | $2.77 | $2.79 | $2.79 | 589,488 |
| 2023-08-28 | $2.80 | $2.90 | $2.78 | $2.79 | $2.79 | 526,989 |
| 2023-08-25 | $2.87 | $2.90 | $2.76 | $2.82 | $2.82 | 265,842 |
| 2023-08-24 | $2.87 | $2.89 | $2.83 | $2.86 | $2.86 | 362,334 |
| 2023-08-23 | $2.96 | $3.01 | $2.87 | $2.87 | $2.87 | 398,484 |
| 2023-08-22 | $2.89 | $3.01 | $2.86 | $2.99 | $2.99 | 404,422 |
| 2023-08-21 | $2.99 | $2.99 | $2.86 | $2.88 | $2.88 | 665,798 |
| 2023-08-18 | $2.98 | $3.18 | $2.98 | $3.00 | $3.00 | 606,679 |
| 2023-08-17 | $2.86 | $3.06 | $2.82 | $3.04 | $3.04 | 770,356 |
| 2023-08-16 | $2.95 | $3.03 | $2.78 | $2.85 | $2.85 | 2,691,355 |
| 2023-08-15 | $3.15 | $3.18 | $2.89 | $2.93 | $2.93 | 2,313,288 |
| 2023-08-14 | $3.09 | $3.23 | $3.07 | $3.19 | $3.19 | 539,319 |
| 2023-08-11 | $3.18 | $3.22 | $3.08 | $3.21 | $3.21 | 566,447 |
| 2023-08-10 | $3.00 | $3.21 | $2.67 | $3.21 | $3.21 | 2,352,010 |
| 2023-08-09 | $3.33 | $3.39 | $3.25 | $3.31 | $3.31 | 277,109 |
| 2023-08-08 | $3.33 | $3.33 | $3.25 | $3.32 | $3.32 | 272,363 |
| 2023-08-07 | $3.41 | $3.42 | $3.31 | $3.40 | $3.40 | 200,411 |
| 2023-08-04 | $3.32 | $3.43 | $3.27 | $3.40 | $3.40 | 218,913 |
| 2023-08-03 | $3.32 | $3.34 | $3.26 | $3.32 | $3.32 | 150,451 |
| 2023-08-02 | $3.44 | $3.50 | $3.30 | $3.35 | $3.35 | 339,626 |
| 2023-08-01 | $3.64 | $3.64 | $3.43 | $3.45 | $3.45 | 280,747 |
| 2023-07-31 | $3.64 | $3.80 | $3.60 | $3.65 | $3.65 | 293,086 |
| 2023-07-28 | $3.70 | $3.81 | $3.62 | $3.63 | $3.63 | 315,584 |
| 2023-07-27 | $3.50 | $3.98 | $3.50 | $3.70 | $3.70 | 1,202,549 |
| 2023-07-26 | $3.46 | $3.53 | $3.46 | $3.49 | $3.49 | 169,574 |
| 2023-07-25 | $3.50 | $3.52 | $3.42 | $3.46 | $3.46 | 141,852 |
| 2023-07-24 | $3.44 | $3.56 | $3.41 | $3.50 | $3.50 | 199,014 |
| 2023-07-21 | $3.57 | $3.61 | $3.42 | $3.45 | $3.45 | 145,390 |
| 2023-07-20 | $3.67 | $3.68 | $3.51 | $3.53 | $3.53 | 267,301 |
| 2023-07-19 | $3.54 | $3.72 | $3.53 | $3.65 | $3.65 | 466,987 |
| 2023-07-18 | $3.28 | $3.58 | $3.26 | $3.55 | $3.55 | 496,795 |
| 2023-07-17 | $3.15 | $3.33 | $3.14 | $3.30 | $3.30 | 284,730 |
| 2023-07-14 | $3.11 | $3.17 | $3.00 | $3.14 | $3.14 | 814,311 |
| 2023-07-13 | $3.16 | $3.20 | $3.09 | $3.10 | $3.10 | 246,655 |
| 2023-07-12 | $3.20 | $3.22 | $3.15 | $3.16 | $3.16 | 186,897 |
| 2023-07-11 | $3.18 | $3.19 | $3.11 | $3.15 | $3.15 | 222,720 |
| 2023-07-10 | $3.17 | $3.23 | $3.12 | $3.15 | $3.15 | 186,984 |
| 2023-07-07 | $3.08 | $3.20 | $3.08 | $3.16 | $3.16 | 492,344 |
| 2023-07-06 | $3.16 | $3.21 | $3.03 | $3.05 | $3.05 | 341,171 |
| 2023-07-05 | $3.35 | $3.35 | $3.14 | $3.15 | $3.15 | 405,772 |
| 2023-07-03 | $3.37 | $3.44 | $3.37 | $3.40 | $3.40 | 152,414 |
| 2023-06-30 | $3.55 | $3.55 | $3.37 | $3.38 | $3.38 | 234,707 |
| 2023-06-29 | $3.63 | $3.70 | $3.53 | $3.54 | $3.54 | 160,258 |
| 2023-06-28 | $3.71 | $3.71 | $3.60 | $3.62 | $3.62 | 168,264 |
| 2023-06-27 | $3.51 | $3.77 | $3.48 | $3.71 | $3.71 | 289,178 |
| 2023-06-26 | $3.35 | $3.56 | $3.33 | $3.52 | $3.52 | 286,240 |
| 2023-06-23 | $3.40 | $3.48 | $3.34 | $3.37 | $3.37 | 561,228 |
| 2023-06-22 | $3.36 | $3.38 | $3.27 | $3.34 | $3.34 | 213,981 |
| 2023-06-21 | $3.34 | $3.44 | $3.32 | $3.38 | $3.38 | 319,282 |
| 2023-06-20 | $3.35 | $3.39 | $3.24 | $3.34 | $3.34 | 287,649 |
| 2023-06-16 | $3.37 | $3.38 | $3.29 | $3.35 | $3.35 | 400,114 |
| 2023-06-15 | $3.42 | $3.44 | $3.31 | $3.33 | $3.33 | 403,248 |
| 2023-06-14 | $3.40 | $3.48 | $3.39 | $3.43 | $3.43 | 419,368 |
| 2023-06-13 | $3.41 | $3.50 | $3.40 | $3.41 | $3.41 | 187,005 |
| 2023-06-12 | $3.43 | $3.50 | $3.40 | $3.42 | $3.42 | 237,388 |
| 2023-06-09 | $3.37 | $3.44 | $3.30 | $3.42 | $3.42 | 342,733 |
| 2023-06-08 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 338,244 |
| 2023-06-07 | $3.45 | $3.69 | $3.45 | $3.60 | $3.60 | 1,278,042 |
| 2023-06-06 | $3.38 | $3.54 | $3.35 | $3.40 | $3.40 | 1,562,182 |
| 2023-06-05 | $3.46 | $3.48 | $3.34 | $3.39 | $3.39 | 282,283 |
| 2023-06-02 | $3.43 | $3.46 | $3.33 | $3.46 | $3.46 | 376,755 |
| 2023-06-01 | $3.35 | $3.44 | $3.32 | $3.37 | $3.37 | 458,351 |
| 2023-05-31 | $3.39 | $3.44 | $3.31 | $3.35 | $3.35 | 429,783 |
| 2023-05-30 | $3.31 | $3.41 | $3.28 | $3.38 | $3.38 | 422,414 |
| 2023-05-26 | $3.21 | $3.29 | $3.19 | $3.27 | $3.27 | 536,179 |
| 2023-05-25 | $3.24 | $3.26 | $3.12 | $3.21 | $3.21 | 330,009 |
| 2023-05-24 | $3.23 | $3.25 | $3.16 | $3.24 | $3.24 | 401,096 |
| 2023-05-23 | $3.33 | $3.37 | $3.24 | $3.25 | $3.25 | 508,777 |
| 2023-05-22 | $3.29 | $3.35 | $3.24 | $3.33 | $3.33 | 650,864 |
| 2023-05-19 | $3.50 | $3.55 | $3.21 | $3.26 | $3.26 | 1,641,127 |
| 2023-05-18 | $3.79 | $3.85 | $3.70 | $3.81 | $3.81 | 199,833 |
| 2023-05-17 | $3.70 | $3.82 | $3.67 | $3.79 | $3.79 | 353,083 |
| 2023-05-16 | $3.84 | $3.86 | $3.65 | $3.66 | $3.66 | 283,577 |
| 2023-05-15 | $3.91 | $3.94 | $3.76 | $3.86 | $3.86 | 345,956 |
| 2023-05-12 | $3.95 | $4.02 | $3.86 | $3.90 | $3.90 | 942,174 |
| 2023-05-11 | $4.56 | $4.80 | $3.81 | $3.92 | $3.92 | 1,976,025 |
| 2023-05-10 | $4.90 | $4.95 | $4.74 | $4.86 | $4.86 | 304,604 |
| 2023-05-09 | $4.72 | $4.85 | $4.70 | $4.83 | $4.83 | 139,411 |
| 2023-05-08 | $4.72 | $4.77 | $4.68 | $4.76 | $4.76 | 146,523 |
| 2023-05-05 | $4.80 | $4.82 | $4.67 | $4.70 | $4.70 | 109,865 |
| 2023-05-04 | $4.75 | $4.81 | $4.64 | $4.70 | $4.70 | 202,749 |
| 2023-05-03 | $4.82 | $4.92 | $4.77 | $4.77 | $4.77 | 186,539 |
| 2023-05-02 | $4.96 | $4.98 | $4.80 | $4.80 | $4.80 | 209,395 |
| 2023-05-01 | $4.89 | $5.00 | $4.89 | $4.97 | $4.97 | 207,891 |
| 2023-04-28 | $4.80 | $4.95 | $4.77 | $4.94 | $4.94 | 368,844 |
| 2023-04-27 | $4.82 | $4.95 | $4.76 | $4.83 | $4.83 | 471,248 |
| 2023-04-26 | $4.65 | $4.71 | $4.57 | $4.65 | $4.65 | 458,737 |
| 2023-04-25 | $4.71 | $4.75 | $4.64 | $4.65 | $4.65 | 186,889 |
| 2023-04-24 | $4.90 | $4.91 | $4.72 | $4.76 | $4.76 | 261,545 |
| 2023-04-21 | $4.89 | $4.92 | $4.82 | $4.87 | $4.87 | 241,029 |
| 2023-04-20 | $4.91 | $4.97 | $4.88 | $4.89 | $4.89 | 247,382 |
| 2023-04-19 | $4.90 | $5.01 | $4.85 | $4.90 | $4.90 | 235,365 |
| 2023-04-18 | $5.12 | $5.12 | $4.89 | $4.96 | $4.96 | 737,067 |
| 2023-04-17 | $5.21 | $5.21 | $4.90 | $5.09 | $5.09 | 516,628 |
| 2023-04-14 | $5.21 | $5.29 | $5.09 | $5.16 | $5.16 | 271,111 |
| 2023-04-13 | $5.00 | $5.25 | $4.90 | $5.21 | $5.21 | 1,064,798 |
| 2023-04-12 | $5.16 | $5.24 | $4.90 | $4.99 | $4.99 | 910,136 |
| 2023-04-11 | $4.97 | $5.17 | $4.96 | $5.07 | $5.07 | 138,315 |
| 2023-04-10 | $4.65 | $4.96 | $4.65 | $4.93 | $4.93 | 147,673 |
| 2023-04-06 | $4.72 | $4.77 | $4.60 | $4.71 | $4.71 | 320,343 |
| 2023-04-05 | $4.92 | $5.01 | $4.71 | $4.72 | $4.72 | 210,376 |
| 2023-04-04 | $5.05 | $5.07 | $4.87 | $4.96 | $4.96 | 145,842 |
| 2023-04-03 | $4.87 | $5.01 | $4.79 | $5.00 | $5.00 | 268,470 |
| 2023-03-31 | $4.76 | $4.86 | $4.70 | $4.85 | $4.85 | 210,289 |
| 2023-03-30 | $4.70 | $4.81 | $4.68 | $4.70 | $4.70 | 269,661 |
| 2023-03-29 | $4.72 | $4.75 | $4.60 | $4.75 | $4.75 | 214,105 |
| 2023-03-28 | $4.71 | $4.74 | $4.61 | $4.65 | $4.65 | 244,920 |
| 2023-03-27 | $4.75 | $4.84 | $4.67 | $4.73 | $4.73 | 184,686 |
| 2023-03-24 | $4.88 | $5.01 | $4.64 | $4.67 | $4.67 | 304,182 |
| 2023-03-23 | $5.17 | $5.20 | $4.90 | $4.95 | $4.95 | 288,769 |
| 2023-03-22 | $4.96 | $5.18 | $4.96 | $5.11 | $5.11 | 351,736 |
| 2023-03-21 | $4.88 | $4.97 | $4.86 | $4.90 | $4.90 | 165,443 |
| 2023-03-20 | $4.81 | $5.10 | $4.78 | $4.81 | $4.81 | 129,672 |
| 2023-03-17 | $4.75 | $4.85 | $4.61 | $4.78 | $4.78 | 416,954 |
| 2023-03-16 | $4.78 | $4.90 | $4.74 | $4.78 | $4.78 | 159,083 |
| 2023-03-15 | $4.91 | $4.96 | $4.76 | $4.88 | $4.88 | 191,715 |
| 2023-03-14 | $4.93 | $5.22 | $4.92 | $5.09 | $5.09 | 361,962 |
| 2023-03-13 | $5.19 | $5.29 | $4.74 | $4.82 | $4.82 | 590,279 |
| 2023-03-10 | $5.40 | $5.52 | $5.23 | $5.24 | $5.24 | 375,221 |
| 2023-03-09 | $6.05 | $6.05 | $5.31 | $5.40 | $5.40 | 703,413 |
| 2023-03-08 | $5.95 | $6.00 | $5.87 | $5.95 | $5.95 | 134,562 |
| 2023-03-07 | $5.89 | $6.10 | $5.89 | $5.94 | $5.94 | 149,977 |
| 2023-03-06 | $6.00 | $6.14 | $5.85 | $5.88 | $5.88 | 310,795 |
| 2023-03-03 | $6.06 | $6.06 | $5.90 | $5.95 | $5.95 | 494,982 |
| 2023-03-02 | $5.88 | $6.06 | $5.88 | $6.02 | $6.02 | 63,284 |
| 2023-03-01 | $5.83 | $5.95 | $5.79 | $5.93 | $5.93 | 71,384 |
| 2023-02-28 | $5.87 | $5.98 | $5.81 | $5.84 | $5.84 | 103,333 |
| 2023-02-27 | $5.98 | $6.06 | $5.84 | $5.90 | $5.90 | 107,346 |
| 2023-02-24 | $5.88 | $5.99 | $5.72 | $5.88 | $5.88 | 121,650 |
| 2023-02-23 | $6.15 | $6.15 | $5.92 | $5.98 | $5.98 | 52,921 |
| 2023-02-22 | $5.85 | $6.09 | $5.83 | $6.05 | $6.05 | 111,935 |
| 2023-02-21 | $6.08 | $6.23 | $5.82 | $5.90 | $5.90 | 111,956 |
| 2023-02-17 | $6.15 | $6.23 | $5.96 | $6.15 | $6.15 | 117,339 |
| 2023-02-16 | $6.07 | $6.33 | $6.00 | $6.12 | $6.12 | 84,377 |
| 2023-02-15 | $6.00 | $6.28 | $5.93 | $6.11 | $6.11 | 159,628 |
| 2023-02-14 | $5.92 | $6.06 | $5.82 | $6.00 | $6.00 | 152,066 |
| 2023-02-13 | $5.89 | $6.10 | $5.85 | $5.94 | $5.94 | 122,085 |
| 2023-02-10 | $6.08 | $6.14 | $5.80 | $5.93 | $5.93 | 125,494 |
| 2023-02-09 | $6.43 | $6.45 | $6.04 | $6.07 | $6.07 | 130,619 |
| 2023-02-08 | $6.51 | $6.51 | $6.27 | $6.34 | $6.34 | 119,286 |
| 2023-02-07 | $6.41 | $6.54 | $6.32 | $6.51 | $6.51 | 120,216 |
| 2023-02-06 | $6.35 | $6.49 | $6.31 | $6.41 | $6.41 | 118,179 |
| 2023-02-03 | $6.48 | $6.55 | $6.29 | $6.37 | $6.37 | 120,188 |
| 2023-02-02 | $6.44 | $6.55 | $6.35 | $6.55 | $6.55 | 182,148 |
| 2023-02-01 | $6.30 | $6.44 | $6.21 | $6.37 | $6.37 | 123,139 |
| 2023-01-31 | $5.95 | $6.39 | $5.94 | $6.29 | $6.29 | 449,476 |
| 2023-01-30 | $5.95 | $6.02 | $5.91 | $5.95 | $5.95 | 62,689 |
| 2023-01-27 | $6.06 | $6.08 | $5.91 | $6.02 | $6.02 | 57,789 |
| 2023-01-26 | $6.08 | $6.15 | $6.00 | $6.07 | $6.07 | 68,048 |
| 2023-01-25 | $5.93 | $6.14 | $5.82 | $6.04 | $6.04 | 70,802 |
| 2023-01-24 | $6.14 | $6.14 | $5.92 | $5.95 | $5.95 | 70,025 |
| 2023-01-23 | $6.16 | $6.25 | $6.06 | $6.16 | $6.16 | 56,687 |
| 2023-01-20 | $5.94 | $6.17 | $5.85 | $6.14 | $6.14 | 118,721 |
| 2023-01-19 | $5.80 | $5.91 | $5.52 | $5.86 | $5.86 | 125,226 |
| 2023-01-18 | $6.26 | $6.26 | $5.81 | $5.83 | $5.83 | 80,285 |
| 2023-01-17 | $6.21 | $6.33 | $5.71 | $6.19 | $6.19 | 81,971 |
| 2023-01-13 | $6.07 | $6.28 | $5.78 | $6.23 | $6.23 | 67,232 |
| 2023-01-12 | $6.05 | $6.18 | $5.85 | $6.14 | $6.14 | 56,737 |
| 2023-01-11 | $5.74 | $6.04 | $5.73 | $6.02 | $6.02 | 104,477 |
| 2023-01-10 | $5.68 | $5.76 | $5.60 | $5.67 | $5.67 | 47,377 |
| 2023-01-09 | $5.69 | $5.80 | $5.63 | $5.67 | $5.67 | 53,952 |
| 2023-01-06 | $5.69 | $5.74 | $5.61 | $5.66 | $5.66 | 87,381 |
| 2023-01-05 | $5.68 | $5.75 | $5.60 | $5.61 | $5.61 | 68,479 |
| 2023-01-04 | $5.53 | $5.74 | $5.49 | $5.68 | $5.68 | 57,455 |
| 2023-01-03 | $5.57 | $5.70 | $5.41 | $5.53 | $5.53 | 61,146 |
| 2022-12-30 | $5.45 | $5.57 | $5.41 | $5.49 | $5.49 | 89,207 |
| 2022-12-29 | $5.48 | $5.54 | $5.44 | $5.50 | $5.50 | 92,335 |
| 2022-12-28 | $5.43 | $5.48 | $5.34 | $5.44 | $5.44 | 120,440 |
| 2022-12-27 | $5.22 | $5.50 | $5.15 | $5.41 | $5.41 | 96,711 |
| 2022-12-23 | $4.99 | $5.24 | $4.89 | $5.16 | $5.16 | 171,051 |
| 2022-12-22 | $5.01 | $5.01 | $4.88 | $5.00 | $5.00 | 204,330 |
| 2022-12-21 | $5.03 | $5.11 | $4.93 | $5.08 | $5.08 | 286,608 |
| 2022-12-20 | $5.20 | $5.25 | $4.96 | $5.00 | $5.00 | 166,393 |
| 2022-12-19 | $5.47 | $5.47 | $5.14 | $5.22 | $5.22 | 72,910 |
| 2022-12-16 | $5.36 | $5.58 | $5.19 | $5.45 | $5.45 | 219,865 |
| 2022-12-15 | $5.39 | $5.47 | $5.25 | $5.44 | $5.44 | 100,284 |
| 2022-12-14 | $5.56 | $5.66 | $5.37 | $5.44 | $5.44 | 125,440 |
| 2022-12-13 | $5.62 | $5.62 | $5.36 | $5.52 | $5.52 | 136,750 |
| 2022-12-12 | $5.36 | $5.44 | $5.23 | $5.38 | $5.38 | 55,627 |
| 2022-12-09 | $5.07 | $5.39 | $5.06 | $5.32 | $5.32 | 98,916 |
| 2022-12-08 | $5.16 | $5.27 | $5.05 | $5.07 | $5.07 | 156,225 |
| 2022-12-07 | $5.18 | $5.36 | $5.07 | $5.12 | $5.12 | 116,716 |
| 2022-12-06 | $5.45 | $5.56 | $5.11 | $5.16 | $5.16 | 321,384 |
| 2022-12-05 | $5.52 | $5.52 | $5.40 | $5.44 | $5.44 | 90,294 |
| 2022-12-02 | $5.52 | $5.64 | $5.49 | $5.54 | $5.54 | 89,215 |
| 2022-12-01 | $5.55 | $5.70 | $5.50 | $5.62 | $5.62 | 85,173 |
| 2022-11-30 | $5.46 | $5.64 | $5.33 | $5.51 | $5.51 | 159,517 |
| 2022-11-29 | $5.44 | $5.59 | $5.38 | $5.43 | $5.43 | 119,764 |
| 2022-11-28 | $5.50 | $5.65 | $5.31 | $5.45 | $5.45 | 176,969 |
| 2022-11-25 | $5.63 | $5.72 | $5.56 | $5.68 | $5.68 | 18,039 |
| 2022-11-23 | $5.78 | $5.78 | $5.56 | $5.61 | $5.61 | 78,373 |
| 2022-11-22 | $5.71 | $5.83 | $5.61 | $5.78 | $5.78 | 73,855 |
| 2022-11-21 | $5.75 | $5.76 | $5.57 | $5.66 | $5.66 | 62,739 |
| 2022-11-18 | $5.92 | $5.94 | $5.71 | $5.75 | $5.75 | 74,513 |
| 2022-11-17 | $5.69 | $6.00 | $5.69 | $5.80 | $5.80 | 87,270 |
| 2022-11-16 | $5.87 | $5.98 | $5.64 | $5.75 | $5.75 | 131,885 |
| 2022-11-15 | $6.13 | $6.26 | $5.64 | $5.98 | $5.98 | 76,897 |
| 2022-11-14 | $6.25 | $6.25 | $5.95 | $5.99 | $5.99 | 99,046 |
| 2022-11-11 | $6.21 | $6.48 | $6.13 | $6.30 | $6.30 | 108,823 |
| 2022-11-10 | $6.01 | $6.26 | $5.95 | $6.22 | $6.22 | 143,893 |
| 2022-11-09 | $6.24 | $6.45 | $5.67 | $5.68 | $5.68 | 255,862 |
| 2022-11-08 | $5.84 | $6.33 | $5.84 | $6.30 | $6.30 | 218,556 |
| 2022-11-07 | $5.65 | $5.93 | $5.55 | $5.89 | $5.89 | 342,064 |
| 2022-11-04 | $5.81 | $5.87 | $5.17 | $5.60 | $5.60 | 228,033 |
| 2022-11-03 | $5.93 | $6.13 | $5.34 | $5.81 | $5.81 | 169,279 |
| 2022-11-02 | $6.04 | $6.18 | $5.93 | $5.96 | $5.96 | 141,033 |
| 2022-11-01 | $5.95 | $6.12 | $5.80 | $6.01 | $6.01 | 155,600 |
| 2022-10-31 | $5.89 | $5.98 | $5.80 | $5.82 | $5.82 | 129,302 |
| 2022-10-28 | $5.77 | $6.00 | $5.76 | $5.91 | $5.91 | 111,005 |
| 2022-10-27 | $5.95 | $6.07 | $5.79 | $5.80 | $5.80 | 95,829 |
| 2022-10-26 | $5.91 | $6.10 | $5.85 | $5.91 | $5.91 | 125,146 |
| 2022-10-25 | $5.67 | $5.90 | $5.67 | $5.85 | $5.85 | 91,554 |
| 2022-10-24 | $5.60 | $5.66 | $5.48 | $5.65 | $5.65 | 86,180 |
| 2022-10-21 | $5.53 | $5.63 | $5.46 | $5.60 | $5.60 | 105,376 |
| 2022-10-20 | $5.26 | $5.60 | $4.90 | $5.49 | $5.49 | 116,238 |
| 2022-10-19 | $5.31 | $5.33 | $5.16 | $5.29 | $5.29 | 115,676 |
| 2022-10-18 | $5.35 | $5.51 | $5.22 | $5.32 | $5.32 | 166,225 |
| 2022-10-17 | $5.12 | $5.26 | $5.09 | $5.17 | $5.17 | 184,003 |
| 2022-10-14 | $5.36 | $5.36 | $5.03 | $5.06 | $5.06 | 152,232 |
| 2022-10-13 | $4.99 | $5.34 | $4.93 | $5.29 | $5.29 | 214,227 |
| 2022-10-12 | $5.10 | $5.19 | $5.01 | $5.10 | $5.10 | 283,477 |
| 2022-10-11 | $4.89 | $5.08 | $4.86 | $5.01 | $5.01 | 204,545 |
| 2022-10-10 | $4.76 | $4.98 | $4.75 | $4.93 | $4.93 | 367,902 |
| 2022-10-07 | $4.75 | $4.77 | $4.60 | $4.72 | $4.72 | 156,640 |
| 2022-10-06 | $4.77 | $4.90 | $4.74 | $4.82 | $4.82 | 335,727 |
| 2022-10-05 | $4.89 | $4.98 | $4.75 | $4.78 | $4.78 | 539,223 |
| 2022-10-04 | $4.94 | $5.07 | $4.88 | $4.95 | $4.95 | 139,096 |
| 2022-10-03 | $4.77 | $4.81 | $4.59 | $4.77 | $4.77 | 118,721 |
| 2022-09-30 | $4.75 | $4.86 | $4.65 | $4.70 | $4.70 | 293,316 |
| 2022-09-29 | $4.78 | $4.82 | $4.63 | $4.75 | $4.75 | 172,308 |
| 2022-09-28 | $4.79 | $5.05 | $4.74 | $4.91 | $4.91 | 127,445 |
| 2022-09-27 | $4.72 | $4.88 | $4.63 | $4.69 | $4.69 | 100,713 |
| 2022-09-26 | $4.51 | $4.65 | $4.51 | $4.62 | $4.62 | 102,762 |
| 2022-09-23 | $4.63 | $4.63 | $4.42 | $4.54 | $4.54 | 136,253 |
| 2022-09-22 | $4.73 | $4.73 | $4.48 | $4.61 | $4.61 | 190,518 |
| 2022-09-21 | $4.88 | $4.99 | $4.74 | $4.76 | $4.76 | 102,470 |
| 2022-09-20 | $4.90 | $4.96 | $4.75 | $4.86 | $4.86 | 345,287 |
| 2022-09-19 | $4.70 | $4.92 | $4.69 | $4.91 | $4.91 | 83,532 |
| 2022-09-16 | $4.87 | $4.91 | $4.67 | $4.73 | $4.73 | 634,744 |
| 2022-09-15 | $4.85 | $5.06 | $4.83 | $4.91 | $4.91 | 104,060 |
| 2022-09-14 | $4.92 | $4.94 | $4.80 | $4.88 | $4.88 | 101,842 |
| 2022-09-13 | $5.06 | $5.06 | $4.85 | $4.86 | $4.86 | 112,118 |
| 2022-09-12 | $5.12 | $5.28 | $5.08 | $5.25 | $5.25 | 118,632 |
| 2022-09-09 | $4.90 | $5.07 | $4.76 | $5.06 | $5.06 | 170,458 |
| 2022-09-08 | $4.84 | $4.92 | $4.75 | $4.83 | $4.83 | 70,783 |
| 2022-09-07 | $4.61 | $4.88 | $4.61 | $4.85 | $4.85 | 146,752 |
| 2022-09-06 | $4.63 | $4.67 | $4.46 | $4.55 | $4.55 | 258,698 |
| 2022-09-02 | $4.79 | $4.79 | $4.54 | $4.58 | $4.58 | 250,797 |
| 2022-09-01 | $4.69 | $4.71 | $4.52 | $4.67 | $4.67 | 175,208 |
| 2022-08-31 | $4.95 | $4.95 | $4.72 | $4.75 | $4.75 | 149,108 |
| 2022-08-30 | $4.89 | $4.96 | $4.80 | $4.89 | $4.89 | 120,980 |
| 2022-08-29 | $4.79 | $4.95 | $4.75 | $4.84 | $4.84 | 134,672 |
| 2022-08-26 | $5.31 | $5.32 | $4.78 | $4.82 | $4.82 | 284,775 |
| 2022-08-25 | $5.18 | $5.32 | $5.07 | $5.28 | $5.28 | 85,417 |
| 2022-08-24 | $5.27 | $5.39 | $5.11 | $5.11 | $5.11 | 117,323 |
| 2022-08-23 | $5.18 | $5.34 | $5.18 | $5.25 | $5.25 | 95,907 |
| 2022-08-22 | $5.15 | $5.39 | $5.04 | $5.10 | $5.10 | 93,695 |
| 2022-08-19 | $5.35 | $5.48 | $5.23 | $5.26 | $5.26 | 147,761 |
| 2022-08-18 | $5.34 | $5.53 | $5.29 | $5.45 | $5.45 | 87,289 |
| 2022-08-17 | $5.51 | $5.53 | $5.26 | $5.37 | $5.37 | 159,253 |
| 2022-08-16 | $5.23 | $5.58 | $5.20 | $5.57 | $5.57 | 246,643 |
| 2022-08-15 | $5.25 | $5.39 | $5.20 | $5.26 | $5.26 | 110,502 |
| 2022-08-12 | $5.21 | $5.34 | $5.17 | $5.30 | $5.30 | 163,580 |
| 2022-08-11 | $5.32 | $5.38 | $5.11 | $5.15 | $5.15 | 370,547 |
| 2022-08-10 | $5.17 | $5.31 | $5.01 | $5.28 | $5.28 | 227,449 |
| 2022-08-09 | $5.01 | $5.10 | $4.84 | $5.01 | $5.01 | 197,424 |
| 2022-08-08 | $4.92 | $5.17 | $4.91 | $5.06 | $5.06 | 129,236 |
| 2022-08-05 | $4.88 | $4.97 | $4.81 | $4.85 | $4.85 | 172,995 |
| 2022-08-04 | $5.14 | $5.14 | $4.93 | $4.96 | $4.96 | 126,529 |
| 2022-08-03 | $5.17 | $5.25 | $5.01 | $5.11 | $5.11 | 158,622 |
| 2022-08-02 | $5.06 | $5.21 | $4.98 | $5.15 | $5.15 | 229,420 |
| 2022-08-01 | $5.17 | $5.30 | $5.10 | $5.16 | $5.16 | 178,537 |
| 2022-07-29 | $5.00 | $5.27 | $4.94 | $5.21 | $5.21 | 677,180 |
| 2022-07-28 | $4.68 | $5.00 | $4.25 | $4.92 | $4.92 | 574,861 |
| 2022-07-27 | $4.46 | $4.79 | $4.45 | $4.75 | $4.75 | 344,246 |
| 2022-07-26 | $4.92 | $4.93 | $4.34 | $4.37 | $4.37 | 691,205 |
| 2022-07-25 | $5.05 | $5.13 | $4.89 | $4.95 | $4.95 | 194,892 |
| 2022-07-22 | $5.21 | $5.30 | $5.02 | $5.04 | $5.04 | 125,174 |
| 2022-07-21 | $5.20 | $5.25 | $5.04 | $5.19 | $5.19 | 198,299 |
| 2022-07-20 | $5.31 | $5.31 | $5.16 | $5.18 | $5.18 | 216,311 |
| 2022-07-19 | $5.28 | $5.34 | $5.10 | $5.28 | $5.28 | 526,337 |
| 2022-07-18 | $5.25 | $5.31 | $5.05 | $5.19 | $5.19 | 535,448 |
| 2022-07-15 | $4.81 | $5.24 | $4.79 | $5.19 | $5.19 | 360,403 |
| 2022-07-14 | $4.60 | $4.73 | $4.56 | $4.67 | $4.67 | 145,703 |
| 2022-07-13 | $4.60 | $4.75 | $4.51 | $4.69 | $4.69 | 207,710 |
| 2022-07-12 | $4.91 | $4.98 | $4.60 | $4.63 | $4.63 | 516,746 |
| 2022-07-11 | $5.12 | $5.12 | $4.90 | $4.94 | $4.94 | 140,731 |
| 2022-07-08 | $5.18 | $5.32 | $5.14 | $5.17 | $5.17 | 151,200 |
| 2022-07-07 | $5.15 | $5.30 | $5.15 | $5.22 | $5.22 | 216,277 |
| 2022-07-06 | $5.10 | $5.32 | $5.03 | $5.10 | $5.10 | 213,612 |
| 2022-07-05 | $4.52 | $4.98 | $4.52 | $4.98 | $4.98 | 269,688 |
| 2022-07-01 | $4.63 | $4.75 | $4.58 | $4.66 | $4.66 | 392,369 |
| 2022-06-30 | $4.57 | $4.74 | $4.56 | $4.70 | $4.70 | 313,932 |
| 2022-06-29 | $4.82 | $4.82 | $4.57 | $4.65 | $4.65 | 205,493 |
| 2022-06-28 | $5.04 | $5.15 | $4.72 | $4.82 | $4.82 | 230,564 |
| 2022-06-27 | $5.07 | $5.07 | $4.80 | $5.00 | $5.00 | 239,523 |
| 2022-06-24 | $5.01 | $5.38 | $4.85 | $4.99 | $4.99 | 962,797 |
| 2022-06-23 | $4.94 | $4.98 | $4.78 | $4.93 | $4.93 | 360,322 |
| 2022-06-22 | $5.23 | $5.31 | $4.83 | $4.84 | $4.84 | 415,566 |
| 2022-06-21 | $5.52 | $5.63 | $5.31 | $5.32 | $5.32 | 246,112 |
| 2022-06-17 | $5.45 | $5.69 | $5.42 | $5.42 | $5.42 | 173,507 |
| 2022-06-16 | $5.66 | $5.66 | $5.39 | $5.43 | $5.43 | 160,771 |
| 2022-06-15 | $5.86 | $5.94 | $5.76 | $5.85 | $5.85 | 88,818 |
| 2022-06-14 | $5.71 | $5.88 | $5.65 | $5.78 | $5.78 | 123,266 |
| 2022-06-13 | $5.75 | $5.93 | $5.52 | $5.65 | $5.65 | 159,321 |
| 2022-06-10 | $6.20 | $6.21 | $5.88 | $6.09 | $6.09 | 182,967 |
| 2022-06-09 | $6.34 | $6.43 | $6.27 | $6.33 | $6.33 | 122,007 |
| 2022-06-08 | $6.54 | $6.65 | $6.25 | $6.32 | $6.32 | 197,392 |
| 2022-06-07 | $6.51 | $6.58 | $6.36 | $6.51 | $6.51 | 191,132 |
| 2022-06-06 | $6.20 | $6.78 | $6.13 | $6.60 | $6.60 | 346,594 |
| 2022-06-03 | $6.01 | $6.19 | $5.95 | $6.05 | $6.05 | 241,397 |
| 2022-06-02 | $6.02 | $6.17 | $6.02 | $6.10 | $6.10 | 348,459 |
| 2022-06-01 | $6.68 | $6.70 | $5.99 | $6.01 | $6.01 | 319,956 |
| 2022-05-31 | $6.42 | $6.77 | $6.35 | $6.60 | $6.60 | 310,727 |
| 2022-05-27 | $6.11 | $6.52 | $6.11 | $6.39 | $6.39 | 256,737 |
| 2022-05-26 | $5.60 | $6.14 | $5.60 | $6.05 | $6.05 | 193,244 |
| 2022-05-25 | $5.03 | $5.70 | $4.99 | $5.63 | $5.63 | 181,529 |
| 2022-05-24 | $5.41 | $5.43 | $5.00 | $5.05 | $5.05 | 421,901 |
| 2022-05-23 | $5.55 | $5.55 | $5.23 | $5.48 | $5.48 | 134,873 |
| 2022-05-20 | $5.70 | $5.70 | $5.30 | $5.45 | $5.45 | 193,414 |
| 2022-05-19 | $5.72 | $5.87 | $5.58 | $5.60 | $5.60 | 177,605 |
| 2022-05-18 | $5.91 | $6.08 | $5.70 | $5.72 | $5.72 | 206,488 |
| 2022-05-17 | $5.56 | $6.06 | $5.56 | $6.02 | $6.02 | 343,105 |
| 2022-05-16 | $6.42 | $6.47 | $5.47 | $5.51 | $5.51 | 432,242 |
| 2022-05-13 | $5.88 | $6.54 | $5.88 | $6.50 | $6.50 | 374,172 |
| 2022-05-12 | $5.79 | $6.07 | $5.57 | $5.87 | $5.87 | 223,922 |
| 2022-05-11 | $5.86 | $5.96 | $5.74 | $5.81 | $5.81 | 437,580 |
| 2022-05-10 | $5.70 | $6.03 | $5.34 | $5.89 | $5.89 | 504,085 |
| 2022-05-09 | $5.46 | $5.66 | $5.31 | $5.60 | $5.60 | 348,922 |
| 2022-05-06 | $5.21 | $5.64 | $5.10 | $5.55 | $5.55 | 291,174 |
| 2022-05-05 | $5.47 | $5.50 | $5.18 | $5.23 | $5.23 | 273,947 |
| 2022-05-04 | $5.55 | $5.59 | $5.24 | $5.54 | $5.54 | 447,980 |
| 2022-05-03 | $5.72 | $5.72 | $5.32 | $5.53 | $5.53 | 328,693 |
| 2022-05-02 | $5.61 | $5.81 | $5.48 | $5.72 | $5.72 | 347,137 |
| 2022-04-29 | $5.40 | $5.81 | $5.38 | $5.57 | $5.57 | 848,905 |
| 2022-04-28 | $5.18 | $5.96 | $5.18 | $5.47 | $5.47 | 782,039 |
| 2022-04-27 | $4.80 | $4.89 | $4.62 | $4.83 | $4.83 | 439,960 |
| 2022-04-26 | $4.91 | $4.94 | $4.75 | $4.76 | $4.76 | 446,620 |
| 2022-04-25 | $4.97 | $5.05 | $4.83 | $4.97 | $4.97 | 450,438 |
| 2022-04-22 | $5.10 | $5.23 | $4.90 | $5.00 | $5.00 | 491,308 |
| 2022-04-21 | $5.38 | $5.39 | $5.09 | $5.10 | $5.10 | 355,714 |
| 2022-04-20 | $5.37 | $5.39 | $5.26 | $5.28 | $5.28 | 187,110 |
| 2022-04-19 | $5.28 | $5.56 | $5.28 | $5.35 | $5.35 | 196,923 |
| 2022-04-18 | $5.28 | $5.41 | $5.16 | $5.29 | $5.29 | 188,448 |
| 2022-04-14 | $5.42 | $5.48 | $5.23 | $5.30 | $5.30 | 239,966 |
| 2022-04-13 | $5.15 | $5.45 | $5.15 | $5.44 | $5.44 | 203,167 |
| 2022-04-12 | $5.24 | $5.41 | $5.12 | $5.16 | $5.16 | 183,606 |
| 2022-04-11 | $5.20 | $5.34 | $5.12 | $5.17 | $5.17 | 146,696 |
| 2022-04-08 | $5.40 | $5.40 | $5.21 | $5.22 | $5.22 | 117,833 |
| 2022-04-07 | $5.39 | $5.42 | $5.15 | $5.39 | $5.39 | 230,792 |
| 2022-04-06 | $5.68 | $5.68 | $5.36 | $5.38 | $5.38 | 316,176 |
| 2022-04-05 | $5.82 | $5.94 | $5.68 | $5.80 | $5.80 | 300,770 |
| 2022-04-04 | $5.76 | $5.83 | $5.61 | $5.82 | $5.82 | 159,142 |
| 2022-04-01 | $6.03 | $6.03 | $5.72 | $5.76 | $5.76 | 237,303 |
| 2022-03-31 | $6.09 | $6.29 | $5.95 | $5.97 | $5.97 | 196,747 |
| 2022-03-30 | $5.95 | $6.19 | $5.88 | $6.09 | $6.09 | 321,376 |
| 2022-03-29 | $5.70 | $6.07 | $5.70 | $5.93 | $5.93 | 253,519 |
| 2022-03-28 | $5.86 | $5.93 | $5.56 | $5.59 | $5.59 | 318,222 |
| 2022-03-25 | $6.05 | $6.05 | $5.85 | $5.86 | $5.86 | 239,147 |
| 2022-03-24 | $6.15 | $6.77 | $5.79 | $6.01 | $6.01 | 356,123 |
| 2022-03-23 | $6.37 | $6.50 | $6.13 | $6.13 | $6.13 | 265,418 |
| 2022-03-22 | $6.17 | $6.41 | $6.16 | $6.39 | $6.39 | 209,794 |
| 2022-03-21 | $6.45 | $6.52 | $6.11 | $6.16 | $6.16 | 238,736 |
| 2022-03-18 | $6.22 | $6.65 | $5.90 | $6.54 | $6.54 | 741,143 |
| 2022-03-17 | $6.72 | $6.81 | $6.59 | $6.64 | $6.64 | 221,586 |
| 2022-03-16 | $6.32 | $6.84 | $6.32 | $6.83 | $6.83 | 247,429 |
| 2022-03-15 | $6.24 | $6.47 | $6.18 | $6.26 | $6.26 | 223,346 |
| 2022-03-14 | $6.32 | $6.54 | $6.09 | $6.17 | $6.17 | 301,844 |
| 2022-03-11 | $6.10 | $6.52 | $6.01 | $6.36 | $6.36 | 397,154 |
| 2022-03-10 | $6.00 | $6.17 | $5.82 | $6.01 | $6.01 | 269,966 |
| 2022-03-09 | $5.97 | $6.24 | $5.87 | $6.06 | $6.06 | 815,416 |
| 2022-03-08 | $5.81 | $6.04 | $5.66 | $5.80 | $5.80 | 484,269 |
| 2022-03-07 | $6.26 | $6.38 | $5.81 | $5.86 | $5.86 | 373,612 |
| 2022-03-04 | $6.34 | $6.38 | $6.11 | $6.28 | $6.28 | 288,527 |
| 2022-03-03 | $6.72 | $6.80 | $6.33 | $6.36 | $6.36 | 472,606 |
| 2022-03-02 | $6.51 | $6.87 | $6.51 | $6.68 | $6.68 | 568,008 |
| 2022-03-01 | $6.81 | $6.89 | $6.25 | $6.31 | $6.31 | 341,944 |
| 2022-02-28 | $7.03 | $7.27 | $6.77 | $6.84 | $6.84 | 383,973 |
| 2022-02-25 | $7.30 | $7.38 | $6.89 | $7.10 | $7.10 | 551,349 |
| 2022-02-24 | $7.50 | $7.67 | $6.72 | $7.20 | $7.20 | 1,644,556 |
| 2022-02-23 | $8.78 | $8.83 | $8.18 | $8.18 | $8.18 | 407,041 |
| 2022-02-22 | $9.25 | $9.29 | $8.63 | $8.65 | $8.65 | 256,814 |
| 2022-02-18 | $8.95 | $9.51 | $8.95 | $9.31 | $9.31 | 352,336 |
| 2022-02-17 | $9.10 | $9.29 | $8.99 | $9.09 | $9.09 | 164,628 |
| 2022-02-16 | $9.34 | $9.37 | $9.10 | $9.20 | $9.20 | 206,181 |
| 2022-02-15 | $9.36 | $9.57 | $9.31 | $9.41 | $9.41 | 170,829 |
| 2022-02-14 | $9.40 | $9.47 | $9.22 | $9.28 | $9.28 | 106,243 |
| 2022-02-11 | $9.33 | $9.63 | $9.30 | $9.36 | $9.36 | 185,914 |
| 2022-02-10 | $9.00 | $9.51 | $9.00 | $9.31 | $9.31 | 200,681 |
| 2022-02-09 | $9.09 | $9.24 | $8.94 | $9.16 | $9.16 | 137,108 |
| 2022-02-08 | $8.78 | $9.07 | $8.69 | $9.04 | $9.04 | 187,491 |
| 2022-02-07 | $8.69 | $8.93 | $8.63 | $8.79 | $8.79 | 173,929 |
| 2022-02-04 | $8.35 | $8.72 | $8.13 | $8.71 | $8.71 | 202,147 |
| 2022-02-03 | $8.27 | $8.46 | $8.23 | $8.27 | $8.27 | 114,970 |
| 2022-02-02 | $8.67 | $8.84 | $8.34 | $8.40 | $8.40 | 180,529 |
| 2022-02-01 | $8.42 | $8.74 | $8.35 | $8.69 | $8.69 | 208,943 |
| 2022-01-31 | $8.03 | $8.43 | $8.02 | $8.41 | $8.41 | 150,751 |
| 2022-01-28 | $7.87 | $8.12 | $7.61 | $8.09 | $8.09 | 162,363 |
| 2022-01-27 | $8.10 | $8.18 | $7.88 | $7.89 | $7.89 | 165,774 |
| 2022-01-26 | $8.58 | $8.59 | $7.96 | $8.05 | $8.05 | 209,123 |
| 2022-01-25 | $8.32 | $8.69 | $8.22 | $8.51 | $8.51 | 185,753 |
| 2022-01-24 | $7.84 | $8.51 | $7.74 | $8.47 | $8.47 | 255,306 |
| 2022-01-21 | $8.00 | $8.33 | $7.94 | $7.96 | $7.96 | 230,210 |
| 2022-01-20 | $8.50 | $8.63 | $8.01 | $8.05 | $8.05 | 205,770 |
| 2022-01-19 | $8.25 | $8.61 | $8.13 | $8.46 | $8.46 | 232,685 |
| 2022-01-18 | $8.51 | $8.51 | $8.09 | $8.15 | $8.15 | 252,410 |
| 2022-01-14 | $8.66 | $8.74 | $8.42 | $8.53 | $8.53 | 134,559 |
| 2022-01-13 | $9.00 | $9.11 | $8.72 | $8.75 | $8.75 | 354,057 |
| 2022-01-12 | $8.75 | $9.06 | $8.47 | $8.98 | $8.98 | 446,516 |
| 2022-01-11 | $8.77 | $9.15 | $8.64 | $8.71 | $8.71 | 322,966 |
| 2022-01-10 | $8.16 | $8.78 | $8.00 | $8.74 | $8.74 | 626,854 |
| 2022-01-07 | $8.69 | $8.79 | $8.20 | $8.22 | $8.22 | 192,565 |
| 2022-01-06 | $8.74 | $8.87 | $8.56 | $8.72 | $8.72 | 185,994 |
| 2022-01-05 | $8.87 | $9.13 | $8.64 | $8.66 | $8.66 | 166,922 |
| 2022-01-04 | $9.16 | $9.33 | $8.83 | $8.91 | $8.91 | 209,722 |
| 2022-01-03 | $9.18 | $9.46 | $9.05 | $9.19 | $9.19 | 227,212 |
| 2021-12-31 | $9.38 | $9.45 | $9.04 | $9.07 | $9.07 | 166,532 |
| 2021-12-30 | $9.40 | $9.64 | $9.37 | $9.41 | $9.41 | 99,243 |
| 2021-12-29 | $9.25 | $9.47 | $9.18 | $9.42 | $9.42 | 197,509 |
| 2021-12-28 | $9.29 | $9.49 | $9.12 | $9.23 | $9.23 | 230,414 |
| 2021-12-27 | $9.41 | $9.49 | $9.05 | $9.38 | $9.38 | 208,649 |
| 2021-12-23 | $9.51 | $9.62 | $9.16 | $9.47 | $9.47 | 344,249 |
| 2021-12-22 | $9.31 | $9.52 | $9.20 | $9.45 | $9.45 | 296,430 |
| 2021-12-21 | $9.17 | $9.54 | $9.17 | $9.28 | $9.28 | 476,408 |
| 2021-12-20 | $9.27 | $9.38 | $8.95 | $9.14 | $9.14 | 386,017 |
| 2021-12-17 | $9.33 | $9.75 | $8.81 | $9.50 | $9.50 | 524,164 |
| 2021-12-16 | $10.14 | $10.19 | $9.18 | $9.31 | $9.31 | 631,642 |
| 2021-12-15 | $10.16 | $10.16 | $9.87 | $10.04 | $10.04 | 170,833 |
| 2021-12-14 | $10.09 | $10.41 | $10.09 | $10.16 | $10.16 | 128,791 |
| 2021-12-13 | $10.30 | $10.32 | $9.91 | $10.14 | $10.14 | 280,618 |
| 2021-12-10 | $10.90 | $10.99 | $10.30 | $10.33 | $10.33 | 257,152 |
| 2021-12-09 | $10.78 | $11.08 | $10.78 | $10.87 | $10.87 | 195,276 |
| 2021-12-08 | $10.83 | $11.14 | $10.64 | $10.92 | $10.92 | 258,535 |
| 2021-12-07 | $10.65 | $11.06 | $10.65 | $10.72 | $10.72 | 160,776 |
| 2021-12-06 | $10.32 | $10.65 | $10.17 | $10.46 | $10.46 | 258,293 |
| 2021-12-03 | $10.46 | $10.68 | $10.10 | $10.23 | $10.23 | 188,761 |
| 2021-12-02 | $10.04 | $10.52 | $10.03 | $10.48 | $10.48 | 196,127 |
| 2021-12-01 | $10.57 | $10.75 | $9.91 | $9.93 | $9.93 | 161,322 |
| 2021-11-30 | $10.32 | $10.43 | $10.03 | $10.29 | $10.29 | 258,439 |
| 2021-11-29 | $10.88 | $10.88 | $10.38 | $10.42 | $10.42 | 240,336 |
| 2021-11-26 | $10.71 | $10.84 | $10.35 | $10.66 | $10.66 | 178,997 |
| 2021-11-24 | $10.60 | $11.21 | $10.54 | $11.15 | $11.15 | 323,898 |
| 2021-11-23 | $11.35 | $11.43 | $10.72 | $10.80 | $10.80 | 398,494 |
| 2021-11-22 | $11.70 | $11.92 | $11.26 | $11.40 | $11.40 | 285,317 |
| 2021-11-19 | $11.91 | $11.95 | $11.40 | $11.55 | $11.55 | 432,682 |
| 2021-11-18 | $11.92 | $12.13 | $11.56 | $12.06 | $12.06 | 290,110 |
| 2021-11-17 | $11.76 | $11.99 | $11.73 | $11.87 | $11.87 | 134,932 |
| 2021-11-16 | $11.70 | $11.93 | $11.62 | $11.79 | $11.79 | 173,708 |
| 2021-11-15 | $11.80 | $11.87 | $11.63 | $11.77 | $11.77 | 216,279 |
| 2021-11-12 | $12.20 | $12.20 | $11.73 | $11.79 | $11.79 | 169,809 |
| 2021-11-11 | $11.91 | $12.06 | $11.73 | $11.89 | $11.89 | 147,776 |
| 2021-11-10 | $12.03 | $12.12 | $11.77 | $11.88 | $11.88 | 139,097 |
| 2021-11-09 | $11.90 | $12.15 | $11.80 | $12.11 | $12.11 | 195,370 |
| 2021-11-08 | $12.30 | $12.45 | $11.81 | $11.84 | $11.84 | 252,673 |
| 2021-11-05 | $12.13 | $12.56 | $12.01 | $12.30 | $12.30 | 273,318 |
| 2021-11-04 | $11.89 | $12.11 | $11.73 | $11.95 | $11.95 | 152,543 |
| 2021-11-03 | $11.49 | $12.14 | $11.38 | $11.90 | $11.90 | 310,129 |
| 2021-11-02 | $12.31 | $12.31 | $11.46 | $11.55 | $11.55 | 379,306 |
| 2021-11-01 | $12.12 | $12.48 | $12.10 | $12.31 | $12.31 | 348,988 |
| 2021-10-29 | $12.27 | $12.72 | $11.84 | $12.15 | $12.15 | 494,946 |
| 2021-10-28 | $12.62 | $12.90 | $11.52 | $12.22 | $12.22 | 922,134 |
| 2021-10-27 | $12.57 | $12.75 | $12.20 | $12.26 | $12.26 | 329,657 |
| 2021-10-26 | $13.12 | $13.20 | $12.65 | $12.66 | $12.66 | 411,282 |
| 2021-10-25 | $13.03 | $13.26 | $13.01 | $13.03 | $13.03 | 290,769 |
| 2021-10-22 | $12.94 | $13.10 | $12.72 | $13.00 | $13.00 | 258,613 |
| 2021-10-21 | $13.24 | $13.25 | $12.80 | $13.01 | $13.01 | 169,134 |
| 2021-10-20 | $12.93 | $13.26 | $12.84 | $13.23 | $13.23 | 296,430 |
| 2021-10-19 | $12.79 | $13.31 | $12.66 | $13.14 | $13.14 | 475,952 |
| 2021-10-18 | $12.72 | $12.80 | $12.60 | $12.80 | $12.80 | 121,682 |
| 2021-10-15 | $13.40 | $13.40 | $12.80 | $12.81 | $12.81 | 206,023 |
| 2021-10-14 | $13.01 | $13.44 | $12.87 | $13.22 | $13.22 | 176,093 |
| 2021-10-13 | $13.08 | $13.21 | $12.66 | $12.92 | $12.92 | 196,698 |
| 2021-10-12 | $13.00 | $13.05 | $12.77 | $13.00 | $13.00 | 79,686 |
| 2021-10-11 | $12.99 | $13.22 | $12.97 | $12.99 | $12.99 | 94,569 |
| 2021-10-08 | $13.14 | $13.25 | $12.80 | $13.04 | $13.04 | 131,107 |
| 2021-10-07 | $13.38 | $13.44 | $13.06 | $13.15 | $13.15 | 365,889 |
| 2021-10-06 | $12.90 | $13.40 | $12.83 | $13.25 | $13.25 | 552,527 |
| 2021-10-05 | $12.02 | $12.33 | $11.84 | $12.28 | $12.28 | 255,994 |
| 2021-10-04 | $11.92 | $12.07 | $11.69 | $11.96 | $11.96 | 127,181 |
| 2021-10-01 | $11.94 | $12.16 | $11.82 | $11.97 | $11.97 | 339,493 |
| 2021-09-30 | $12.05 | $12.16 | $11.74 | $11.80 | $11.80 | 197,383 |
| 2021-09-29 | $12.34 | $12.42 | $11.84 | $11.93 | $11.93 | 244,217 |
| 2021-09-28 | $12.77 | $12.77 | $12.21 | $12.26 | $12.26 | 167,665 |
| 2021-09-27 | $12.88 | $13.07 | $12.63 | $12.81 | $12.81 | 147,216 |
| 2021-09-24 | $12.57 | $13.00 | $12.57 | $12.88 | $12.88 | 189,831 |
| 2021-09-23 | $12.42 | $12.81 | $12.28 | $12.69 | $12.69 | 168,241 |
| 2021-09-22 | $12.06 | $12.35 | $12.06 | $12.32 | $12.32 | 109,939 |
| 2021-09-21 | $12.24 | $12.32 | $11.75 | $11.98 | $11.98 | 156,996 |
| 2021-09-20 | $12.07 | $12.20 | $11.96 | $12.15 | $12.15 | 99,887 |
| 2021-09-17 | $12.48 | $12.59 | $12.19 | $12.39 | $12.39 | 221,884 |
| 2021-09-16 | $12.11 | $12.52 | $12.04 | $12.43 | $12.43 | 126,580 |
| 2021-09-15 | $11.84 | $12.17 | $11.37 | $12.13 | $12.13 | 170,501 |
| 2021-09-14 | $12.25 | $12.25 | $11.65 | $11.77 | $11.77 | 359,578 |
| 2021-09-13 | $12.33 | $12.33 | $12.00 | $12.15 | $12.15 | 67,596 |
| 2021-09-10 | $12.35 | $12.57 | $12.12 | $12.19 | $12.19 | 157,196 |
| 2021-09-09 | $12.18 | $12.71 | $12.11 | $12.17 | $12.17 | 179,461 |
| 2021-09-08 | $12.19 | $12.40 | $12.10 | $12.20 | $12.20 | 94,088 |
| 2021-09-07 | $12.34 | $12.41 | $12.16 | $12.26 | $12.26 | 80,594 |
| 2021-09-03 | $12.47 | $12.47 | $12.27 | $12.32 | $12.32 | 46,238 |
| 2021-09-02 | $12.82 | $12.95 | $12.40 | $12.45 | $12.45 | 89,939 |
| 2021-09-01 | $12.64 | $12.84 | $12.56 | $12.81 | $12.81 | 95,627 |
| 2021-08-31 | $12.35 | $12.80 | $12.13 | $12.59 | $12.59 | 112,976 |
| 2021-08-30 | $12.75 | $12.75 | $12.31 | $12.32 | $12.32 | 100,216 |
| 2021-08-27 | $12.11 | $12.73 | $12.11 | $12.73 | $12.73 | 154,060 |
| 2021-08-26 | $12.42 | $12.53 | $12.01 | $12.15 | $12.15 | 117,882 |
| 2021-08-25 | $12.38 | $12.68 | $12.38 | $12.51 | $12.51 | 97,190 |
| 2021-08-24 | $12.35 | $12.57 | $12.24 | $12.38 | $12.38 | 97,970 |
| 2021-08-23 | $12.34 | $12.55 | $12.20 | $12.33 | $12.33 | 163,275 |
| 2021-08-20 | $11.79 | $12.36 | $11.78 | $12.34 | $12.34 | 160,210 |
| 2021-08-19 | $11.58 | $11.87 | $11.47 | $11.84 | $11.84 | 149,867 |
| 2021-08-18 | $11.61 | $12.08 | $11.51 | $11.75 | $11.75 | 128,294 |
| 2021-08-17 | $11.82 | $11.89 | $11.58 | $11.70 | $11.70 | 186,409 |
| 2021-08-16 | $11.96 | $12.03 | $11.84 | $11.94 | $11.94 | 138,981 |
| 2021-08-13 | $12.32 | $12.32 | $11.97 | $12.07 | $12.07 | 138,923 |
| 2021-08-12 | $12.50 | $12.53 | $12.07 | $12.39 | $12.39 | 113,608 |
| 2021-08-11 | $12.56 | $12.74 | $12.26 | $12.58 | $12.58 | 110,384 |
| 2021-08-10 | $12.16 | $12.71 | $12.09 | $12.56 | $12.56 | 98,902 |
| 2021-08-09 | $12.34 | $12.44 | $11.99 | $12.17 | $12.17 | 151,545 |
| 2021-08-06 | $12.74 | $12.74 | $12.24 | $12.39 | $12.39 | 173,351 |
| 2021-08-05 | $12.66 | $12.85 | $12.20 | $12.61 | $12.61 | 181,004 |
| 2021-08-04 | $11.88 | $13.14 | $11.66 | $12.64 | $12.64 | 544,002 |
| 2021-08-03 | $12.20 | $12.20 | $11.74 | $12.13 | $12.13 | 173,242 |
| 2021-08-02 | $12.02 | $12.30 | $11.94 | $12.08 | $12.08 | 141,429 |
| 2021-07-30 | $11.94 | $12.12 | $11.76 | $11.94 | $11.94 | 131,749 |
| 2021-07-29 | $11.85 | $12.25 | $11.69 | $12.04 | $12.04 | 104,683 |
| 2021-07-28 | $11.90 | $11.90 | $11.53 | $11.70 | $11.70 | 400,484 |
| 2021-07-27 | $12.35 | $12.42 | $11.77 | $11.87 | $11.87 | 187,463 |
| 2021-07-26 | $12.21 | $12.64 | $12.21 | $12.43 | $12.43 | 124,641 |
| 2021-07-23 | $12.25 | $12.37 | $11.91 | $12.15 | $12.15 | 109,187 |
| 2021-07-22 | $12.23 | $12.35 | $11.87 | $12.15 | $12.15 | 130,550 |
| 2021-07-21 | $12.00 | $12.43 | $11.77 | $12.30 | $12.30 | 214,087 |
| 2021-07-20 | $11.28 | $12.01 | $11.28 | $11.84 | $11.84 | 156,796 |
| 2021-07-19 | $11.44 | $11.64 | $11.15 | $11.27 | $11.27 | 167,952 |
| 2021-07-16 | $12.08 | $12.08 | $11.70 | $11.75 | $11.75 | 115,302 |
| 2021-07-15 | $11.89 | $11.94 | $11.57 | $11.90 | $11.90 | 166,414 |
| 2021-07-14 | $12.31 | $12.40 | $11.97 | $12.02 | $12.02 | 173,991 |
| 2021-07-13 | $12.33 | $12.45 | $12.20 | $12.26 | $12.26 | 64,691 |
| 2021-07-12 | $12.32 | $12.52 | $12.19 | $12.43 | $12.43 | 78,015 |
| 2021-07-09 | $12.08 | $12.40 | $11.92 | $12.35 | $12.35 | 128,597 |
| 2021-07-08 | $11.86 | $12.23 | $11.73 | $11.91 | $11.91 | 133,835 |
| 2021-07-07 | $12.41 | $12.48 | $12.06 | $12.16 | $12.16 | 129,228 |
| 2021-07-06 | $12.49 | $12.66 | $12.26 | $12.46 | $12.46 | 120,968 |
| 2021-07-02 | $12.81 | $12.81 | $12.54 | $12.65 | $12.65 | 105,987 |
| 2021-07-01 | $12.56 | $12.86 | $12.31 | $12.77 | $12.77 | 162,003 |
| 2021-06-30 | $12.32 | $12.55 | $12.20 | $12.48 | $12.48 | 229,621 |
| 2021-06-29 | $12.30 | $12.47 | $12.04 | $12.44 | $12.44 | 269,195 |
| 2021-06-28 | $12.63 | $12.65 | $11.93 | $12.09 | $12.09 | 197,338 |
| 2021-06-25 | $13.29 | $13.29 | $12.60 | $12.74 | $12.74 | 1,807,832 |
| 2021-06-24 | $13.09 | $13.55 | $13.01 | $13.27 | $13.27 | 316,041 |
| 2021-06-23 | $12.16 | $13.04 | $12.09 | $13.00 | $13.00 | 427,708 |
| 2021-06-22 | $11.80 | $12.17 | $11.58 | $12.16 | $12.16 | 302,410 |
| 2021-06-21 | $12.02 | $12.07 | $11.83 | $11.86 | $11.86 | 173,401 |
| 2021-06-18 | $11.76 | $12.07 | $11.71 | $11.96 | $11.96 | 651,368 |
| 2021-06-17 | $12.41 | $12.50 | $11.91 | $12.01 | $12.01 | 152,687 |
| 2021-06-16 | $12.16 | $12.54 | $12.08 | $12.45 | $12.45 | 190,016 |
| 2021-06-15 | $12.20 | $12.26 | $12.05 | $12.21 | $12.21 | 94,508 |
| 2021-06-14 | $12.64 | $12.64 | $12.07 | $12.22 | $12.22 | 131,012 |
| 2021-06-11 | $12.61 | $12.63 | $12.25 | $12.58 | $12.58 | 154,892 |
| 2021-06-10 | $12.90 | $12.94 | $12.40 | $12.46 | $12.46 | 162,197 |
| 2021-06-09 | $13.14 | $13.20 | $12.80 | $12.87 | $12.87 | 116,458 |
| 2021-06-08 | $12.79 | $13.27 | $12.79 | $13.19 | $13.19 | 122,566 |
| 2021-06-07 | $12.44 | $12.81 | $12.43 | $12.78 | $12.78 | 139,703 |
| 2021-06-04 | $12.25 | $12.65 | $12.05 | $12.44 | $12.44 | 238,845 |
| 2021-06-03 | $12.53 | $12.71 | $12.16 | $12.18 | $12.18 | 219,883 |
| 2021-06-02 | $13.28 | $13.28 | $12.52 | $12.69 | $12.69 | 163,249 |
| 2021-06-01 | $13.00 | $13.29 | $12.88 | $13.20 | $13.20 | 256,275 |
| 2021-05-28 | $12.93 | $12.97 | $12.44 | $12.88 | $12.88 | 157,483 |
| 2021-05-27 | $12.83 | $12.95 | $12.57 | $12.83 | $12.83 | 124,630 |
| 2021-05-26 | $12.33 | $12.91 | $12.25 | $12.81 | $12.81 | 155,134 |
| 2021-05-25 | $12.47 | $12.77 | $12.34 | $12.36 | $12.36 | 204,512 |
| 2021-05-24 | $12.40 | $12.79 | $12.10 | $12.51 | $12.51 | 267,892 |
| 2021-05-21 | $12.33 | $12.35 | $11.97 | $12.24 | $12.24 | 207,705 |
| 2021-05-20 | $11.96 | $12.24 | $11.71 | $12.19 | $12.19 | 149,531 |
| 2021-05-19 | $11.52 | $12.05 | $11.40 | $12.02 | $12.02 | 184,804 |
| 2021-05-18 | $11.78 | $12.10 | $11.57 | $11.79 | $11.79 | 180,038 |
| 2021-05-17 | $11.40 | $11.81 | $11.25 | $11.80 | $11.80 | 151,484 |
| 2021-05-14 | $10.98 | $11.44 | $10.70 | $11.39 | $11.39 | 173,628 |
| 2021-05-13 | $10.82 | $11.09 | $10.57 | $10.83 | $10.83 | 105,978 |
| 2021-05-12 | $11.11 | $11.14 | $10.49 | $10.69 | $10.69 | 181,009 |
| 2021-05-11 | $11.25 | $11.48 | $11.05 | $11.24 | $11.24 | 208,193 |
| 2021-05-10 | $12.04 | $12.21 | $11.42 | $11.44 | $11.44 | 146,108 |
| 2021-05-07 | $11.81 | $12.28 | $11.64 | $12.12 | $12.12 | 131,728 |
| 2021-05-06 | $11.94 | $12.03 | $11.56 | $11.88 | $11.88 | 844,072 |
| 2021-05-05 | $12.01 | $12.17 | $11.66 | $11.97 | $11.97 | 242,097 |
| 2021-05-04 | $12.12 | $12.46 | $11.96 | $11.98 | $11.98 | 252,986 |
| 2021-05-03 | $12.58 | $12.97 | $12.22 | $12.27 | $12.27 | 344,369 |
| 2021-04-30 | $11.35 | $12.48 | $11.25 | $12.09 | $12.09 | 750,686 |
| 2021-04-29 | $10.70 | $11.19 | $10.63 | $11.18 | $11.18 | 270,145 |
| 2021-04-28 | $10.44 | $10.61 | $10.39 | $10.57 | $10.57 | 145,016 |
| 2021-04-27 | $10.39 | $10.44 | $10.14 | $10.38 | $10.38 | 202,180 |
| 2021-04-26 | $10.63 | $10.79 | $10.20 | $10.31 | $10.31 | 215,880 |
| 2021-04-23 | $10.29 | $10.60 | $10.21 | $10.51 | $10.51 | 198,900 |
| 2021-04-22 | $10.05 | $10.27 | $9.95 | $10.20 | $10.20 | 339,193 |
| 2021-04-21 | $9.58 | $9.87 | $9.54 | $9.80 | $9.80 | 148,365 |
| 2021-04-20 | $9.82 | $9.87 | $9.39 | $9.60 | $9.60 | 160,594 |
| 2021-04-19 | $9.75 | $9.96 | $9.61 | $9.90 | $9.90 | 171,127 |
| 2021-04-16 | $10.07 | $10.09 | $9.77 | $9.78 | $9.78 | 191,401 |
| 2021-04-15 | $10.20 | $10.20 | $9.81 | $9.97 | $9.97 | 635,574 |
| 2021-04-14 | $10.21 | $10.39 | $10.07 | $10.10 | $10.10 | 83,023 |
| 2021-04-13 | $10.30 | $10.49 | $10.12 | $10.20 | $10.20 | 84,284 |
| 2021-04-12 | $10.56 | $10.57 | $10.21 | $10.34 | $10.34 | 157,778 |
| 2021-04-09 | $10.49 | $10.65 | $10.29 | $10.60 | $10.60 | 132,300 |
| 2021-04-08 | $10.51 | $10.58 | $10.33 | $10.48 | $10.48 | 108,564 |
| 2021-04-07 | $10.53 | $10.72 | $10.38 | $10.47 | $10.47 | 162,169 |
| 2021-04-06 | $10.63 | $10.80 | $10.53 | $10.55 | $10.55 | 115,753 |
| 2021-04-05 | $10.75 | $10.76 | $10.40 | $10.61 | $10.61 | 157,460 |
| 2021-04-01 | $10.44 | $10.77 | $10.41 | $10.62 | $10.62 | 144,822 |
| 2021-03-31 | $10.25 | $10.57 | $10.19 | $10.35 | $10.35 | 447,081 |
| 2021-03-30 | $10.15 | $10.26 | $10.01 | $10.25 | $10.25 | 128,469 |
| 2021-03-29 | $10.62 | $10.83 | $10.10 | $10.12 | $10.12 | 151,887 |
| 2021-03-26 | $10.71 | $10.83 | $10.42 | $10.64 | $10.64 | 130,254 |
| 2021-03-25 | $10.11 | $10.68 | $10.08 | $10.63 | $10.63 | 192,983 |
| 2021-03-24 | $10.65 | $10.96 | $10.31 | $10.33 | $10.33 | 179,259 |
| 2021-03-23 | $10.54 | $10.73 | $10.49 | $10.55 | $10.55 | 169,882 |
| 2021-03-22 | $11.28 | $11.42 | $10.74 | $10.77 | $10.77 | 181,350 |
| 2021-03-19 | $11.27 | $11.57 | $11.12 | $11.29 | $11.29 | 450,119 |
| 2021-03-18 | $11.67 | $12.01 | $11.26 | $11.29 | $11.29 | 143,182 |
| 2021-03-17 | $11.61 | $11.92 | $11.48 | $11.74 | $11.74 | 221,572 |
| 2021-03-16 | $12.04 | $12.13 | $11.51 | $11.68 | $11.68 | 214,643 |
| 2021-03-15 | $11.96 | $12.15 | $11.65 | $12.13 | $12.13 | 190,230 |
| 2021-03-12 | $12.20 | $12.43 | $11.94 | $11.96 | $11.96 | 288,645 |
| 2021-03-11 | $12.60 | $12.70 | $12.10 | $12.20 | $12.20 | 587,112 |
| 2021-03-10 | $10.87 | $11.04 | $10.65 | $10.97 | $10.97 | 154,831 |
| 2021-03-09 | $11.16 | $11.19 | $10.79 | $10.80 | $10.80 | 146,597 |
| 2021-03-08 | $10.89 | $11.25 | $10.89 | $11.03 | $11.03 | 173,840 |
| 2021-03-05 | $10.41 | $11.03 | $10.10 | $10.94 | $10.94 | 397,221 |
| 2021-03-04 | $10.87 | $11.15 | $9.85 | $10.33 | $10.33 | 460,976 |
| 2021-03-03 | $11.19 | $11.75 | $10.60 | $10.64 | $10.64 | 575,052 |
| 2021-03-02 | $10.25 | $11.27 | $10.15 | $11.14 | $11.14 | 638,118 |
| 2021-03-01 | $9.58 | $10.29 | $9.46 | $10.25 | $10.25 | 493,786 |
| 2021-02-26 | $9.10 | $9.75 | $8.56 | $9.44 | $9.44 | 437,288 |
| 2021-02-25 | $9.64 | $9.88 | $9.25 | $9.45 | $9.45 | 284,537 |
| 2021-02-24 | $9.50 | $9.76 | $9.40 | $9.57 | $9.57 | 245,875 |
| 2021-02-23 | $9.71 | $9.77 | $9.25 | $9.44 | $9.44 | 342,692 |
| 2021-02-22 | $9.66 | $10.00 | $9.51 | $9.73 | $9.73 | 289,373 |
| 2021-02-19 | $9.55 | $9.96 | $9.45 | $9.69 | $9.69 | 181,751 |
| 2021-02-18 | $9.24 | $9.76 | $9.16 | $9.52 | $9.52 | 417,957 |
| 2021-02-17 | $9.75 | $9.75 | $9.26 | $9.29 | $9.29 | 322,122 |
| 2021-02-16 | $9.90 | $10.00 | $9.56 | $9.75 | $9.75 | 280,816 |
| 2021-02-12 | $9.76 | $9.90 | $9.55 | $9.83 | $9.83 | 212,668 |
| 2021-02-11 | $9.66 | $9.86 | $9.50 | $9.78 | $9.78 | 314,436 |
| 2021-02-10 | $9.46 | $9.79 | $9.38 | $9.61 | $9.61 | 409,054 |
| 2021-02-09 | $9.06 | $9.43 | $9.04 | $9.36 | $9.36 | 279,411 |
| 2021-02-08 | $8.90 | $9.10 | $8.79 | $9.06 | $9.06 | 200,439 |
| 2021-02-05 | $8.75 | $8.95 | $8.64 | $8.91 | $8.91 | 272,294 |
| 2021-02-04 | $8.45 | $8.88 | $8.43 | $8.61 | $8.61 | 277,273 |
| 2021-02-03 | $8.38 | $8.53 | $8.21 | $8.43 | $8.43 | 206,727 |
| 2021-02-02 | $8.20 | $8.59 | $8.04 | $8.43 | $8.43 | 284,761 |
| 2021-02-01 | $8.52 | $8.64 | $7.90 | $8.12 | $8.12 | 245,480 |
| 2021-01-29 | $8.43 | $8.70 | $8.22 | $8.47 | $8.47 | 336,939 |
| 2021-01-28 | $8.36 | $8.63 | $8.25 | $8.44 | $8.44 | 262,370 |
| 2021-01-27 | $8.53 | $8.87 | $8.30 | $8.35 | $8.35 | 245,666 |
| 2021-01-26 | $8.98 | $9.10 | $8.62 | $8.77 | $8.77 | 363,867 |
| 2021-01-25 | $8.74 | $9.27 | $8.62 | $8.85 | $8.85 | 253,324 |
| 2021-01-22 | $9.00 | $9.01 | $8.62 | $8.77 | $8.77 | 189,134 |
| 2021-01-21 | $8.89 | $9.04 | $8.73 | $8.93 | $8.93 | 206,665 |
| 2021-01-20 | $8.96 | $9.11 | $8.72 | $8.85 | $8.85 | 121,273 |
| 2021-01-19 | $8.89 | $8.98 | $8.56 | $8.90 | $8.90 | 180,089 |
| 2021-01-15 | $8.97 | $9.13 | $8.59 | $8.82 | $8.82 | 217,893 |
| 2021-01-14 | $8.91 | $9.17 | $8.81 | $9.09 | $9.09 | 315,984 |
| 2021-01-13 | $8.79 | $8.92 | $8.44 | $8.75 | $8.75 | 354,051 |
| 2021-01-12 | $8.45 | $8.94 | $8.21 | $8.78 | $8.78 | 294,473 |
| 2021-01-11 | $8.64 | $8.73 | $8.24 | $8.38 | $8.38 | 278,787 |
| 2021-01-08 | $8.99 | $8.99 | $8.62 | $8.75 | $8.75 | 193,186 |
| 2021-01-07 | $8.80 | $8.98 | $8.73 | $8.88 | $8.88 | 228,689 |
| 2021-01-06 | $8.37 | $8.90 | $8.26 | $8.69 | $8.69 | 484,018 |
| 2021-01-05 | $7.75 | $8.22 | $7.75 | $8.19 | $8.19 | 195,701 |
| 2021-01-04 | $7.92 | $7.92 | $7.42 | $7.73 | $7.73 | 194,717 |
| 2020-12-31 | $7.96 | $8.06 | $7.70 | $7.90 | $7.90 | 133,638 |
| 2020-12-30 | $7.76 | $8.17 | $7.68 | $7.99 | $7.99 | 125,279 |
| 2020-12-29 | $7.95 | $7.97 | $7.74 | $7.85 | $7.85 | 143,565 |
| 2020-12-28 | $8.08 | $8.08 | $7.82 | $7.95 | $7.95 | 137,747 |
| 2020-12-24 | $8.05 | $8.13 | $7.80 | $7.91 | $7.91 | 126,345 |
| 2020-12-23 | $7.94 | $8.20 | $7.80 | $7.81 | $7.81 | 129,007 |
| 2020-12-22 | $7.80 | $8.20 | $7.80 | $7.96 | $7.96 | 358,741 |
| 2020-12-21 | $8.01 | $8.13 | $7.69 | $7.82 | $7.82 | 197,777 |
| 2020-12-18 | $8.56 | $8.61 | $8.15 | $8.18 | $8.18 | 352,561 |
| 2020-12-17 | $8.37 | $8.72 | $8.32 | $8.50 | $8.50 | 190,905 |
| 2020-12-16 | $8.21 | $8.42 | $8.05 | $8.29 | $8.29 | 266,666 |
| 2020-12-15 | $8.26 | $8.32 | $8.10 | $8.18 | $8.18 | 181,676 |
| 2020-12-14 | $8.38 | $8.45 | $8.17 | $8.21 | $8.21 | 138,837 |
| 2020-12-11 | $8.12 | $8.46 | $8.12 | $8.31 | $8.31 | 206,710 |
| 2020-12-10 | $8.35 | $8.35 | $7.95 | $8.14 | $8.14 | 324,387 |
| 2020-12-09 | $8.10 | $8.73 | $8.10 | $8.37 | $8.37 | 362,082 |
| 2020-12-08 | $7.81 | $8.07 | $7.67 | $8.04 | $8.04 | 251,425 |
| 2020-12-07 | $7.99 | $8.08 | $7.74 | $7.87 | $7.87 | 146,468 |
| 2020-12-04 | $7.97 | $8.18 | $7.94 | $8.03 | $8.03 | 246,484 |
| 2020-12-03 | $7.75 | $8.07 | $7.67 | $7.91 | $7.91 | 99,850 |
| 2020-12-02 | $7.72 | $7.82 | $7.58 | $7.74 | $7.74 | 115,039 |
| 2020-12-01 | $7.67 | $7.79 | $7.47 | $7.71 | $7.71 | 330,883 |
| 2020-11-30 | $7.97 | $8.07 | $7.61 | $7.95 | $7.95 | 161,900 |
| 2020-11-27 | $7.87 | $8.06 | $7.87 | $8.02 | $8.02 | 58,832 |
| 2020-11-25 | $8.02 | $8.02 | $7.71 | $7.88 | $7.88 | 105,456 |
| 2020-11-24 | $7.70 | $8.17 | $7.63 | $8.06 | $8.06 | 275,052 |
| 2020-11-23 | $7.65 | $7.68 | $7.49 | $7.57 | $7.57 | 163,881 |
| 2020-11-20 | $7.54 | $7.65 | $7.43 | $7.64 | $7.64 | 173,728 |
| 2020-11-19 | $7.60 | $7.70 | $7.47 | $7.61 | $7.61 | 144,596 |
| 2020-11-18 | $7.52 | $7.74 | $7.43 | $7.48 | $7.48 | 137,614 |
| 2020-11-17 | $7.40 | $7.67 | $7.22 | $7.49 | $7.49 | 167,849 |
| 2020-11-16 | $7.19 | $7.68 | $7.06 | $7.46 | $7.46 | 198,531 |
| 2020-11-13 | $7.12 | $7.14 | $6.89 | $7.02 | $7.02 | 170,623 |
| 2020-11-12 | $6.93 | $7.05 | $6.73 | $7.01 | $7.01 | 199,640 |
| 2020-11-11 | $6.95 | $7.17 | $6.76 | $6.98 | $6.98 | 202,019 |
| 2020-11-10 | $7.24 | $7.36 | $6.83 | $6.92 | $6.92 | 217,368 |
| 2020-11-09 | $7.21 | $7.59 | $7.16 | $7.20 | $7.20 | 339,750 |
| 2020-11-06 | $6.78 | $6.78 | $6.51 | $6.64 | $6.64 | 174,271 |
| 2020-11-05 | $6.63 | $6.93 | $6.63 | $6.79 | $6.79 | 161,780 |
| 2020-11-04 | $6.53 | $6.74 | $6.48 | $6.64 | $6.64 | 107,883 |
| 2020-11-03 | $6.39 | $6.66 | $6.39 | $6.64 | $6.64 | 179,776 |
| 2020-11-02 | $6.48 | $6.53 | $6.25 | $6.30 | $6.30 | 357,848 |
| 2020-10-30 | $6.78 | $6.85 | $6.32 | $6.46 | $6.46 | 285,922 |
| 2020-10-29 | $7.50 | $7.50 | $6.62 | $6.77 | $6.77 | 417,221 |
| 2020-10-28 | $7.61 | $7.71 | $7.15 | $7.25 | $7.25 | 318,860 |
| 2020-10-27 | $8.12 | $8.14 | $7.86 | $7.91 | $7.91 | 125,482 |
| 2020-10-26 | $8.30 | $8.50 | $8.01 | $8.14 | $8.14 | 133,980 |
| 2020-10-23 | $8.51 | $8.59 | $8.35 | $8.46 | $8.46 | 127,284 |
| 2020-10-22 | $8.54 | $8.74 | $8.44 | $8.49 | $8.49 | 221,477 |
| 2020-10-21 | $8.42 | $8.63 | $8.34 | $8.53 | $8.53 | 162,654 |
| 2020-10-20 | $8.17 | $8.52 | $8.17 | $8.45 | $8.45 | 181,426 |
| 2020-10-19 | $8.07 | $8.34 | $8.02 | $8.12 | $8.12 | 167,740 |
| 2020-10-16 | $8.00 | $8.20 | $7.97 | $8.05 | $8.05 | 148,544 |
| 2020-10-15 | $7.73 | $8.16 | $7.60 | $8.07 | $8.07 | 178,443 |
| 2020-10-14 | $7.98 | $8.19 | $7.79 | $7.84 | $7.84 | 87,513 |
| 2020-10-13 | $7.91 | $7.97 | $7.64 | $7.96 | $7.96 | 114,620 |
| 2020-10-12 | $8.37 | $8.46 | $7.92 | $7.97 | $7.97 | 233,282 |
| 2020-10-09 | $7.88 | $8.32 | $7.80 | $8.31 | $8.31 | 286,193 |
| 2020-10-08 | $7.80 | $7.84 | $7.58 | $7.77 | $7.77 | 170,312 |
| 2020-10-07 | $7.60 | $7.83 | $7.28 | $7.71 | $7.71 | 317,519 |
| 2020-10-06 | $7.61 | $7.75 | $7.40 | $7.45 | $7.45 | 295,138 |
| 2020-10-05 | $7.46 | $7.54 | $7.26 | $7.48 | $7.48 | 218,514 |
| 2020-10-02 | $6.80 | $7.44 | $6.76 | $7.39 | $7.39 | 285,149 |
| 2020-10-01 | $6.90 | $7.06 | $6.66 | $7.05 | $7.05 | 427,794 |
| 2020-09-30 | $7.05 | $7.30 | $6.81 | $6.87 | $6.87 | 151,931 |
| 2020-09-29 | $7.10 | $7.16 | $6.94 | $7.00 | $7.00 | 166,834 |
| 2020-09-28 | $7.12 | $7.22 | $6.94 | $7.19 | $7.19 | 151,243 |
| 2020-09-25 | $7.17 | $7.19 | $6.88 | $6.96 | $6.96 | 252,877 |
| 2020-09-24 | $7.42 | $7.43 | $7.18 | $7.19 | $7.19 | 207,222 |
| 2020-09-23 | $7.58 | $7.76 | $7.40 | $7.41 | $7.41 | 241,910 |
| 2020-09-22 | $7.06 | $7.52 | $7.06 | $7.50 | $7.50 | 240,668 |
| 2020-09-21 | $7.36 | $7.59 | $6.89 | $7.03 | $7.03 | 313,090 |
| 2020-09-18 | $7.43 | $7.64 | $7.37 | $7.52 | $7.52 | 559,251 |
| 2020-09-17 | $7.35 | $7.41 | $7.14 | $7.35 | $7.35 | 449,108 |
| 2020-09-16 | $7.59 | $7.69 | $7.46 | $7.51 | $7.51 | 260,201 |
| 2020-09-15 | $7.49 | $7.72 | $7.34 | $7.57 | $7.57 | 170,641 |
| 2020-09-14 | $7.32 | $7.44 | $7.17 | $7.41 | $7.41 | 179,179 |
| 2020-09-11 | $7.64 | $7.66 | $7.15 | $7.25 | $7.25 | 215,378 |
| 2020-09-10 | $7.58 | $7.85 | $7.58 | $7.62 | $7.62 | 240,633 |
| 2020-09-09 | $7.66 | $7.69 | $7.43 | $7.52 | $7.52 | 175,962 |
| 2020-09-08 | $7.70 | $7.86 | $7.58 | $7.58 | $7.58 | 169,200 |
| 2020-09-04 | $7.93 | $8.00 | $7.56 | $7.73 | $7.73 | 198,343 |
| 2020-09-03 | $7.86 | $8.19 | $7.74 | $7.77 | $7.77 | 231,440 |
| 2020-09-02 | $7.56 | $8.22 | $7.31 | $7.90 | $7.90 | 782,849 |
| 2020-09-01 | $7.75 | $7.75 | $7.48 | $7.50 | $7.50 | 450,178 |
| 2020-08-31 | $8.36 | $8.49 | $7.51 | $7.61 | $7.61 | 479,772 |
| 2020-08-28 | $8.34 | $8.47 | $8.28 | $8.36 | $8.36 | 424,832 |
| 2020-08-27 | $8.20 | $8.34 | $8.10 | $8.24 | $8.24 | 487,404 |
| 2020-08-26 | $8.45 | $8.46 | $8.21 | $8.24 | $8.24 | 299,981 |
| 2020-08-25 | $8.52 | $8.61 | $8.38 | $8.45 | $8.45 | 294,175 |
| 2020-08-24 | $8.70 | $8.72 | $8.43 | $8.51 | $8.51 | 261,541 |
| 2020-08-21 | $8.65 | $8.73 | $8.44 | $8.65 | $8.65 | 257,818 |
| 2020-08-20 | $8.65 | $8.74 | $8.46 | $8.65 | $8.65 | 387,251 |
| 2020-08-19 | $8.90 | $9.31 | $8.66 | $8.71 | $8.71 | 519,070 |
| 2020-08-18 | $8.57 | $8.95 | $8.57 | $8.91 | $8.91 | 356,712 |
| 2020-08-17 | $8.37 | $8.74 | $7.62 | $8.65 | $8.65 | 389,329 |
| 2020-08-14 | $8.45 | $8.53 | $8.20 | $8.49 | $8.49 | 175,626 |
| 2020-08-13 | $8.24 | $8.68 | $8.22 | $8.40 | $8.40 | 380,663 |
| 2020-08-12 | $8.13 | $8.33 | $8.05 | $8.24 | $8.24 | 240,832 |
| 2020-08-11 | $7.90 | $8.32 | $7.90 | $8.03 | $8.03 | 379,149 |
| 2020-08-10 | $7.49 | $7.96 | $7.26 | $7.87 | $7.87 | 322,868 |
| 2020-08-07 | $7.20 | $7.89 | $7.11 | $7.43 | $7.43 | 451,225 |
| 2020-08-06 | $7.03 | $7.53 | $6.92 | $7.45 | $7.45 | 303,600 |
| 2020-08-05 | $6.99 | $7.10 | $6.86 | $6.99 | $6.99 | 144,380 |
| 2020-08-04 | $6.78 | $7.04 | $6.70 | $6.90 | $6.90 | 133,074 |
| 2020-08-03 | $6.94 | $6.94 | $6.64 | $6.80 | $6.80 | 179,949 |
| 2020-07-31 | $7.16 | $7.16 | $6.82 | $6.95 | $6.95 | 207,620 |
| 2020-07-30 | $7.10 | $7.22 | $6.92 | $7.22 | $7.22 | 235,522 |
| 2020-07-29 | $6.54 | $7.24 | $6.52 | $7.20 | $7.20 | 420,466 |
| 2020-07-28 | $6.56 | $6.59 | $6.43 | $6.50 | $6.50 | 125,347 |
| 2020-07-27 | $6.62 | $6.87 | $6.54 | $6.57 | $6.57 | 135,208 |
| 2020-07-24 | $6.44 | $6.68 | $6.35 | $6.62 | $6.62 | 208,982 |
| 2020-07-23 | $6.45 | $6.57 | $6.36 | $6.45 | $6.45 | 186,775 |
| 2020-07-22 | $6.20 | $6.61 | $6.20 | $6.42 | $6.42 | 200,362 |
| 2020-07-21 | $6.08 | $6.31 | $6.08 | $6.25 | $6.25 | 315,152 |
| 2020-07-20 | $5.88 | $6.00 | $5.79 | $6.00 | $6.00 | 99,283 |
| 2020-07-17 | $5.93 | $6.05 | $5.82 | $5.91 | $5.91 | 136,700 |
| 2020-07-16 | $5.98 | $5.99 | $5.79 | $5.97 | $5.97 | 146,700 |
| 2020-07-15 | $5.78 | $6.13 | $5.73 | $6.04 | $6.04 | 316,300 |
| 2020-07-14 | $5.60 | $5.76 | $5.45 | $5.59 | $5.59 | 180,800 |
| 2020-07-13 | $5.68 | $5.85 | $5.53 | $5.57 | $5.57 | 231,800 |
| 2020-07-10 | $5.58 | $5.70 | $5.44 | $5.60 | $5.60 | 185,400 |
| 2020-07-09 | $5.81 | $5.85 | $5.61 | $5.61 | $5.61 | 222,100 |
| 2020-07-08 | $6.01 | $6.02 | $5.76 | $5.83 | $5.83 | 146,200 |
| 2020-07-07 | $6.09 | $6.25 | $5.99 | $6.04 | $6.04 | 190,100 |
| 2020-07-06 | $6.14 | $6.27 | $6.05 | $6.16 | $6.16 | 178,700 |
| 2020-07-02 | $6.24 | $6.37 | $5.90 | $6.00 | $6.00 | 245,300 |
| 2020-07-01 | $6.02 | $6.26 | $5.97 | $6.10 | $6.10 | 166,400 |
| 2020-06-30 | $5.98 | $6.07 | $5.88 | $6.05 | $6.05 | 241,800 |
| 2020-06-29 | $5.74 | $6.19 | $5.64 | $6.02 | $6.02 | 339,300 |
| 2020-06-26 | $5.77 | $5.80 | $5.58 | $5.64 | $5.64 | 884,634 |
| 2020-06-25 | $5.70 | $5.89 | $5.54 | $5.81 | $5.81 | 248,103 |
| 2020-06-24 | $6.08 | $6.18 | $5.67 | $5.76 | $5.76 | 293,620 |
| 2020-06-23 | $5.82 | $6.30 | $5.79 | $6.19 | $6.19 | 333,429 |
| 2020-06-22 | $5.75 | $5.82 | $5.69 | $5.71 | $5.71 | 253,916 |
| 2020-06-19 | $5.98 | $6.28 | $5.75 | $5.78 | $5.78 | 469,145 |
| 2020-06-18 | $5.41 | $5.87 | $5.16 | $5.84 | $5.84 | 546,483 |
| 2020-06-17 | $5.32 | $5.32 | $5.15 | $5.18 | $5.18 | 258,024 |
| 2020-06-16 | $6.06 | $6.06 | $5.29 | $5.34 | $5.34 | 511,257 |
| 2020-06-15 | $5.40 | $5.67 | $5.30 | $5.52 | $5.52 | 306,592 |
| 2020-06-12 | $5.68 | $5.82 | $5.45 | $5.65 | $5.65 | 202,721 |
| 2020-06-11 | $5.50 | $5.61 | $5.20 | $5.37 | $5.37 | 499,820 |
| 2020-06-10 | $6.19 | $6.19 | $5.86 | $5.90 | $5.90 | 585,436 |
| 2020-06-09 | $6.50 | $6.50 | $5.97 | $6.07 | $6.07 | 342,270 |
| 2020-06-08 | $7.02 | $7.07 | $6.57 | $6.66 | $6.66 | 388,936 |
| 2020-06-05 | $6.58 | $7.41 | $6.58 | $6.85 | $6.85 | 572,219 |
| 2020-06-04 | $6.23 | $6.47 | $6.18 | $6.35 | $6.35 | 359,641 |
| 2020-06-03 | $6.19 | $6.46 | $6.08 | $6.22 | $6.22 | 695,056 |
| 2020-06-02 | $6.04 | $6.18 | $5.86 | $6.05 | $6.05 | 858,945 |
| 2020-06-01 | $5.89 | $6.07 | $5.86 | $5.99 | $5.99 | 456,205 |
| 2020-05-29 | $5.58 | $5.98 | $5.54 | $5.86 | $5.86 | 478,313 |
| 2020-05-28 | $5.61 | $6.10 | $5.47 | $5.65 | $5.65 | 369,330 |
| 2020-05-27 | $5.42 | $5.55 | $5.21 | $5.50 | $5.50 | 436,216 |
| 2020-05-26 | $5.33 | $5.35 | $5.12 | $5.22 | $5.22 | 507,826 |
| 2020-05-22 | $5.15 | $5.17 | $4.97 | $5.07 | $5.07 | 168,624 |
| 2020-05-21 | $5.02 | $5.26 | $5.01 | $5.13 | $5.13 | 354,329 |
| 2020-05-20 | $4.94 | $5.05 | $4.85 | $4.99 | $4.99 | 373,671 |
| 2020-05-19 | $4.80 | $5.02 | $4.65 | $4.79 | $4.79 | 297,744 |
| 2020-05-18 | $4.70 | $4.94 | $4.69 | $4.80 | $4.80 | 438,098 |
| 2020-05-15 | $4.62 | $4.82 | $4.36 | $4.43 | $4.43 | 629,089 |
| 2020-05-14 | $4.69 | $4.84 | $4.40 | $4.62 | $4.62 | 338,599 |
| 2020-05-13 | $4.94 | $5.00 | $4.47 | $4.68 | $4.68 | 403,425 |
| 2020-05-12 | $4.93 | $5.19 | $4.80 | $5.01 | $5.01 | 400,942 |
| 2020-05-11 | $4.80 | $4.97 | $4.56 | $4.94 | $4.94 | 680,487 |
| 2020-05-08 | $4.67 | $4.97 | $4.54 | $4.88 | $4.88 | 583,232 |
| 2020-05-07 | $4.51 | $4.84 | $4.22 | $4.53 | $4.53 | 1,363,432 |
| 2020-05-06 | $4.74 | $4.89 | $4.53 | $4.62 | $4.62 | 428,691 |
| 2020-05-05 | $5.38 | $5.38 | $4.63 | $4.72 | $4.72 | 656,724 |
| 2020-05-04 | $5.36 | $5.39 | $5.18 | $5.27 | $5.27 | 161,580 |
| 2020-05-01 | $6.03 | $6.03 | $5.26 | $5.35 | $5.35 | 428,826 |
| 2020-04-30 | $6.12 | $6.53 | $5.94 | $6.25 | $6.25 | 416,798 |
| 2020-04-29 | $5.98 | $6.58 | $5.98 | $6.35 | $6.35 | 612,440 |
| 2020-04-28 | $5.65 | $6.01 | $5.63 | $5.79 | $5.79 | 415,883 |
| 2020-04-27 | $5.28 | $5.58 | $5.25 | $5.44 | $5.44 | 232,354 |
| 2020-04-24 | $5.33 | $5.48 | $5.10 | $5.15 | $5.15 | 173,806 |
| 2020-04-23 | $5.68 | $5.68 | $5.21 | $5.27 | $5.27 | 200,901 |
| 2020-04-22 | $5.50 | $5.50 | $5.04 | $5.43 | $5.43 | 273,039 |
| 2020-04-21 | $5.00 | $5.30 | $5.00 | $5.14 | $5.14 | 330,741 |
| 2020-04-20 | $5.06 | $5.24 | $5.03 | $5.10 | $5.10 | 217,779 |
| 2020-04-17 | $5.40 | $5.57 | $5.15 | $5.22 | $5.22 | 446,443 |
| 2020-04-16 | $5.11 | $5.14 | $4.62 | $5.09 | $5.09 | 363,708 |
| 2020-04-15 | $4.98 | $5.07 | $4.66 | $5.01 | $5.01 | 237,947 |
| 2020-04-14 | $5.27 | $5.59 | $5.01 | $5.22 | $5.22 | 374,610 |
| 2020-04-13 | $5.75 | $5.78 | $4.79 | $5.13 | $5.13 | 415,680 |
| 2020-04-09 | $4.72 | $5.76 | $4.72 | $5.73 | $5.73 | 704,745 |
| 2020-04-08 | $4.20 | $4.53 | $4.01 | $4.51 | $4.51 | 368,028 |
| 2020-04-07 | $4.27 | $4.53 | $3.93 | $4.12 | $4.12 | 532,674 |
| 2020-04-06 | $3.61 | $4.11 | $3.57 | $3.92 | $3.92 | 550,645 |
| 2020-04-03 | $3.41 | $3.46 | $3.14 | $3.41 | $3.41 | 469,153 |
| 2020-04-02 | $3.77 | $3.77 | $3.40 | $3.42 | $3.42 | 472,732 |
| 2020-04-01 | $4.60 | $4.60 | $3.60 | $3.66 | $3.66 | 711,228 |
| 2020-03-31 | $4.68 | $4.79 | $4.39 | $4.71 | $4.71 | 372,566 |
| 2020-03-30 | $5.17 | $5.17 | $4.61 | $4.68 | $4.68 | 299,475 |
| 2020-03-27 | $5.40 | $5.43 | $4.94 | $5.16 | $5.16 | 479,677 |
| 2020-03-26 | $5.47 | $5.99 | $5.38 | $5.55 | $5.55 | 582,604 |
| 2020-03-25 | $4.93 | $5.70 | $4.93 | $5.38 | $5.38 | 578,561 |
| 2020-03-24 | $4.16 | $4.94 | $4.15 | $4.90 | $4.90 | 564,856 |
| 2020-03-23 | $3.97 | $4.01 | $3.37 | $3.94 | $3.94 | 484,339 |
| 2020-03-20 | $3.91 | $4.30 | $3.60 | $3.84 | $3.84 | 899,016 |
| 2020-03-19 | $4.00 | $4.07 | $3.73 | $3.82 | $3.82 | 485,541 |
| 2020-03-18 | $4.62 | $4.77 | $4.00 | $4.01 | $4.01 | 621,658 |
| 2020-03-17 | $5.32 | $5.53 | $4.15 | $4.81 | $4.81 | 910,520 |
| 2020-03-16 | $4.67 | $5.32 | $4.48 | $5.23 | $5.23 | 634,151 |
| 2020-03-13 | $5.05 | $5.69 | $4.80 | $5.66 | $5.66 | 713,525 |
| 2020-03-12 | $5.00 | $5.11 | $4.52 | $4.84 | $4.84 | 446,801 |
| 2020-03-11 | $5.95 | $6.00 | $5.24 | $5.39 | $5.39 | 423,893 |
| 2020-03-10 | $6.34 | $6.40 | $5.83 | $6.13 | $6.13 | 591,508 |
| 2020-03-09 | $6.32 | $6.73 | $5.75 | $6.10 | $6.10 | 476,030 |
| 2020-03-06 | $7.09 | $7.23 | $6.67 | $6.86 | $6.86 | 438,645 |
| 2020-03-05 | $7.65 | $7.65 | $7.15 | $7.24 | $7.24 | 368,498 |
| 2020-03-04 | $7.84 | $7.95 | $7.55 | $7.75 | $7.75 | 353,356 |
| 2020-03-03 | $7.96 | $8.16 | $7.51 | $7.74 | $7.74 | 500,693 |
| 2020-03-02 | $8.20 | $8.24 | $7.66 | $7.88 | $7.88 | 906,600 |
| 2020-02-28 | $8.05 | $8.20 | $7.82 | $8.12 | $8.12 | 693,800 |
| 2020-02-27 | $8.25 | $9.06 | $7.94 | $8.20 | $8.20 | 1,044,879 |
| 2020-02-26 | $8.21 | $8.33 | $7.36 | $7.92 | $7.92 | 788,008 |
| 2020-02-25 | $8.39 | $8.51 | $8.05 | $8.21 | $8.21 | 401,207 |
| 2020-02-24 | $8.42 | $8.56 | $8.32 | $8.39 | $8.39 | 321,510 |
| 2020-02-21 | $8.65 | $8.73 | $8.46 | $8.68 | $8.68 | 440,094 |
| 2020-02-20 | $8.51 | $8.97 | $8.51 | $8.66 | $8.66 | 332,382 |
| 2020-02-19 | $8.53 | $8.65 | $8.33 | $8.52 | $8.52 | 318,994 |
| 2020-02-18 | $8.74 | $8.85 | $8.25 | $8.52 | $8.52 | 475,009 |
| 2020-02-14 | $8.38 | $9.00 | $8.33 | $8.73 | $8.73 | 931,072 |
| 2020-02-13 | $8.13 | $8.31 | $8.01 | $8.22 | $8.22 | 160,440 |
| 2020-02-12 | $7.83 | $8.34 | $7.83 | $8.20 | $8.20 | 438,064 |
| 2020-02-11 | $7.74 | $7.99 | $7.60 | $7.77 | $7.77 | 367,226 |
| 2020-02-10 | $7.85 | $7.92 | $7.60 | $7.70 | $7.70 | 206,147 |
| 2020-02-07 | $7.95 | $8.07 | $7.75 | $7.88 | $7.88 | 361,361 |
| 2020-02-06 | $7.94 | $8.01 | $7.74 | $7.95 | $7.95 | 538,367 |
| 2020-02-05 | $7.54 | $8.00 | $7.51 | $7.91 | $7.91 | 508,484 |
| 2020-02-04 | $7.31 | $7.80 | $7.24 | $7.48 | $7.48 | 581,985 |
| 2020-02-03 | $7.14 | $7.33 | $7.07 | $7.18 | $7.18 | 304,225 |
| 2020-01-31 | $7.25 | $7.27 | $7.01 | $7.14 | $7.14 | 304,276 |
| 2020-01-30 | $7.09 | $7.33 | $7.04 | $7.25 | $7.25 | 271,639 |
| 2020-01-29 | $7.34 | $7.38 | $7.11 | $7.18 | $7.18 | 308,851 |
| 2020-01-28 | $7.00 | $7.33 | $7.00 | $7.28 | $7.28 | 465,869 |
| 2020-01-27 | $6.90 | $7.11 | $6.88 | $6.97 | $6.97 | 367,182 |
| 2020-01-24 | $7.20 | $7.32 | $6.95 | $7.00 | $7.00 | 476,419 |
| 2020-01-23 | $7.07 | $7.10 | $6.94 | $7.05 | $7.05 | 409,058 |
| 2020-01-22 | $7.04 | $7.32 | $6.94 | $7.09 | $7.09 | 349,318 |
| 2020-01-21 | $7.01 | $7.07 | $6.89 | $7.03 | $7.03 | 296,999 |
| 2020-01-17 | $6.98 | $7.03 | $6.90 | $6.97 | $6.97 | 493,753 |
| 2020-01-16 | $6.95 | $7.06 | $6.85 | $6.93 | $6.93 | 634,903 |
| 2020-01-15 | $6.44 | $6.98 | $6.44 | $6.87 | $6.87 | 615,321 |
| 2020-01-14 | $6.21 | $6.57 | $6.20 | $6.46 | $6.46 | 352,476 |
| 2020-01-13 | $6.10 | $6.25 | $6.03 | $6.23 | $6.23 | 348,952 |
| 2020-01-10 | $6.16 | $6.19 | $5.98 | $6.04 | $6.04 | 231,447 |
| 2020-01-09 | $5.75 | $6.23 | $5.70 | $6.15 | $6.15 | 804,229 |
| 2020-01-08 | $5.77 | $6.00 | $5.70 | $5.76 | $5.76 | 358,019 |
| 2020-01-07 | $5.95 | $6.01 | $5.67 | $5.73 | $5.73 | 553,077 |
| 2020-01-06 | $5.45 | $6.05 | $5.45 | $5.96 | $5.96 | 660,131 |
| 2020-01-03 | $5.33 | $5.53 | $5.30 | $5.50 | $5.50 | 191,225 |
| 2020-01-02 | $5.55 | $5.60 | $5.39 | $5.40 | $5.40 | 182,250 |
| 2019-12-31 | $5.44 | $5.61 | $5.44 | $5.54 | $5.54 | 287,297 |
| 2019-12-30 | $5.38 | $5.54 | $5.35 | $5.44 | $5.44 | 580,896 |
| 2019-12-27 | $5.57 | $5.65 | $5.48 | $5.55 | $5.55 | 390,725 |
| 2019-12-26 | $5.54 | $5.63 | $5.40 | $5.57 | $5.57 | 118,288 |
| 2019-12-24 | $5.40 | $5.56 | $5.40 | $5.54 | $5.54 | 109,622 |
| 2019-12-23 | $5.55 | $5.55 | $5.36 | $5.43 | $5.43 | 241,540 |
| 2019-12-20 | $5.60 | $5.66 | $5.46 | $5.55 | $5.55 | 300,080 |
| 2019-12-19 | $5.72 | $5.77 | $5.56 | $5.60 | $5.60 | 198,921 |
| 2019-12-18 | $5.59 | $5.81 | $5.58 | $5.73 | $5.73 | 253,934 |
| 2019-12-17 | $5.55 | $5.61 | $5.38 | $5.58 | $5.58 | 581,100 |
| 2019-12-16 | $5.63 | $5.69 | $5.51 | $5.54 | $5.54 | 248,013 |
| 2019-12-13 | $5.65 | $5.69 | $5.56 | $5.63 | $5.63 | 271,029 |
| 2019-12-12 | $5.73 | $5.83 | $5.60 | $5.63 | $5.63 | 322,611 |
| 2019-12-11 | $5.75 | $5.81 | $5.63 | $5.72 | $5.72 | 310,211 |
| 2019-12-10 | $5.78 | $5.84 | $5.61 | $5.71 | $5.71 | 304,904 |
| 2019-12-09 | $5.82 | $5.87 | $5.76 | $5.78 | $5.78 | 246,522 |
| 2019-12-06 | $6.10 | $6.12 | $5.66 | $5.80 | $5.80 | 454,570 |
| 2019-12-05 | $6.08 | $6.17 | $6.02 | $6.07 | $6.07 | 319,939 |
| 2019-12-04 | $6.16 | $6.23 | $6.05 | $6.05 | $6.05 | 305,200 |
| 2019-12-03 | $6.13 | $6.20 | $6.03 | $6.09 | $6.09 | 319,232 |
| 2019-12-02 | $6.35 | $6.38 | $6.10 | $6.20 | $6.20 | 239,056 |
| 2019-11-29 | $6.23 | $6.49 | $6.19 | $6.30 | $6.30 | 178,111 |
| 2019-11-27 | $6.08 | $6.32 | $6.08 | $6.25 | $6.25 | 231,486 |
| 2019-11-26 | $6.01 | $6.47 | $5.99 | $6.07 | $6.07 | 743,535 |
| 2019-11-25 | $5.90 | $6.16 | $5.87 | $6.02 | $6.02 | 427,632 |
| 2019-11-22 | $5.79 | $5.82 | $5.65 | $5.81 | $5.81 | 215,825 |
| 2019-11-21 | $5.75 | $5.84 | $5.69 | $5.75 | $5.75 | 240,565 |
| 2019-11-20 | $5.63 | $5.79 | $5.58 | $5.77 | $5.77 | 239,220 |
| 2019-11-19 | $5.49 | $5.81 | $5.45 | $5.69 | $5.69 | 268,771 |
| 2019-11-18 | $5.84 | $5.91 | $5.48 | $5.50 | $5.50 | 385,040 |
| 2019-11-15 | $5.95 | $5.95 | $5.73 | $5.83 | $5.83 | 256,907 |
| 2019-11-14 | $6.21 | $6.28 | $5.69 | $5.88 | $5.88 | 444,833 |
| 2019-11-13 | $6.22 | $6.37 | $6.06 | $6.28 | $6.28 | 398,518 |
| 2019-11-12 | $5.95 | $6.25 | $5.92 | $6.22 | $6.22 | 500,192 |
| 2019-11-11 | $5.60 | $5.97 | $5.58 | $5.95 | $5.95 | 462,423 |
| 2019-11-08 | $6.34 | $6.34 | $5.12 | $5.66 | $5.66 | 902,280 |
| 2019-11-07 | $5.37 | $5.62 | $5.28 | $5.57 | $5.57 | 483,812 |
| 2019-11-06 | $5.50 | $5.50 | $5.32 | $5.33 | $5.33 | 240,094 |
| 2019-11-05 | $5.46 | $5.61 | $5.40 | $5.51 | $5.51 | 287,982 |
| 2019-11-04 | $5.47 | $5.60 | $5.44 | $5.48 | $5.48 | 362,260 |
| 2019-11-01 | $5.34 | $5.50 | $5.26 | $5.43 | $5.43 | 274,576 |
| 2019-10-31 | $5.11 | $5.39 | $5.11 | $5.33 | $5.33 | 263,426 |
| 2019-10-30 | $5.30 | $5.35 | $5.10 | $5.13 | $5.13 | 234,994 |
| 2019-10-29 | $5.27 | $5.40 | $5.13 | $5.32 | $5.32 | 246,654 |
| 2019-10-28 | $4.92 | $5.35 | $4.90 | $5.31 | $5.31 | 392,573 |
| 2019-10-25 | $4.78 | $4.93 | $4.70 | $4.93 | $4.93 | 675,224 |
| 2019-10-24 | $4.90 | $4.96 | $4.73 | $4.76 | $4.76 | 277,055 |
| 2019-10-23 | $4.93 | $4.98 | $4.85 | $4.90 | $4.90 | 194,093 |
| 2019-10-22 | $4.98 | $5.02 | $4.87 | $4.94 | $4.94 | 224,545 |
| 2019-10-21 | $5.10 | $5.14 | $4.90 | $5.02 | $5.02 | 276,604 |
| 2019-10-18 | $5.14 | $5.15 | $4.99 | $5.03 | $5.03 | 260,882 |
| 2019-10-17 | $5.07 | $5.28 | $5.01 | $5.19 | $5.19 | 346,198 |
| 2019-10-16 | $4.80 | $5.05 | $4.80 | $5.05 | $5.05 | 234,836 |
| 2019-10-15 | $4.85 | $5.00 | $4.70 | $4.83 | $4.83 | 324,578 |
| 2019-10-14 | $4.95 | $5.00 | $4.70 | $4.89 | $4.89 | 343,337 |
| 2019-10-11 | $4.89 | $5.23 | $4.86 | $4.96 | $4.96 | 535,073 |
| 2019-10-10 | $4.79 | $4.86 | $4.45 | $4.81 | $4.81 | 781,150 |
| 2019-10-09 | $5.25 | $5.35 | $4.71 | $4.74 | $4.74 | 629,654 |
| 2019-10-08 | $5.20 | $5.34 | $5.12 | $5.25 | $5.25 | 293,672 |
| 2019-10-07 | $5.24 | $5.36 | $5.20 | $5.29 | $5.29 | 186,088 |
| 2019-10-04 | $5.25 | $5.36 | $5.13 | $5.28 | $5.28 | 308,296 |
| 2019-10-03 | $5.40 | $5.43 | $5.17 | $5.27 | $5.27 | 284,218 |
| 2019-10-02 | $5.58 | $5.62 | $5.26 | $5.40 | $5.40 | 270,952 |
| 2019-10-01 | $5.66 | $5.78 | $5.52 | $5.63 | $5.63 | 312,003 |
| 2019-09-30 | $5.51 | $5.73 | $5.41 | $5.66 | $5.66 | 296,167 |
| 2019-09-27 | $5.62 | $5.76 | $5.45 | $5.49 | $5.49 | 380,084 |
| 2019-09-26 | $5.91 | $6.63 | $5.56 | $5.64 | $5.64 | 396,588 |
| 2019-09-25 | $5.73 | $5.93 | $5.61 | $5.81 | $5.81 | 331,959 |
| 2019-09-24 | $5.96 | $5.99 | $5.65 | $5.70 | $5.70 | 468,521 |
| 2019-09-23 | $5.89 | $5.97 | $5.85 | $5.93 | $5.93 | 184,840 |
| 2019-09-20 | $5.89 | $5.96 | $5.80 | $5.92 | $5.92 | 695,511 |
| 2019-09-19 | $6.00 | $6.00 | $5.81 | $5.92 | $5.92 | 264,507 |
| 2019-09-18 | $6.09 | $6.20 | $5.94 | $5.99 | $5.99 | 314,023 |
| 2019-09-17 | $6.29 | $6.40 | $6.08 | $6.11 | $6.11 | 188,929 |
| 2019-09-16 | $6.22 | $6.46 | $6.22 | $6.33 | $6.33 | 281,371 |
| 2019-09-13 | $6.22 | $6.42 | $6.17 | $6.23 | $6.23 | 244,898 |
| 2019-09-12 | $6.40 | $6.42 | $6.06 | $6.15 | $6.15 | 257,202 |
| 2019-09-11 | $6.19 | $6.47 | $6.09 | $6.43 | $6.43 | 326,636 |
| 2019-09-10 | $6.02 | $6.27 | $6.00 | $6.20 | $6.20 | 303,556 |
| 2019-09-09 | $5.89 | $6.11 | $5.85 | $6.06 | $6.06 | 205,273 |
| 2019-09-06 | $5.84 | $6.17 | $5.81 | $5.88 | $5.88 | 410,762 |
| 2019-09-05 | $5.82 | $5.95 | $5.32 | $5.80 | $5.80 | 909,753 |
| 2019-09-04 | $5.80 | $5.99 | $5.79 | $5.81 | $5.81 | 384,647 |
| 2019-09-03 | $5.72 | $5.86 | $5.70 | $5.78 | $5.78 | 334,382 |
| 2019-08-30 | $5.75 | $5.80 | $5.64 | $5.77 | $5.77 | 211,923 |
| 2019-08-29 | $5.47 | $5.83 | $5.47 | $5.72 | $5.72 | 399,589 |
| 2019-08-28 | $5.30 | $5.49 | $5.22 | $5.42 | $5.42 | 374,162 |
| 2019-08-27 | $5.46 | $5.47 | $5.13 | $5.29 | $5.29 | 539,790 |
| 2019-08-26 | $5.51 | $5.55 | $5.38 | $5.39 | $5.39 | 338,910 |
| 2019-08-23 | $5.61 | $5.63 | $5.44 | $5.47 | $5.47 | 501,109 |
| 2019-08-22 | $5.72 | $5.79 | $5.65 | $5.66 | $5.66 | 389,643 |
| 2019-08-21 | $5.81 | $5.89 | $5.69 | $5.70 | $5.70 | 222,863 |
| 2019-08-20 | $5.90 | $5.90 | $5.50 | $5.75 | $5.75 | 453,873 |
| 2019-08-19 | $6.11 | $6.14 | $5.83 | $5.91 | $5.91 | 635,849 |
| 2019-08-16 | $6.11 | $6.11 | $5.79 | $6.03 | $6.03 | 585,302 |
| 2019-08-15 | $6.45 | $6.46 | $6.04 | $6.05 | $6.05 | 773,004 |
| 2019-08-14 | $6.74 | $6.74 | $6.37 | $6.38 | $6.38 | 872,413 |
| 2019-08-13 | $6.66 | $6.88 | $6.56 | $6.77 | $6.77 | 627,251 |
| 2019-08-12 | $6.51 | $6.69 | $6.43 | $6.66 | $6.66 | 573,164 |
| 2019-08-09 | $6.46 | $6.83 | $6.36 | $6.55 | $6.55 | 640,467 |
| 2019-08-08 | $6.92 | $6.99 | $6.32 | $6.52 | $6.52 | 994,712 |
| 2019-08-07 | $7.80 | $8.15 | $6.83 | $6.92 | $6.92 | 1,448,862 |
| 2019-08-06 | $7.53 | $7.72 | $7.33 | $7.67 | $7.67 | 636,872 |
| 2019-08-05 | $7.48 | $7.50 | $7.17 | $7.39 | $7.39 | 573,052 |
| 2019-08-02 | $7.39 | $7.57 | $7.27 | $7.55 | $7.55 | 425,086 |
| 2019-08-01 | $7.41 | $7.47 | $7.24 | $7.40 | $7.40 | 292,023 |
| 2019-07-31 | $7.73 | $7.74 | $7.36 | $7.41 | $7.41 | 262,685 |
| 2019-07-30 | $7.62 | $7.86 | $7.60 | $7.73 | $7.73 | 280,638 |
| 2019-07-29 | $7.41 | $7.69 | $7.41 | $7.66 | $7.66 | 360,283 |
| 2019-07-26 | $7.33 | $7.45 | $7.18 | $7.43 | $7.43 | 365,845 |
| 2019-07-25 | $7.43 | $7.51 | $7.25 | $7.31 | $7.31 | 224,591 |
| 2019-07-24 | $7.66 | $7.82 | $7.36 | $7.43 | $7.43 | 389,787 |
| 2019-07-23 | $7.71 | $7.75 | $7.50 | $7.66 | $7.66 | 283,170 |
| 2019-07-22 | $7.72 | $7.79 | $7.59 | $7.70 | $7.70 | 280,119 |
| 2019-07-19 | $7.75 | $7.83 | $7.67 | $7.70 | $7.70 | 222,519 |
| 2019-07-18 | $7.80 | $7.80 | $7.55 | $7.76 | $7.76 | 249,457 |
| 2019-07-17 | $7.86 | $7.86 | $7.58 | $7.76 | $7.76 | 375,632 |
| 2019-07-16 | $8.00 | $8.03 | $7.71 | $7.83 | $7.83 | 258,994 |
| 2019-07-15 | $8.15 | $8.15 | $7.90 | $8.05 | $8.05 | 343,123 |
| 2019-07-12 | $8.11 | $8.22 | $8.07 | $8.14 | $8.14 | 241,644 |
| 2019-07-11 | $8.15 | $8.22 | $8.10 | $8.12 | $8.12 | 220,792 |
| 2019-07-10 | $8.41 | $8.45 | $8.08 | $8.13 | $8.13 | 284,437 |
| 2019-07-09 | $8.54 | $8.71 | $8.32 | $8.39 | $8.39 | 382,162 |
| 2019-07-08 | $8.04 | $8.56 | $7.94 | $8.52 | $8.52 | 633,125 |
| 2019-07-05 | $7.84 | $8.15 | $7.84 | $8.07 | $8.07 | 236,846 |
| 2019-07-03 | $7.78 | $8.02 | $7.78 | $7.97 | $7.97 | 162,300 |
| 2019-07-02 | $8.04 | $8.04 | $7.66 | $7.77 | $7.77 | 447,687 |
| 2019-07-01 | $8.00 | $8.12 | $7.78 | $8.04 | $8.04 | 578,370 |
| 2019-06-28 | $7.46 | $8.04 | $7.44 | $7.88 | $7.88 | 2,915,423 |
| 2019-06-27 | $7.16 | $7.51 | $7.08 | $7.47 | $7.47 | 619,035 |
| 2019-06-26 | $6.79 | $7.20 | $6.75 | $7.16 | $7.16 | 698,918 |
| 2019-06-25 | $6.93 | $6.98 | $6.57 | $6.76 | $6.76 | 664,894 |
| 2019-06-24 | $7.05 | $7.39 | $6.87 | $6.92 | $6.92 | 542,124 |
| 2019-06-21 | $7.41 | $7.41 | $7.03 | $7.05 | $7.05 | 294,059 |
| 2019-06-20 | $7.41 | $7.57 | $7.32 | $7.44 | $7.44 | 396,671 |
| 2019-06-19 | $7.09 | $7.40 | $7.05 | $7.35 | $7.35 | 372,090 |
| 2019-06-18 | $7.05 | $7.15 | $6.97 | $7.11 | $7.11 | 354,819 |
| 2019-06-17 | $7.12 | $7.19 | $6.99 | $7.02 | $7.02 | 260,305 |
| 2019-06-14 | $7.28 | $7.32 | $7.10 | $7.11 | $7.11 | 309,768 |
| 2019-06-13 | $7.04 | $7.42 | $7.04 | $7.30 | $7.30 | 588,210 |
| 2019-06-12 | $6.91 | $7.07 | $6.80 | $7.03 | $7.03 | 416,830 |
| 2019-06-11 | $7.02 | $7.15 | $6.85 | $6.91 | $6.91 | 315,458 |
| 2019-06-10 | $7.17 | $7.25 | $6.87 | $6.96 | $6.96 | 360,780 |
| 2019-06-07 | $7.38 | $7.46 | $7.16 | $7.16 | $7.16 | 256,280 |
| 2019-06-06 | $7.30 | $7.44 | $7.10 | $7.36 | $7.36 | 345,378 |
| 2019-06-05 | $7.65 | $7.72 | $7.29 | $7.31 | $7.31 | 302,185 |
| 2019-06-04 | $7.44 | $7.67 | $7.40 | $7.66 | $7.66 | 367,389 |
| 2019-06-03 | $7.20 | $7.40 | $7.19 | $7.35 | $7.35 | 268,359 |
| 2019-05-31 | $7.18 | $7.25 | $7.05 | $7.23 | $7.23 | 308,446 |
| 2019-05-30 | $7.38 | $7.44 | $7.12 | $7.23 | $7.23 | 596,036 |
| 2019-05-29 | $7.50 | $7.71 | $7.33 | $7.37 | $7.37 | 374,135 |
| 2019-05-28 | $7.81 | $7.87 | $7.52 | $7.56 | $7.56 | 325,416 |
| 2019-05-24 | $7.87 | $7.95 | $7.78 | $7.80 | $7.80 | 248,980 |
| 2019-05-23 | $7.93 | $7.95 | $7.74 | $7.83 | $7.83 | 370,329 |
| 2019-05-22 | $8.10 | $8.26 | $8.01 | $8.03 | $8.03 | 457,860 |
| 2019-05-21 | $8.10 | $8.18 | $8.05 | $8.14 | $8.14 | 236,321 |
| 2019-05-20 | $8.01 | $8.16 | $7.87 | $8.09 | $8.09 | 271,965 |
| 2019-05-17 | $8.04 | $8.18 | $8.02 | $8.06 | $8.06 | 396,127 |
| 2019-05-16 | $8.36 | $8.36 | $8.07 | $8.10 | $8.10 | 474,628 |
| 2019-05-15 | $8.17 | $8.39 | $8.06 | $8.34 | $8.34 | 473,991 |
| 2019-05-14 | $8.45 | $8.45 | $8.08 | $8.17 | $8.17 | 748,890 |
| 2019-05-13 | $8.42 | $8.50 | $8.04 | $8.36 | $8.36 | 742,842 |
| 2019-05-10 | $8.20 | $9.04 | $8.10 | $8.54 | $8.54 | 1,121,959 |
| 2019-05-09 | $7.40 | $7.76 | $7.33 | $7.66 | $7.66 | 625,100 |
| 2019-05-08 | $7.40 | $7.59 | $7.30 | $7.48 | $7.48 | 372,957 |
| 2019-05-07 | $7.51 | $7.65 | $7.39 | $7.44 | $7.44 | 287,466 |
| 2019-05-06 | $7.26 | $7.65 | $7.26 | $7.61 | $7.61 | 389,107 |
| 2019-05-03 | $7.26 | $7.49 | $7.24 | $7.38 | $7.38 | 461,993 |
| 2019-05-02 | $7.17 | $7.43 | $7.05 | $7.22 | $7.22 | 519,677 |
| 2019-05-01 | $7.17 | $7.30 | $7.06 | $7.18 | $7.18 | 298,894 |
| 2019-04-30 | $7.29 | $7.33 | $7.01 | $7.15 | $7.15 | 418,756 |
| 2019-04-29 | $7.26 | $7.49 | $7.20 | $7.30 | $7.30 | 364,456 |
| 2019-04-26 | $7.16 | $7.28 | $7.08 | $7.24 | $7.24 | 440,587 |
| 2019-04-25 | $7.15 | $7.30 | $7.07 | $7.18 | $7.18 | 459,745 |
| 2019-04-24 | $6.92 | $7.16 | $6.92 | $7.13 | $7.13 | 406,757 |
| 2019-04-23 | $6.80 | $6.99 | $6.72 | $6.91 | $6.91 | 442,162 |
| 2019-04-22 | $6.81 | $6.86 | $6.71 | $6.80 | $6.80 | 272,631 |
| 2019-04-18 | $6.76 | $6.88 | $6.76 | $6.85 | $6.85 | 254,053 |
| 2019-04-17 | $6.67 | $6.78 | $6.56 | $6.76 | $6.76 | 341,679 |
| 2019-04-16 | $6.61 | $6.70 | $6.42 | $6.65 | $6.65 | 408,001 |
| 2019-04-15 | $6.59 | $6.64 | $6.43 | $6.60 | $6.60 | 315,694 |
| 2019-04-12 | $6.43 | $6.63 | $6.38 | $6.56 | $6.56 | 360,760 |
| 2019-04-11 | $6.39 | $6.44 | $6.28 | $6.38 | $6.38 | 227,718 |
| 2019-04-10 | $6.20 | $6.38 | $6.12 | $6.37 | $6.37 | 375,423 |
| 2019-04-09 | $6.34 | $6.40 | $6.18 | $6.20 | $6.20 | 820,290 |
| 2019-04-08 | $6.33 | $6.43 | $6.30 | $6.35 | $6.35 | 251,038 |
| 2019-04-05 | $6.27 | $6.39 | $6.13 | $6.35 | $6.35 | 830,317 |
| 2019-04-04 | $5.87 | $6.30 | $5.87 | $6.24 | $6.24 | 610,896 |
| 2019-04-03 | $6.33 | $6.36 | $5.85 | $5.88 | $5.88 | 1,821,458 |
| 2019-04-02 | $6.77 | $6.80 | $6.19 | $6.28 | $6.28 | 973,103 |
| 2019-04-01 | $6.82 | $6.93 | $6.72 | $6.77 | $6.77 | 331,758 |
| 2019-03-29 | $6.65 | $6.90 | $6.65 | $6.80 | $6.80 | 644,004 |
| 2019-03-28 | $6.61 | $6.72 | $6.59 | $6.64 | $6.64 | 563,932 |
| 2019-03-27 | $6.63 | $6.68 | $6.58 | $6.60 | $6.60 | 258,275 |
| 2019-03-26 | $6.61 | $6.73 | $6.50 | $6.62 | $6.62 | 404,314 |
| 2019-03-25 | $6.60 | $6.68 | $6.50 | $6.60 | $6.60 | 689,329 |
| 2019-03-22 | $6.59 | $6.81 | $6.50 | $6.61 | $6.61 | 622,045 |
| 2019-03-21 | $6.70 | $6.80 | $6.64 | $6.76 | $6.76 | 323,175 |
| 2019-03-20 | $6.72 | $6.85 | $6.65 | $6.75 | $6.75 | 554,374 |
| 2019-03-19 | $6.75 | $6.88 | $6.43 | $6.66 | $6.66 | 1,266,096 |
| 2019-03-18 | $6.40 | $6.84 | $6.40 | $6.72 | $6.72 | 1,120,901 |
| 2019-03-15 | $6.87 | $6.95 | $6.10 | $6.36 | $6.36 | 2,729,216 |
| 2019-03-14 | $7.51 | $7.61 | $7.22 | $7.38 | $7.38 | 672,891 |
| 2019-03-13 | $7.28 | $7.56 | $7.20 | $7.51 | $7.51 | 684,334 |
| 2019-03-12 | $7.16 | $7.27 | $7.05 | $7.24 | $7.24 | 414,704 |
| 2019-03-11 | $7.23 | $7.29 | $6.94 | $7.16 | $7.16 | 678,947 |
| 2019-03-08 | $7.38 | $7.41 | $7.11 | $7.21 | $7.21 | 285,075 |
| 2019-03-07 | $7.48 | $7.52 | $7.30 | $7.45 | $7.45 | 251,046 |
| 2019-03-06 | $7.68 | $7.68 | $7.40 | $7.49 | $7.49 | 184,146 |
| 2019-03-05 | $7.73 | $7.74 | $7.62 | $7.65 | $7.65 | 427,450 |
| 2019-03-04 | $7.77 | $7.77 | $7.59 | $7.73 | $7.73 | 228,698 |
| 2019-03-01 | $7.90 | $8.06 | $7.77 | $7.77 | $7.77 | 293,456 |
| 2019-02-28 | $7.83 | $8.00 | $7.62 | $7.84 | $7.84 | 275,711 |
| 2019-02-27 | $7.71 | $7.89 | $7.54 | $7.86 | $7.86 | 261,256 |
| 2019-02-26 | $7.87 | $7.93 | $7.67 | $7.70 | $7.70 | 210,093 |
| 2019-02-25 | $8.10 | $8.21 | $7.77 | $7.87 | $7.87 | 508,088 |
| 2019-02-22 | $8.05 | $8.22 | $7.91 | $8.06 | $8.06 | 789,519 |
| 2019-02-21 | $7.37 | $7.53 | $7.31 | $7.45 | $7.45 | 199,827 |
| 2019-02-20 | $7.32 | $7.45 | $7.26 | $7.38 | $7.38 | 283,770 |
| 2019-02-19 | $7.52 | $7.52 | $7.30 | $7.32 | $7.32 | 225,700 |
| 2019-02-15 | $7.57 | $7.65 | $7.42 | $7.51 | $7.51 | 218,342 |
| 2019-02-14 | $7.42 | $7.59 | $7.33 | $7.56 | $7.56 | 251,755 |
| 2019-02-13 | $7.34 | $7.49 | $7.29 | $7.44 | $7.44 | 278,351 |
| 2019-02-12 | $7.18 | $7.49 | $7.14 | $7.29 | $7.29 | 353,764 |
| 2019-02-11 | $7.04 | $7.12 | $6.92 | $7.11 | $7.11 | 237,091 |
| 2019-02-08 | $6.98 | $7.03 | $6.92 | $7.03 | $7.03 | 265,334 |
| 2019-02-07 | $6.85 | $7.07 | $6.85 | $6.98 | $6.98 | 377,970 |
| 2019-02-06 | $6.95 | $6.96 | $6.66 | $6.89 | $6.89 | 360,563 |
| 2019-02-05 | $6.93 | $7.11 | $6.76 | $6.95 | $6.95 | 612,419 |
| 2019-02-04 | $7.05 | $7.09 | $6.85 | $6.92 | $6.92 | 390,993 |
| 2019-02-01 | $7.20 | $7.30 | $7.02 | $7.05 | $7.05 | 519,238 |
| 2019-01-31 | $7.25 | $7.26 | $7.07 | $7.20 | $7.20 | 289,776 |
| 2019-01-30 | $7.31 | $7.35 | $7.04 | $7.26 | $7.26 | 317,368 |
| 2019-01-29 | $7.30 | $7.31 | $7.03 | $7.28 | $7.28 | 681,084 |
| 2019-01-28 | $7.34 | $7.56 | $7.25 | $7.32 | $7.32 | 528,783 |
| 2019-01-25 | $7.30 | $7.58 | $7.30 | $7.40 | $7.40 | 1,065,720 |
| 2019-01-24 | $7.23 | $7.29 | $7.00 | $7.26 | $7.26 | 402,420 |
| 2019-01-23 | $7.46 | $7.50 | $6.93 | $7.22 | $7.22 | 550,688 |
| 2019-01-22 | $7.56 | $7.57 | $7.37 | $7.45 | $7.45 | 409,244 |
| 2019-01-18 | $7.42 | $7.56 | $7.33 | $7.56 | $7.56 | 431,410 |
| 2019-01-17 | $7.22 | $7.42 | $7.14 | $7.40 | $7.40 | 468,478 |
| 2019-01-16 | $7.19 | $7.30 | $7.08 | $7.26 | $7.26 | 424,082 |
| 2019-01-15 | $6.93 | $7.27 | $6.93 | $7.22 | $7.22 | 472,838 |
| 2019-01-14 | $7.05 | $7.09 | $6.88 | $6.92 | $6.92 | 169,708 |
| 2019-01-11 | $7.12 | $7.22 | $6.98 | $7.11 | $7.11 | 216,388 |
| 2019-01-10 | $7.25 | $7.36 | $7.17 | $7.21 | $7.21 | 156,207 |
| 2019-01-09 | $7.45 | $7.53 | $7.25 | $7.30 | $7.30 | 260,869 |
| 2019-01-08 | $7.44 | $7.52 | $7.27 | $7.43 | $7.43 | 227,404 |
| 2019-01-07 | $7.06 | $7.41 | $7.03 | $7.38 | $7.38 | 482,410 |
| 2019-01-04 | $6.89 | $7.23 | $6.86 | $7.07 | $7.07 | 420,531 |
| 2019-01-03 | $6.96 | $7.08 | $6.76 | $6.78 | $6.78 | 315,923 |
| 2019-01-02 | $6.90 | $7.10 | $6.79 | $7.06 | $7.06 | 849,921 |
| 2018-12-31 | $6.78 | $7.01 | $6.68 | $6.99 | $6.99 | 530,914 |
| 2018-12-28 | $6.58 | $6.84 | $6.49 | $6.78 | $6.78 | 317,972 |
| 2018-12-27 | $6.53 | $6.60 | $6.36 | $6.54 | $6.54 | 263,831 |
| 2018-12-26 | $6.55 | $6.82 | $6.25 | $6.64 | $6.64 | 611,077 |
| 2018-12-24 | $6.45 | $6.71 | $6.34 | $6.51 | $6.51 | 273,461 |
| 2018-12-21 | $6.61 | $6.70 | $6.40 | $6.45 | $6.45 | 537,023 |
| 2018-12-20 | $6.59 | $6.70 | $6.39 | $6.62 | $6.62 | 653,118 |
| 2018-12-19 | $6.80 | $6.88 | $6.55 | $6.62 | $6.62 | 394,877 |
| 2018-12-18 | $6.87 | $6.87 | $6.64 | $6.78 | $6.78 | 337,589 |
| 2018-12-17 | $6.96 | $7.07 | $6.72 | $6.75 | $6.75 | 748,320 |
| 2018-12-14 | $7.21 | $7.27 | $6.82 | $6.95 | $6.95 | 656,304 |
| 2018-12-13 | $7.71 | $7.71 | $7.30 | $7.35 | $7.35 | 385,640 |
| 2018-12-12 | $7.39 | $7.98 | $7.36 | $7.66 | $7.66 | 649,294 |
| 2018-12-11 | $7.52 | $7.88 | $7.23 | $7.32 | $7.32 | 622,265 |
| 2018-12-10 | $7.40 | $7.47 | $7.12 | $7.43 | $7.43 | 499,851 |
| 2018-12-07 | $7.66 | $7.86 | $7.42 | $7.44 | $7.44 | 465,201 |
| 2018-12-06 | $7.50 | $7.80 | $7.35 | $7.71 | $7.71 | 754,257 |
| 2018-12-04 | $8.12 | $8.12 | $7.49 | $7.61 | $7.61 | 748,631 |
| 2018-12-03 | $8.31 | $8.76 | $8.01 | $8.15 | $8.15 | 2,617,114 |
| 2018-11-30 | $8.33 | $8.43 | $7.83 | $7.91 | $7.91 | 936,747 |
| 2018-11-29 | $9.15 | $9.37 | $8.00 | $8.42 | $8.42 | 2,209,643 |
| 2018-11-28 | $9.16 | $9.37 | $9.01 | $9.30 | $9.30 | 789,428 |
| 2018-11-27 | $9.34 | $9.45 | $8.98 | $9.17 | $9.17 | 273,029 |
| 2018-11-26 | $9.32 | $9.46 | $9.25 | $9.38 | $9.38 | 452,356 |
| 2018-11-23 | $9.28 | $9.43 | $9.21 | $9.27 | $9.27 | 122,378 |
| 2018-11-21 | $9.30 | $9.62 | $9.22 | $9.35 | $9.35 | 195,831 |
| 2018-11-20 | $9.13 | $9.48 | $9.06 | $9.26 | $9.26 | 631,531 |
| 2018-11-19 | $9.18 | $9.29 | $9.04 | $9.27 | $9.27 | 343,205 |
| 2018-11-16 | $9.19 | $9.41 | $9.08 | $9.19 | $9.19 | 337,948 |
| 2018-11-15 | $9.27 | $9.36 | $9.02 | $9.30 | $9.30 | 410,210 |
| 2018-11-14 | $9.30 | $9.46 | $9.13 | $9.28 | $9.28 | 446,421 |
| 2018-11-13 | $9.21 | $9.32 | $9.08 | $9.21 | $9.21 | 332,089 |
| 2018-11-12 | $9.54 | $9.54 | $9.05 | $9.17 | $9.17 | 415,505 |
| 2018-11-09 | $9.79 | $9.79 | $9.32 | $9.57 | $9.57 | 434,089 |
| 2018-11-08 | $9.62 | $9.76 | $9.17 | $9.32 | $9.32 | 281,289 |
| 2018-11-07 | $9.60 | $9.84 | $9.56 | $9.66 | $9.66 | 350,214 |
| 2018-11-06 | $9.47 | $9.62 | $9.35 | $9.59 | $9.59 | 176,112 |
| 2018-11-05 | $9.44 | $9.53 | $9.27 | $9.51 | $9.51 | 258,669 |
| 2018-11-02 | $9.22 | $9.60 | $9.07 | $9.47 | $9.47 | 435,675 |
| 2018-11-01 | $9.45 | $9.67 | $9.12 | $9.23 | $9.23 | 610,429 |
| 2018-10-31 | $9.63 | $9.73 | $9.22 | $9.43 | $9.43 | 388,551 |
| 2018-10-30 | $9.39 | $9.57 | $9.21 | $9.52 | $9.52 | 552,004 |
| 2018-10-29 | $9.83 | $9.83 | $9.22 | $9.40 | $9.40 | 711,399 |
| 2018-10-26 | $9.02 | $9.75 | $8.90 | $9.70 | $9.70 | 1,082,374 |
| 2018-10-25 | $10.75 | $10.82 | $9.28 | $9.29 | $9.29 | 2,895,617 |
| 2018-10-24 | $10.80 | $11.37 | $9.50 | $9.53 | $9.53 | 3,120,400 |
| 2018-10-23 | $12.45 | $13.00 | $12.31 | $12.67 | $12.67 | 479,642 |
| 2018-10-22 | $12.42 | $12.76 | $12.36 | $12.59 | $12.59 | 519,681 |
| 2018-10-19 | $13.11 | $13.25 | $12.18 | $12.32 | $12.32 | 520,759 |
| 2018-10-18 | $13.27 | $13.44 | $12.80 | $13.10 | $13.10 | 230,225 |
| 2018-10-17 | $13.02 | $13.40 | $12.99 | $13.23 | $13.23 | 475,910 |
| 2018-10-16 | $12.51 | $13.50 | $12.10 | $13.23 | $13.23 | 1,852,600 |
| 2018-10-15 | $11.38 | $11.54 | $11.14 | $11.43 | $11.43 | 167,060 |
| 2018-10-12 | $11.40 | $11.70 | $11.07 | $11.39 | $11.39 | 351,095 |
| 2018-10-11 | $10.73 | $11.35 | $10.73 | $11.31 | $11.31 | 476,115 |
| 2018-10-10 | $10.81 | $11.12 | $10.45 | $10.79 | $10.79 | 220,895 |
| 2018-10-09 | $11.00 | $11.35 | $10.58 | $10.82 | $10.82 | 345,378 |
| 2018-10-08 | $11.05 | $11.24 | $10.82 | $11.01 | $11.01 | 229,466 |
| 2018-10-05 | $10.95 | $11.24 | $10.82 | $11.07 | $11.07 | 274,505 |
| 2018-10-04 | $11.37 | $11.52 | $10.96 | $11.00 | $11.00 | 486,568 |
| 2018-10-03 | $11.54 | $11.92 | $11.07 | $11.38 | $11.38 | 472,784 |
| 2018-10-02 | $12.25 | $12.25 | $11.36 | $11.52 | $11.52 | 413,298 |
| 2018-10-01 | $12.05 | $12.41 | $11.59 | $12.27 | $12.27 | 391,117 |
| 2018-09-28 | $12.20 | $12.25 | $11.90 | $12.10 | $12.10 | 376,481 |
| 2018-09-27 | $12.35 | $12.40 | $12.10 | $12.25 | $12.25 | 215,076 |
| 2018-09-26 | $11.90 | $12.60 | $11.60 | $12.35 | $12.35 | 502,631 |
| 2018-09-25 | $11.90 | $12.20 | $11.55 | $12.00 | $12.00 | 509,589 |
| 2018-09-24 | $12.40 | $12.80 | $11.85 | $11.85 | $11.85 | 313,854 |
| 2018-09-21 | $12.45 | $12.70 | $12.30 | $12.50 | $12.50 | 506,838 |
| 2018-09-20 | $12.70 | $12.75 | $12.45 | $12.50 | $12.50 | 276,155 |
| 2018-09-19 | $12.70 | $12.95 | $12.55 | $12.60 | $12.60 | 501,430 |
| 2018-09-18 | $12.80 | $12.95 | $12.15 | $12.65 | $12.65 | 334,089 |
| 2018-09-17 | $12.80 | $12.90 | $12.35 | $12.50 | $12.50 | 384,857 |
| 2018-09-14 | $12.50 | $12.95 | $12.35 | $12.90 | $12.90 | 422,878 |
| 2018-09-13 | $12.40 | $12.75 | $12.30 | $12.55 | $12.55 | 229,235 |
| 2018-09-12 | $12.15 | $12.75 | $12.00 | $12.40 | $12.40 | 374,294 |
| 2018-09-11 | $12.40 | $12.60 | $11.95 | $12.20 | $12.20 | 344,072 |
| 2018-09-10 | $12.10 | $12.55 | $12.04 | $12.40 | $12.40 | 229,123 |
| 2018-09-07 | $11.95 | $12.25 | $11.95 | $12.10 | $12.10 | 237,526 |
| 2018-09-06 | $12.15 | $12.20 | $11.85 | $12.00 | $12.00 | 236,675 |
| 2018-09-05 | $12.15 | $12.40 | $11.65 | $12.10 | $12.10 | 245,097 |
| 2018-09-04 | $12.25 | $12.30 | $11.85 | $12.10 | $12.10 | 749,020 |
| 2018-08-31 | $11.75 | $12.55 | $11.70 | $12.30 | $12.30 | 589,934 |
| 2018-08-30 | $11.90 | $11.95 | $11.70 | $11.85 | $11.85 | 235,505 |
| 2018-08-29 | $11.65 | $12.25 | $11.15 | $11.80 | $11.80 | 796,927 |
| 2018-08-28 | $11.50 | $11.70 | $11.35 | $11.60 | $11.60 | 469,702 |
| 2018-08-27 | $11.55 | $11.70 | $11.37 | $11.55 | $11.55 | 457,636 |
| 2018-08-24 | $11.45 | $11.75 | $11.40 | $11.60 | $11.60 | 324,131 |
| 2018-08-23 | $11.15 | $11.70 | $11.10 | $11.50 | $11.50 | 346,319 |
| 2018-08-22 | $11.20 | $11.45 | $11.05 | $11.20 | $11.20 | 259,156 |
| 2018-08-21 | $11.10 | $11.28 | $10.72 | $11.15 | $11.15 | 405,903 |
| 2018-08-20 | $11.25 | $11.25 | $11.00 | $11.10 | $11.10 | 253,363 |
| 2018-08-17 | $10.90 | $11.48 | $10.90 | $11.25 | $11.25 | 725,689 |
| 2018-08-16 | $10.60 | $10.95 | $10.48 | $10.80 | $10.80 | 334,867 |
| 2018-08-15 | $10.65 | $10.70 | $10.35 | $10.60 | $10.60 | 342,880 |
| 2018-08-14 | $10.35 | $10.70 | $10.20 | $10.70 | $10.70 | 330,855 |
| 2018-08-13 | $10.65 | $10.80 | $10.05 | $10.35 | $10.35 | 311,531 |
| 2018-08-10 | $10.30 | $10.90 | $10.01 | $10.60 | $10.60 | 1,561,183 |
| 2018-08-09 | $10.25 | $10.60 | $10.25 | $10.40 | $10.40 | 446,497 |
| 2018-08-08 | $9.75 | $10.30 | $9.70 | $10.30 | $10.30 | 493,894 |
| 2018-08-07 | $9.75 | $10.00 | $9.60 | $9.85 | $9.85 | 331,543 |
| 2018-08-06 | $9.95 | $9.95 | $9.60 | $9.70 | $9.70 | 636,129 |
| 2018-08-03 | $10.20 | $10.33 | $9.70 | $9.90 | $9.90 | 458,152 |
| 2018-08-02 | $10.55 | $10.65 | $10.10 | $10.25 | $10.25 | 471,453 |
| 2018-08-01 | $10.40 | $10.70 | $10.20 | $10.50 | $10.50 | 421,589 |
| 2018-07-31 | $10.25 | $10.50 | $9.95 | $10.45 | $10.45 | 866,643 |
| 2018-07-30 | $10.00 | $10.30 | $9.83 | $10.15 | $10.15 | 981,863 |
| 2018-07-27 | $9.90 | $10.00 | $9.60 | $9.85 | $9.85 | 5,052,768 |
| 2018-07-26 | $11.00 | $11.00 | $10.15 | $10.25 | $10.25 | 1,052,513 |
| 2018-07-25 | $11.30 | $11.65 | $11.20 | $11.30 | $11.30 | 503,908 |
| 2018-07-24 | $11.45 | $11.55 | $10.80 | $11.55 | $11.55 | 951,971 |
| 2018-07-23 | $11.75 | $12.10 | $11.45 | $12.00 | $12.00 | 376,546 |
| 2018-07-20 | $11.90 | $12.05 | $11.70 | $11.75 | $11.75 | 426,661 |
| 2018-07-19 | $12.40 | $12.80 | $11.75 | $11.80 | $11.80 | 1,116,572 |
| 2018-07-18 | $12.05 | $12.25 | $11.80 | $11.85 | $11.85 | 795,590 |
| 2018-07-17 | $12.45 | $12.65 | $12.05 | $12.10 | $12.10 | 369,071 |
| 2018-07-16 | $12.20 | $13.20 | $12.20 | $12.45 | $12.45 | 386,346 |
| 2018-07-13 | $12.50 | $12.71 | $12.00 | $12.15 | $12.15 | 284,790 |
| 2018-07-12 | $11.95 | $12.75 | $11.95 | $12.50 | $12.50 | 266,059 |
| 2018-07-11 | $11.80 | $12.00 | $11.70 | $11.80 | $11.80 | 155,008 |
| 2018-07-10 | $11.85 | $12.25 | $11.75 | $11.90 | $11.90 | 222,763 |
| 2018-07-09 | $11.95 | $12.01 | $11.80 | $11.85 | $11.85 | 139,369 |
| 2018-07-06 | $11.95 | $12.15 | $11.79 | $11.95 | $11.95 | 156,776 |
| 2018-07-05 | $12.25 | $12.30 | $11.80 | $11.95 | $11.95 | 270,015 |
| 2018-07-03 | $12.45 | $12.55 | $12.05 | $12.15 | $12.15 | 135,312 |
| 2018-07-02 | $12.05 | $12.58 | $11.95 | $12.35 | $12.35 | 199,757 |
| 2018-06-29 | $12.25 | $12.35 | $12.00 | $12.30 | $12.30 | 281,864 |
| 2018-06-28 | $12.20 | $12.35 | $11.95 | $12.25 | $12.25 | 280,493 |
| 2018-06-27 | $12.75 | $13.30 | $12.30 | $12.35 | $12.35 | 437,926 |
| 2018-06-26 | $12.30 | $12.80 | $12.15 | $12.75 | $12.75 | 251,868 |
| 2018-06-25 | $12.20 | $12.50 | $11.65 | $12.40 | $12.40 | 345,909 |
| 2018-06-22 | $11.90 | $12.25 | $10.90 | $12.20 | $12.20 | 637,048 |
| 2018-06-21 | $11.50 | $12.20 | $11.30 | $11.85 | $11.85 | 414,449 |
| 2018-06-20 | $11.80 | $11.85 | $11.10 | $11.30 | $11.30 | 535,539 |
| 2018-06-19 | $10.60 | $11.60 | $10.45 | $11.60 | $11.60 | 714,142 |
| 2018-06-18 | $10.05 | $10.75 | $9.95 | $10.70 | $10.70 | 461,749 |
| 2018-06-15 | $9.60 | $10.13 | $9.50 | $10.05 | $10.05 | 227,400 |
| 2018-06-14 | $9.55 | $9.75 | $9.45 | $9.65 | $9.65 | 107,953 |
| 2018-06-13 | $9.70 | $10.00 | $9.35 | $9.50 | $9.50 | 333,798 |
| 2018-06-12 | $9.25 | $9.75 | $9.25 | $9.65 | $9.65 | 204,555 |
| 2018-06-11 | $9.45 | $9.60 | $9.28 | $9.30 | $9.30 | 169,878 |
| 2018-06-08 | $9.60 | $9.70 | $9.25 | $9.45 | $9.45 | 223,835 |
| 2018-06-07 | $9.35 | $9.80 | $9.30 | $9.65 | $9.65 | 557,382 |
| 2018-06-06 | $8.40 | $9.20 | $8.35 | $9.15 | $9.15 | 455,081 |
| 2018-06-05 | $8.35 | $8.58 | $8.30 | $8.45 | $8.45 | 286,545 |
| 2018-06-04 | $8.50 | $8.60 | $8.20 | $8.35 | $8.35 | 323,578 |
| 2018-06-01 | $8.75 | $8.95 | $8.25 | $8.50 | $8.50 | 440,840 |
| 2018-05-31 | $8.80 | $8.80 | $8.35 | $8.65 | $8.65 | 408,539 |
| 2018-05-30 | $8.70 | $8.70 | $8.30 | $8.45 | $8.45 | 407,721 |
| 2018-05-29 | $8.85 | $8.90 | $8.45 | $8.65 | $8.65 | 246,319 |
| 2018-05-25 | $9.20 | $9.35 | $8.75 | $8.90 | $8.90 | 288,116 |
| 2018-05-24 | $9.35 | $9.50 | $9.15 | $9.25 | $9.25 | 67,872 |
| 2018-05-23 | $9.00 | $9.35 | $9.00 | $9.30 | $9.30 | 108,104 |
| 2018-05-22 | $9.45 | $9.45 | $9.00 | $9.05 | $9.05 | 172,623 |
| 2018-05-21 | $9.35 | $9.60 | $9.30 | $9.45 | $9.45 | 54,573 |
| 2018-05-18 | $9.60 | $9.60 | $9.15 | $9.30 | $9.30 | 102,072 |
| 2018-05-17 | $9.20 | $9.55 | $9.20 | $9.55 | $9.55 | 133,254 |
| 2018-05-16 | $9.90 | $9.95 | $9.25 | $9.30 | $9.30 | 236,932 |
| 2018-05-15 | $9.45 | $9.85 | $9.30 | $9.80 | $9.80 | 220,016 |
| 2018-05-14 | $9.05 | $9.55 | $8.95 | $9.45 | $9.45 | 397,903 |
| 2018-05-11 | $8.20 | $9.10 | $7.90 | $8.95 | $8.95 | 697,979 |
| 2018-05-10 | $7.35 | $8.03 | $7.30 | $7.80 | $7.80 | 231,964 |
| 2018-05-09 | $7.55 | $7.62 | $7.25 | $7.40 | $7.40 | 111,073 |
| 2018-05-08 | $7.30 | $7.60 | $7.20 | $7.50 | $7.50 | 143,931 |
| 2018-05-07 | $7.35 | $7.50 | $7.20 | $7.35 | $7.35 | 175,210 |
| 2018-05-04 | $7.25 | $7.38 | $7.15 | $7.25 | $7.25 | 156,698 |
| 2018-05-03 | $7.25 | $7.30 | $7.20 | $7.20 | $7.20 | 111,723 |
| 2018-05-02 | $7.25 | $7.40 | $7.15 | $7.25 | $7.25 | 177,935 |
| 2018-05-01 | $7.20 | $7.40 | $7.20 | $7.25 | $7.25 | 326,384 |
| 2018-04-30 | $7.40 | $7.50 | $7.25 | $7.25 | $7.25 | 121,846 |
| 2018-04-27 | $7.50 | $7.50 | $7.25 | $7.30 | $7.30 | 54,197 |
| 2018-04-26 | $7.50 | $7.60 | $7.30 | $7.40 | $7.40 | 213,250 |
| 2018-04-25 | $7.40 | $7.45 | $7.25 | $7.45 | $7.45 | 185,386 |
| 2018-04-24 | $7.50 | $7.60 | $7.25 | $7.35 | $7.35 | 121,372 |
| 2018-04-23 | $7.50 | $7.70 | $7.35 | $7.45 | $7.45 | 107,699 |
| 2018-04-20 | $7.50 | $7.70 | $7.40 | $7.60 | $7.60 | 87,732 |
| 2018-04-19 | $7.80 | $7.90 | $7.45 | $7.50 | $7.50 | 231,950 |
| 2018-04-18 | $7.30 | $7.80 | $7.10 | $7.70 | $7.70 | 342,956 |
| 2018-04-17 | $7.45 | $7.70 | $7.25 | $7.30 | $7.30 | 165,178 |
| 2018-04-16 | $7.50 | $7.60 | $7.35 | $7.40 | $7.40 | 65,252 |
| 2018-04-13 | $7.70 | $7.70 | $7.35 | $7.40 | $7.40 | 126,626 |
| 2018-04-12 | $7.65 | $7.90 | $7.50 | $7.65 | $7.65 | 133,062 |
| 2018-04-11 | $7.55 | $7.90 | $7.55 | $7.70 | $7.70 | 83,617 |
| 2018-04-10 | $7.75 | $7.75 | $7.48 | $7.50 | $7.50 | 105,348 |
| 2018-04-09 | $7.65 | $7.70 | $7.55 | $7.60 | $7.60 | 56,257 |
| 2018-04-06 | $7.60 | $7.70 | $7.50 | $7.60 | $7.60 | 67,402 |
| 2018-04-05 | $7.60 | $7.75 | $7.25 | $7.65 | $7.65 | 76,099 |
| 2018-04-04 | $7.50 | $7.85 | $7.25 | $7.60 | $7.60 | 155,566 |
| 2018-04-03 | $7.30 | $7.60 | $7.30 | $7.35 | $7.35 | 49,728 |
| 2018-04-02 | $7.50 | $7.65 | $7.20 | $7.25 | $7.25 | 79,188 |
| 2018-03-29 | $7.35 | $7.60 | $7.30 | $7.55 | $7.55 | 102,022 |
| 2018-03-28 | $7.35 | $7.40 | $7.15 | $7.35 | $7.35 | 67,181 |
| 2018-03-27 | $7.60 | $7.70 | $7.20 | $7.30 | $7.30 | 165,590 |
| 2018-03-26 | $7.45 | $7.70 | $7.41 | $7.55 | $7.55 | 104,092 |
| 2018-03-23 | $7.55 | $7.60 | $7.05 | $7.35 | $7.35 | 242,353 |
| 2018-03-22 | $7.75 | $7.80 | $7.50 | $7.55 | $7.55 | 163,460 |
| 2018-03-21 | $8.00 | $8.20 | $7.75 | $7.75 | $7.75 | 541,786 |
| 2018-03-20 | $7.60 | $8.10 | $7.58 | $7.90 | $7.90 | 1,006,332 |
| 2018-03-19 | $7.60 | $7.75 | $7.35 | $7.55 | $7.55 | 245,002 |
| 2018-03-16 | $6.95 | $7.70 | $6.90 | $7.60 | $7.60 | 242,785 |
| 2018-03-15 | $7.00 | $7.40 | $6.85 | $6.90 | $6.90 | 508,802 |
| 2018-03-14 | $6.45 | $6.60 | $6.15 | $6.15 | $6.15 | 183,893 |
| 2018-03-13 | $6.75 | $6.85 | $6.35 | $6.40 | $6.40 | 154,041 |
| 2018-03-12 | $7.00 | $7.05 | $6.70 | $6.80 | $6.80 | 50,162 |
| 2018-03-09 | $7.10 | $7.15 | $6.95 | $7.05 | $7.05 | 53,935 |
| 2018-03-08 | $7.35 | $7.40 | $6.75 | $7.10 | $7.10 | 80,765 |
| 2018-03-07 | $7.25 | $7.35 | $7.05 | $7.30 | $7.30 | 59,994 |
| 2018-03-06 | $6.55 | $7.30 | $6.55 | $7.25 | $7.25 | 117,014 |
| 2018-03-05 | $6.90 | $7.00 | $6.55 | $6.85 | $6.85 | 83,018 |
| 2018-03-02 | $6.40 | $6.90 | $6.30 | $6.90 | $6.90 | 65,628 |
| 2018-03-01 | $6.25 | $6.65 | $6.05 | $6.45 | $6.45 | 77,064 |
| 2018-02-28 | $6.55 | $6.60 | $6.20 | $6.20 | $6.20 | 78,233 |
| 2018-02-27 | $6.65 | $6.70 | $6.35 | $6.50 | $6.50 | 47,644 |
| 2018-02-26 | $6.60 | $6.75 | $6.55 | $6.70 | $6.70 | 52,170 |
| 2018-02-23 | $6.55 | $6.70 | $6.48 | $6.55 | $6.55 | 33,479 |
| 2018-02-22 | $6.65 | $6.85 | $6.45 | $6.50 | $6.50 | 78,243 |
| 2018-02-21 | $6.95 | $6.95 | $6.65 | $6.80 | $6.80 | 91,931 |
| 2018-02-20 | $6.15 | $6.90 | $6.00 | $6.85 | $6.85 | 310,724 |
| 2018-02-16 | $6.10 | $6.15 | $6.00 | $6.15 | $6.15 | 21,063 |
| 2018-02-15 | $6.05 | $6.15 | $5.95 | $6.15 | $6.15 | 54,232 |
| 2018-02-14 | $6.00 | $6.15 | $5.95 | $6.10 | $6.10 | 41,602 |
| 2018-02-13 | $5.55 | $6.15 | $5.54 | $6.00 | $6.00 | 65,381 |
| 2018-02-12 | $5.55 | $5.65 | $5.35 | $5.60 | $5.60 | 26,788 |
| 2018-02-09 | $5.60 | $5.70 | $5.30 | $5.60 | $5.60 | 107,263 |
| 2018-02-08 | $6.00 | $6.00 | $5.55 | $5.65 | $5.65 | 50,680 |
| 2018-02-07 | $6.15 | $6.23 | $5.95 | $6.00 | $6.00 | 358,444 |
| 2018-02-06 | $5.85 | $6.25 | $5.85 | $6.15 | $6.15 | 90,010 |
| 2018-02-05 | $5.85 | $6.10 | $5.80 | $5.90 | $5.90 | 91,795 |
| 2018-02-02 | $5.75 | $5.95 | $5.75 | $5.85 | $5.85 | 48,754 |
| 2018-02-01 | $5.85 | $6.12 | $5.80 | $5.85 | $5.85 | 47,353 |
| 2018-01-31 | $5.90 | $5.95 | $5.85 | $5.90 | $5.90 | 28,986 |
| 2018-01-30 | $5.95 | $6.00 | $5.90 | $5.95 | $5.95 | 58,033 |
| 2018-01-29 | $6.20 | $6.20 | $5.95 | $6.00 | $6.00 | 50,649 |
| 2018-01-26 | $6.15 | $6.35 | $6.05 | $6.23 | $6.23 | 67,328 |
| 2018-01-25 | $5.95 | $6.15 | $5.90 | $6.10 | $6.10 | 61,085 |
| 2018-01-24 | $5.75 | $5.95 | $5.60 | $5.95 | $5.95 | 91,203 |
| 2018-01-23 | $5.70 | $5.80 | $5.70 | $5.75 | $5.75 | 28,055 |
| 2018-01-22 | $5.75 | $5.80 | $5.70 | $5.75 | $5.75 | 34,516 |
| 2018-01-19 | $5.75 | $5.80 | $5.70 | $5.80 | $5.80 | 43,082 |
| 2018-01-18 | $5.85 | $5.85 | $5.70 | $5.80 | $5.80 | 38,243 |
| 2018-01-17 | $5.75 | $5.85 | $5.75 | $5.85 | $5.85 | 39,573 |
| 2018-01-16 | $5.75 | $5.90 | $5.65 | $5.80 | $5.80 | 59,940 |
| 2018-01-12 | $5.65 | $5.80 | $5.55 | $5.75 | $5.75 | 64,625 |
| 2018-01-11 | $5.55 | $5.65 | $5.45 | $5.65 | $5.65 | 43,333 |
| 2018-01-10 | $5.50 | $5.60 | $5.40 | $5.55 | $5.55 | 29,698 |
| 2018-01-09 | $5.25 | $5.60 | $5.25 | $5.50 | $5.50 | 70,072 |
| 2018-01-08 | $5.25 | $5.33 | $5.25 | $5.25 | $5.25 | 33,368 |
| 2018-01-05 | $5.25 | $5.31 | $5.20 | $5.30 | $5.30 | 44,320 |
| 2018-01-04 | $5.30 | $5.35 | $5.20 | $5.20 | $5.20 | 30,700 |
| 2018-01-03 | $5.25 | $5.32 | $5.00 | $5.25 | $5.25 | 91,950 |
| 2018-01-02 | $5.30 | $5.30 | $5.15 | $5.20 | $5.20 | 48,406 |
| 2017-12-29 | $5.45 | $5.45 | $5.20 | $5.25 | $5.25 | 90,757 |
| 2017-12-28 | $5.65 | $5.65 | $5.45 | $5.45 | $5.45 | 42,036 |
| 2017-12-27 | $5.65 | $5.70 | $5.50 | $5.65 | $5.65 | 49,559 |
| 2017-12-26 | $5.55 | $5.70 | $5.50 | $5.65 | $5.65 | 82,242 |
| 2017-12-22 | $5.70 | $5.75 | $5.40 | $5.60 | $5.60 | 78,432 |
| 2017-12-21 | $5.50 | $5.75 | $5.40 | $5.70 | $5.70 | 117,998 |
| 2017-12-20 | $5.55 | $5.70 | $5.43 | $5.55 | $5.55 | 180,701 |
| 2017-12-19 | $5.10 | $5.70 | $5.05 | $5.60 | $5.60 | 403,440 |
| 2017-12-18 | $5.10 | $5.15 | $4.85 | $5.10 | $5.10 | 72,090 |
| 2017-12-15 | $5.00 | $5.20 | $4.90 | $5.00 | $5.00 | 265,267 |
| 2017-12-14 | $4.95 | $5.10 | $4.90 | $5.05 | $5.05 | 125,080 |
| 2017-12-13 | $4.80 | $5.00 | $4.80 | $4.95 | $4.95 | 217,786 |
| 2017-12-12 | $4.75 | $4.90 | $4.60 | $4.80 | $4.80 | 599,389 |
| 2017-12-11 | $4.65 | $4.80 | $4.55 | $4.75 | $4.75 | 111,975 |
| 2017-12-08 | $4.75 | $4.78 | $4.60 | $4.70 | $4.70 | 88,167 |
| 2017-12-07 | $4.95 | $4.95 | $4.68 | $4.75 | $4.75 | 177,706 |
| 2017-12-06 | $4.90 | $5.00 | $4.80 | $4.95 | $4.95 | 154,616 |
| 2017-12-05 | $4.70 | $4.90 | $4.65 | $4.85 | $4.85 | 83,706 |
| 2017-12-04 | $4.95 | $5.05 | $4.55 | $4.65 | $4.65 | 275,329 |
| 2017-12-01 | $5.05 | $5.15 | $4.80 | $4.95 | $4.95 | 138,777 |
| 2017-11-30 | $5.40 | $5.45 | $5.00 | $5.05 | $5.05 | 555,202 |
| 2017-11-29 | $5.30 | $5.45 | $5.25 | $5.40 | $5.40 | 342,711 |
| 2017-11-28 | $5.30 | $5.38 | $5.10 | $5.35 | $5.35 | 467,818 |
| 2017-11-27 | $5.30 | $5.35 | $5.15 | $5.25 | $5.25 | 435,819 |
| 2017-11-24 | $5.05 | $5.40 | $5.05 | $5.30 | $5.30 | 135,758 |
| 2017-11-22 | $5.05 | $5.25 | $5.05 | $5.10 | $5.10 | 216,848 |
| 2017-11-21 | $5.15 | $5.30 | $5.00 | $5.20 | $5.20 | 160,282 |
| 2017-11-20 | $5.10 | $5.10 | $4.90 | $5.10 | $5.10 | 84,438 |
| 2017-11-17 | $4.95 | $5.15 | $4.95 | $5.05 | $5.05 | 108,406 |
| 2017-11-16 | $5.05 | $5.15 | $4.95 | $5.00 | $5.00 | 180,436 |
| 2017-11-15 | $4.60 | $5.05 | $4.60 | $4.95 | $4.95 | 474,609 |
| 2017-11-14 | $4.60 | $4.80 | $4.50 | $4.70 | $4.70 | 133,458 |
| 2017-11-13 | $4.40 | $4.65 | $4.30 | $4.60 | $4.60 | 272,370 |
| 2017-11-10 | $4.30 | $4.55 | $4.10 | $4.40 | $4.40 | 455,370 |
| 2017-11-09 | $4.25 | $4.31 | $3.95 | $4.25 | $4.25 | 244,913 |
| 2017-11-08 | $4.25 | $4.30 | $4.10 | $4.30 | $4.30 | 109,106 |
| 2017-11-07 | $4.45 | $4.45 | $4.25 | $4.28 | $4.28 | 39,492 |
| 2017-11-06 | $4.50 | $4.50 | $4.40 | $4.45 | $4.45 | 20,305 |
| 2017-11-03 | $4.45 | $4.50 | $4.42 | $4.50 | $4.50 | 17,807 |
| 2017-11-02 | $4.30 | $4.50 | $4.30 | $4.47 | $4.47 | 25,340 |
| 2017-11-01 | $4.45 | $4.45 | $4.25 | $4.30 | $4.30 | 39,651 |
| 2017-10-31 | $4.40 | $4.50 | $4.30 | $4.35 | $4.35 | 335,161 |
| 2017-10-30 | $4.45 | $4.45 | $4.35 | $4.35 | $4.35 | 21,320 |
| 2017-10-27 | $4.50 | $4.55 | $4.45 | $4.50 | $4.50 | 45,297 |
| 2017-10-26 | $4.35 | $4.50 | $4.35 | $4.45 | $4.45 | 44,216 |
| 2017-10-25 | $4.30 | $4.45 | $4.30 | $4.40 | $4.40 | 61,394 |
| 2017-10-24 | $4.45 | $4.50 | $4.35 | $4.40 | $4.40 | 106,694 |
| 2017-10-23 | $4.55 | $4.55 | $4.40 | $4.45 | $4.45 | 42,463 |
| 2017-10-20 | $4.60 | $4.60 | $4.40 | $4.50 | $4.50 | 33,255 |
| 2017-10-19 | $4.50 | $4.57 | $4.35 | $4.50 | $4.50 | 43,501 |
| 2017-10-18 | $4.55 | $4.55 | $4.45 | $4.50 | $4.50 | 39,110 |
| 2017-10-17 | $4.45 | $4.65 | $4.25 | $4.60 | $4.60 | 702,012 |
| 2017-10-16 | $4.35 | $4.58 | $4.35 | $4.43 | $4.43 | 39,757 |
| 2017-10-13 | $4.35 | $4.45 | $4.30 | $4.40 | $4.40 | 91,045 |
| 2017-10-12 | $4.45 | $4.47 | $4.10 | $4.30 | $4.30 | 104,503 |
| 2017-10-11 | $4.75 | $4.83 | $4.45 | $4.50 | $4.50 | 187,892 |
| 2017-10-10 | $4.70 | $4.80 | $4.55 | $4.78 | $4.78 | 91,620 |
| 2017-10-09 | $4.60 | $4.70 | $4.55 | $4.60 | $4.60 | 66,005 |
| 2017-10-06 | $4.50 | $4.60 | $4.45 | $4.60 | $4.60 | 114,010 |
| 2017-10-05 | $4.35 | $4.50 | $4.30 | $4.50 | $4.50 | 55,954 |
| 2017-10-04 | $4.15 | $4.38 | $4.15 | $4.30 | $4.30 | 195,728 |
| 2017-10-03 | $4.30 | $4.65 | $4.15 | $4.15 | $4.15 | 1,276,129 |
| 2017-10-02 | $4.40 | $4.40 | $4.20 | $4.33 | $4.33 | 31,039 |
| 2017-09-29 | $4.20 | $4.50 | $4.20 | $4.40 | $4.40 | 95,051 |
| 2017-09-28 | $4.25 | $4.35 | $4.10 | $4.25 | $4.25 | 41,557 |
| 2017-09-27 | $4.40 | $4.43 | $4.25 | $4.25 | $4.25 | 233,502 |
| 2017-09-26 | $4.50 | $4.55 | $4.30 | $4.35 | $4.35 | 96,779 |
| 2017-09-25 | $4.25 | $4.55 | $4.25 | $4.45 | $4.45 | 220,417 |
| 2017-09-22 | $4.20 | $4.25 | $4.10 | $4.25 | $4.25 | 33,056 |
| 2017-09-21 | $4.20 | $4.33 | $4.10 | $4.20 | $4.20 | 88,790 |
| 2017-09-20 | $4.05 | $4.25 | $4.00 | $4.10 | $4.10 | 131,653 |
| 2017-09-19 | $4.15 | $4.40 | $3.95 | $4.00 | $4.00 | 204,643 |
| 2017-09-18 | $4.40 | $4.55 | $4.10 | $4.15 | $4.15 | 350,575 |
| 2017-09-15 | $4.85 | $4.85 | $4.40 | $4.40 | $4.40 | 232,570 |
| 2017-09-14 | $4.95 | $5.00 | $4.65 | $4.70 | $4.70 | 172,795 |
| 2017-09-13 | $4.65 | $4.95 | $4.55 | $4.85 | $4.85 | 188,656 |
| 2017-09-12 | $4.55 | $4.85 | $4.55 | $4.70 | $4.70 | 96,809 |
| 2017-09-11 | $4.80 | $4.90 | $4.35 | $4.68 | $4.68 | 184,292 |
| 2017-09-08 | $4.65 | $4.90 | $4.65 | $4.85 | $4.85 | 215,179 |
| 2017-09-07 | $4.45 | $4.60 | $4.26 | $4.55 | $4.55 | 86,505 |
| 2017-09-06 | $4.05 | $4.70 | $4.05 | $4.50 | $4.50 | 273,771 |
| 2017-09-05 | $3.95 | $4.15 | $3.86 | $4.10 | $4.10 | 119,943 |
| 2017-09-01 | $3.85 | $4.00 | $3.80 | $4.00 | $4.00 | 89,859 |
| 2017-08-31 | $3.70 | $3.90 | $3.70 | $3.85 | $3.85 | 112,349 |
| 2017-08-30 | $3.95 | $3.95 | $3.65 | $3.65 | $3.65 | 137,711 |
| 2017-08-29 | $4.00 | $4.00 | $3.85 | $3.95 | $3.95 | 65,577 |
| 2017-08-28 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 56,898 |
| 2017-08-25 | $3.83 | $3.85 | $3.80 | $3.85 | $3.85 | 25,409 |
| 2017-08-24 | $3.85 | $3.85 | $3.75 | $3.80 | $3.80 | 18,858 |
| 2017-08-23 | $3.80 | $3.80 | $3.70 | $3.75 | $3.75 | 57,920 |
| 2017-08-22 | $3.60 | $3.90 | $3.60 | $3.85 | $3.85 | 50,366 |
| 2017-08-21 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 105,991 |
| 2017-08-18 | $3.70 | $3.75 | $3.65 | $3.75 | $3.75 | 79,281 |
| 2017-08-17 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 50,434 |
| 2017-08-16 | $3.85 | $3.90 | $3.75 | $3.80 | $3.80 | 74,831 |
| 2017-08-15 | $4.10 | $4.10 | $3.80 | $3.80 | $3.80 | 76,748 |
| 2017-08-14 | $3.80 | $4.10 | $3.75 | $4.10 | $4.10 | 210,241 |
| 2017-08-11 | $3.70 | $3.80 | $3.50 | $3.75 | $3.75 | 346,971 |
| 2017-08-10 | $4.00 | $4.05 | $3.90 | $3.90 | $3.90 | 151,195 |
| 2017-08-09 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 94,184 |
| 2017-08-08 | $4.00 | $4.05 | $3.80 | $4.05 | $4.05 | 165,981 |
| 2017-08-07 | $3.90 | $4.10 | $3.90 | $4.00 | $4.00 | 124,490 |
| 2017-08-04 | $4.00 | $4.03 | $3.90 | $3.90 | $3.90 | 38,996 |
| 2017-08-03 | $3.70 | $4.05 | $3.70 | $4.00 | $4.00 | 90,339 |
| 2017-08-02 | $3.85 | $3.85 | $3.50 | $3.70 | $3.70 | 221,361 |
| 2017-08-01 | $3.90 | $3.90 | $3.80 | $3.85 | $3.85 | 47,883 |
| 2017-07-31 | $3.85 | $3.90 | $3.85 | $3.85 | $3.85 | 40,476 |
| 2017-07-28 | $3.90 | $4.00 | $3.75 | $3.85 | $3.85 | 261,058 |
| 2017-07-27 | $4.20 | $4.25 | $3.90 | $3.95 | $3.95 | 192,638 |
| 2017-07-26 | $4.20 | $4.25 | $4.15 | $4.20 | $4.20 | 75,934 |
| 2017-07-25 | $4.05 | $4.15 | $4.00 | $4.15 | $4.15 | 57,655 |
| 2017-07-24 | $4.15 | $4.25 | $4.00 | $4.05 | $4.05 | 439,301 |
| 2017-07-21 | $4.35 | $4.35 | $4.15 | $4.20 | $4.20 | 111,247 |
| 2017-07-20 | $4.40 | $4.40 | $4.25 | $4.30 | $4.30 | 105,216 |
| 2017-07-19 | $4.30 | $4.40 | $4.20 | $4.40 | $4.40 | 36,468 |
| 2017-07-18 | $4.25 | $4.25 | $4.10 | $4.20 | $4.20 | 98,803 |
| 2017-07-17 | $4.15 | $4.35 | $4.10 | $4.30 | $4.30 | 65,341 |
| 2017-07-14 | $4.35 | $4.40 | $4.00 | $4.20 | $4.20 | 104,176 |
| 2017-07-13 | $4.40 | $4.40 | $4.15 | $4.40 | $4.40 | 121,918 |
| 2017-07-12 | $4.25 | $4.55 | $4.22 | $4.35 | $4.35 | 252,924 |
| 2017-07-11 | $4.15 | $4.20 | $4.05 | $4.15 | $4.15 | 178,576 |
| 2017-07-10 | $4.00 | $4.20 | $4.00 | $4.10 | $4.10 | 88,652 |
| 2017-07-07 | $3.85 | $4.10 | $3.85 | $4.00 | $4.00 | 214,204 |
| 2017-07-06 | $3.90 | $3.95 | $3.85 | $3.90 | $3.90 | 77,252 |
| 2017-07-05 | $3.95 | $4.05 | $3.80 | $3.90 | $3.90 | 289,000 |
| 2017-07-03 | $3.90 | $4.05 | $3.80 | $4.00 | $4.00 | 46,967 |
| 2017-06-30 | $3.80 | $3.95 | $3.80 | $3.90 | $3.90 | 92,786 |
| 2017-06-29 | $3.75 | $3.81 | $3.60 | $3.75 | $3.75 | 170,543 |
| 2017-06-28 | $3.85 | $3.90 | $3.65 | $3.70 | $3.70 | 268,598 |
| 2017-06-27 | $3.80 | $4.00 | $3.75 | $3.80 | $3.80 | 182,912 |
| 2017-06-26 | $4.00 | $4.09 | $3.80 | $3.85 | $3.85 | 82,392 |
| 2017-06-23 | $3.90 | $4.05 | $3.80 | $4.00 | $4.00 | 199,735 |
| 2017-06-22 | $3.70 | $4.00 | $3.70 | $3.90 | $3.90 | 91,701 |
| 2017-06-21 | $3.85 | $4.00 | $3.60 | $3.70 | $3.70 | 163,684 |
| 2017-06-20 | $4.10 | $4.20 | $3.75 | $3.85 | $3.85 | 281,868 |
| 2017-06-19 | $3.75 | $4.05 | $3.50 | $4.00 | $4.00 | 279,820 |
| 2017-06-16 | $3.55 | $3.75 | $3.40 | $3.75 | $3.75 | 355,841 |
| 2017-06-15 | $3.55 | $3.65 | $3.35 | $3.60 | $3.60 | 219,402 |
| 2017-06-14 | $3.80 | $3.85 | $3.43 | $3.50 | $3.50 | 171,146 |
| 2017-06-13 | $3.60 | $3.80 | $3.55 | $3.75 | $3.75 | 159,147 |
| 2017-06-12 | $4.10 | $4.15 | $3.55 | $3.63 | $3.63 | 292,376 |
| 2017-06-09 | $4.15 | $4.24 | $3.95 | $4.05 | $4.05 | 149,372 |
| 2017-06-08 | $4.10 | $4.15 | $3.95 | $4.15 | $4.15 | 173,744 |
| 2017-06-07 | $4.10 | $4.30 | $4.00 | $4.00 | $4.00 | 386,314 |
| 2017-06-06 | $4.40 | $4.40 | $4.10 | $4.10 | $4.10 | 93,136 |
| 2017-06-05 | $4.40 | $4.46 | $4.30 | $4.40 | $4.40 | 121,028 |
| 2017-06-02 | $4.75 | $4.95 | $4.30 | $4.40 | $4.40 | 200,936 |
| 2017-06-01 | $4.80 | $4.95 | $4.75 | $4.80 | $4.80 | 94,439 |
| 2017-05-31 | $4.75 | $4.90 | $4.60 | $4.85 | $4.85 | 128,082 |
| 2017-05-30 | $4.80 | $4.90 | $4.78 | $4.80 | $4.80 | 46,628 |
| 2017-05-26 | $4.90 | $4.97 | $4.70 | $4.85 | $4.85 | 104,414 |
| 2017-05-25 | $4.90 | $5.00 | $4.80 | $4.90 | $4.90 | 115,132 |
| 2017-05-24 | $4.85 | $4.90 | $4.80 | $4.85 | $4.85 | 61,265 |
| 2017-05-23 | $4.85 | $4.95 | $4.80 | $4.85 | $4.85 | 72,737 |
| 2017-05-22 | $4.75 | $4.90 | $4.75 | $4.85 | $4.85 | 53,606 |
| 2017-05-19 | $4.50 | $4.80 | $4.45 | $4.75 | $4.75 | 134,511 |
| 2017-05-18 | $4.55 | $4.75 | $4.35 | $4.55 | $4.55 | 163,460 |
| 2017-05-17 | $4.50 | $4.65 | $4.35 | $4.55 | $4.55 | 199,393 |
| 2017-05-16 | $4.80 | $5.04 | $4.50 | $4.55 | $4.55 | 166,169 |
| 2017-05-15 | $4.75 | $4.85 | $4.55 | $4.80 | $4.80 | 223,093 |
| 2017-05-12 | $5.15 | $5.18 | $4.80 | $4.83 | $4.83 | 104,609 |
| 2017-05-11 | $5.50 | $5.64 | $4.95 | $5.20 | $5.20 | 300,539 |
| 2017-05-10 | $5.70 | $5.85 | $5.40 | $5.50 | $5.50 | 323,436 |
| 2017-05-09 | $5.70 | $5.90 | $5.45 | $5.80 | $5.80 | 206,533 |
| 2017-05-08 | $5.55 | $5.70 | $5.20 | $5.65 | $5.65 | 248,264 |
| 2017-05-05 | $5.55 | $5.60 | $5.50 | $5.55 | $5.55 | 42,929 |
| 2017-05-04 | $5.55 | $5.63 | $5.30 | $5.55 | $5.55 | 154,210 |
| 2017-05-03 | $5.60 | $5.70 | $5.50 | $5.60 | $5.60 | 99,776 |
| 2017-05-02 | $5.35 | $5.70 | $5.35 | $5.60 | $5.60 | 126,615 |
| 2017-05-01 | $5.90 | $5.90 | $5.35 | $5.40 | $5.40 | 244,623 |
| 2017-04-28 | $5.95 | $5.95 | $5.80 | $5.85 | $5.85 | 112,434 |
| 2017-04-27 | $5.90 | $6.00 | $5.65 | $5.90 | $5.90 | 131,871 |
| 2017-04-26 | $5.60 | $5.95 | $5.60 | $5.85 | $5.85 | 219,905 |
| 2017-04-25 | $5.55 | $5.75 | $5.35 | $5.60 | $5.60 | 343,157 |
| 2017-04-24 | $5.55 | $5.60 | $5.40 | $5.45 | $5.45 | 113,772 |
| 2017-04-21 | $5.60 | $5.63 | $5.40 | $5.45 | $5.45 | 290,924 |
| 2017-04-20 | $5.65 | $5.70 | $5.50 | $5.60 | $5.60 | 121,887 |
| 2017-04-19 | $5.75 | $5.80 | $5.55 | $5.65 | $5.65 | 164,475 |
| 2017-04-18 | $5.80 | $5.95 | $5.75 | $5.80 | $5.80 | 136,320 |
| 2017-04-17 | $5.80 | $5.85 | $5.50 | $5.85 | $5.85 | 163,777 |
| 2017-04-13 | $5.80 | $5.95 | $5.75 | $5.80 | $5.80 | 95,779 |
| 2017-04-12 | $5.70 | $5.95 | $5.45 | $5.80 | $5.80 | 151,988 |
| 2017-04-11 | $5.95 | $6.00 | $5.58 | $5.70 | $5.70 | 203,900 |
| 2017-04-10 | $5.85 | $5.95 | $5.80 | $5.95 | $5.95 | 163,023 |
| 2017-04-07 | $5.85 | $6.00 | $5.77 | $5.85 | $5.85 | 242,645 |
| 2017-04-06 | $5.55 | $5.90 | $5.55 | $5.85 | $5.85 | 190,207 |
| 2017-04-05 | $5.70 | $5.90 | $5.55 | $5.55 | $5.55 | 341,355 |
| 2017-04-04 | $5.95 | $6.00 | $5.55 | $5.60 | $5.60 | 141,724 |
| 2017-04-03 | $5.85 | $5.95 | $5.60 | $5.95 | $5.95 | 303,205 |
| 2017-03-31 | $5.30 | $5.75 | $5.21 | $5.75 | $5.75 | 218,802 |
| 2017-03-30 | $5.40 | $5.50 | $5.25 | $5.35 | $5.35 | 368,703 |
| 2017-03-29 | $5.55 | $5.55 | $5.20 | $5.45 | $5.45 | 229,142 |
| 2017-03-28 | $4.90 | $5.59 | $4.73 | $5.50 | $5.50 | 491,576 |
| 2017-03-27 | $4.50 | $4.95 | $4.50 | $4.93 | $4.93 | 358,321 |
| 2017-03-24 | $4.45 | $4.55 | $4.40 | $4.50 | $4.50 | 83,601 |
| 2017-03-23 | $4.40 | $4.60 | $4.40 | $4.40 | $4.40 | 45,938 |
| 2017-03-22 | $4.40 | $4.50 | $4.15 | $4.40 | $4.40 | 128,336 |
| 2017-03-21 | $4.60 | $4.60 | $4.40 | $4.40 | $4.40 | 44,268 |
| 2017-03-20 | $4.50 | $4.65 | $4.40 | $4.55 | $4.55 | 152,901 |
| 2017-03-17 | $4.50 | $4.65 | $4.40 | $4.55 | $4.55 | 217,139 |
| 2017-03-16 | $4.15 | $4.55 | $4.10 | $4.55 | $4.55 | 288,588 |
| 2017-03-15 | $4.05 | $4.25 | $4.00 | $4.15 | $4.15 | 369,114 |
| 2017-03-14 | $3.65 | $4.25 | $3.55 | $4.05 | $4.05 | 772,695 |
| 2017-03-13 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 65,613 |
| 2017-03-10 | $3.40 | $3.60 | $3.40 | $3.55 | $3.55 | 134,571 |
| 2017-03-09 | $3.45 | $3.50 | $3.40 | $3.40 | $3.40 | 75,428 |
| 2017-03-08 | $3.25 | $3.55 | $3.16 | $3.45 | $3.45 | 222,394 |
| 2017-03-07 | $3.60 | $3.60 | $3.20 | $3.30 | $3.30 | 580,165 |
| 2017-03-06 | $3.70 | $3.73 | $3.55 | $3.60 | $3.60 | 174,630 |
| 2017-03-03 | $4.05 | $4.05 | $3.61 | $3.70 | $3.70 | 388,841 |
| 2017-03-02 | $4.20 | $4.20 | $3.65 | $4.05 | $4.05 | 316,632 |
| 2017-03-01 | $3.80 | $4.00 | $3.75 | $3.90 | $3.90 | 243,111 |
| 2017-02-28 | $3.95 | $4.00 | $3.80 | $3.80 | $3.80 | 278,125 |
| 2017-02-27 | $3.90 | $4.05 | $3.79 | $3.95 | $3.95 | 183,426 |
| 2017-02-24 | $3.65 | $3.95 | $3.60 | $3.90 | $3.90 | 152,996 |
| 2017-02-23 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 48,538 |
| 2017-02-22 | $3.70 | $3.75 | $3.65 | $3.70 | $3.70 | 112,020 |
| 2017-02-21 | $3.80 | $3.80 | $3.70 | $3.75 | $3.75 | 61,282 |
| 2017-02-17 | $3.80 | $3.80 | $3.65 | $3.80 | $3.80 | 82,017 |
| 2017-02-16 | $3.70 | $3.83 | $3.65 | $3.75 | $3.75 | 115,818 |
| 2017-02-15 | $3.70 | $3.90 | $3.65 | $3.70 | $3.70 | 112,452 |
| 2017-02-14 | $3.85 | $3.85 | $3.60 | $3.65 | $3.65 | 237,899 |
| 2017-02-13 | $3.90 | $3.98 | $3.80 | $3.85 | $3.85 | 155,402 |
| 2017-02-10 | $4.30 | $4.31 | $3.80 | $3.90 | $3.90 | 555,816 |
| 2017-02-09 | $4.40 | $4.48 | $4.40 | $4.45 | $4.45 | 64,949 |
| 2017-02-08 | $4.30 | $4.45 | $4.30 | $4.40 | $4.40 | 108,432 |
| 2017-02-07 | $4.30 | $4.40 | $4.25 | $4.35 | $4.35 | 158,324 |
| 2017-02-06 | $4.30 | $4.40 | $4.25 | $4.30 | $4.30 | 93,073 |
| 2017-02-03 | $4.45 | $4.50 | $4.30 | $4.35 | $4.35 | 107,931 |
| 2017-02-02 | $4.35 | $4.50 | $4.20 | $4.45 | $4.45 | 217,330 |
| 2017-02-01 | $4.40 | $4.45 | $4.20 | $4.30 | $4.30 | 209,960 |
| 2017-01-31 | $4.35 | $4.50 | $4.30 | $4.40 | $4.40 | 184,479 |
| 2017-01-30 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 154,685 |
| 2017-01-27 | $4.40 | $4.40 | $4.15 | $4.35 | $4.35 | 117,490 |
| 2017-01-26 | $4.05 | $4.40 | $4.05 | $4.40 | $4.40 | 320,944 |
| 2017-01-25 | $4.10 | $4.15 | $4.05 | $4.10 | $4.10 | 113,817 |
| 2017-01-24 | $4.10 | $4.15 | $4.05 | $4.05 | $4.05 | 141,758 |
| 2017-01-23 | $4.15 | $4.20 | $4.05 | $4.05 | $4.05 | 125,592 |
| 2017-01-20 | $4.15 | $4.20 | $4.10 | $4.10 | $4.10 | 148,079 |
| 2017-01-19 | $4.30 | $4.30 | $4.10 | $4.20 | $4.20 | 159,411 |
| 2017-01-18 | $4.40 | $4.45 | $4.10 | $4.30 | $4.30 | 253,698 |
| 2017-01-17 | $4.30 | $4.50 | $4.10 | $4.35 | $4.35 | 217,759 |
| 2017-01-13 | $4.50 | $4.50 | $4.20 | $4.30 | $4.30 | 119,168 |
| 2017-01-12 | $4.65 | $4.80 | $4.50 | $4.50 | $4.50 | 94,839 |
| 2017-01-11 | $4.35 | $4.75 | $4.30 | $4.70 | $4.70 | 194,826 |
| 2017-01-10 | $4.25 | $4.45 | $4.15 | $4.40 | $4.40 | 81,221 |
| 2017-01-09 | $4.45 | $4.55 | $4.23 | $4.25 | $4.25 | 53,540 |
| 2017-01-06 | $4.10 | $4.60 | $4.10 | $4.45 | $4.45 | 222,234 |
| 2017-01-05 | $4.50 | $4.55 | $4.30 | $4.35 | $4.35 | 57,374 |
| 2017-01-04 | $4.10 | $4.55 | $4.10 | $4.55 | $4.55 | 169,518 |
| 2017-01-03 | $4.20 | $4.20 | $4.00 | $4.05 | $4.05 | 147,927 |
| 2016-12-30 | $4.25 | $4.35 | $4.05 | $4.10 | $4.10 | 634,958 |
| 2016-12-29 | $4.25 | $4.35 | $4.10 | $4.30 | $4.30 | 247,127 |
| 2016-12-28 | $4.75 | $4.75 | $4.20 | $4.25 | $4.25 | 244,356 |
| 2016-12-27 | $4.50 | $4.60 | $4.45 | $4.50 | $4.50 | 107,303 |
| 2016-12-23 | $4.50 | $4.64 | $4.50 | $4.55 | $4.55 | 68,609 |
| 2016-12-22 | $4.75 | $4.75 | $4.50 | $4.55 | $4.55 | 124,894 |
| 2016-12-21 | $4.85 | $4.85 | $4.70 | $4.75 | $4.75 | 123,552 |
| 2016-12-20 | $4.95 | $5.00 | $4.80 | $4.85 | $4.85 | 111,135 |
| 2016-12-19 | $4.85 | $5.00 | $4.70 | $4.85 | $4.85 | 112,162 |
| 2016-12-16 | $4.75 | $4.95 | $4.70 | $4.80 | $4.80 | 372,154 |
| 2016-12-15 | $4.90 | $5.10 | $4.70 | $4.75 | $4.75 | 287,076 |
| 2016-12-14 | $5.00 | $5.08 | $4.80 | $4.95 | $4.95 | 161,071 |
| 2016-12-13 | $4.85 | $5.00 | $4.70 | $5.00 | $5.00 | 142,626 |
| 2016-12-12 | $5.00 | $5.10 | $4.70 | $4.80 | $4.80 | 174,135 |
| 2016-12-09 | $4.70 | $5.00 | $4.60 | $4.95 | $4.95 | 173,941 |
| 2016-12-08 | $4.65 | $4.85 | $4.65 | $4.70 | $4.70 | 130,661 |
| 2016-12-07 | $4.25 | $4.75 | $4.25 | $4.65 | $4.65 | 264,614 |
| 2016-12-06 | $4.25 | $4.50 | $4.20 | $4.30 | $4.30 | 129,810 |
| 2016-12-05 | $4.20 | $4.30 | $4.10 | $4.25 | $4.25 | 145,944 |
| 2016-12-02 | $4.20 | $4.30 | $4.15 | $4.15 | $4.15 | 153,805 |
| 2016-12-01 | $4.15 | $4.30 | $4.15 | $4.20 | $4.20 | 197,131 |
| 2016-11-30 | $4.35 | $4.40 | $4.05 | $4.20 | $4.20 | 271,779 |
| 2016-11-29 | $4.05 | $4.55 | $3.90 | $4.30 | $4.30 | 672,900 |
| 2016-11-28 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 155,058 |
| 2016-11-25 | $4.20 | $4.35 | $4.20 | $4.35 | $4.35 | 66,417 |
| 2016-11-23 | $4.20 | $4.35 | $4.05 | $4.25 | $4.25 | 99,276 |
| 2016-11-22 | $4.55 | $4.60 | $4.05 | $4.15 | $4.15 | 219,493 |
| 2016-11-21 | $4.20 | $4.55 | $4.20 | $4.50 | $4.50 | 188,671 |
| 2016-11-18 | $4.25 | $4.30 | $4.05 | $4.20 | $4.20 | 152,512 |
| 2016-11-17 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 97,794 |
| 2016-11-16 | $4.45 | $4.50 | $4.35 | $4.40 | $4.40 | 66,568 |
| 2016-11-15 | $4.45 | $4.50 | $4.35 | $4.45 | $4.45 | 71,221 |
| 2016-11-14 | $4.60 | $4.65 | $4.35 | $4.50 | $4.50 | 140,752 |
| 2016-11-11 | $4.50 | $4.55 | $4.35 | $4.55 | $4.55 | 111,983 |
| 2016-11-10 | $4.35 | $4.50 | $4.20 | $4.45 | $4.45 | 219,010 |
| 2016-11-09 | $3.85 | $4.35 | $3.75 | $4.30 | $4.30 | 338,166 |
| 2016-11-08 | $3.85 | $4.05 | $3.51 | $3.90 | $3.90 | 407,854 |
| 2016-11-07 | $4.20 | $4.20 | $3.75 | $3.85 | $3.85 | 363,818 |
| 2016-11-04 | $4.05 | $4.35 | $4.05 | $4.15 | $4.15 | 202,479 |
| 2016-11-03 | $4.60 | $4.80 | $4.45 | $4.50 | $4.50 | 123,125 |
| 2016-11-02 | $4.50 | $4.64 | $4.40 | $4.55 | $4.55 | 84,987 |
| 2016-11-01 | $4.70 | $5.00 | $4.47 | $4.50 | $4.50 | 307,333 |
| 2016-10-31 | $4.60 | $4.75 | $4.55 | $4.70 | $4.70 | 156,161 |
| 2016-10-28 | $4.45 | $4.60 | $4.35 | $4.55 | $4.55 | 146,576 |
| 2016-10-27 | $4.35 | $4.45 | $4.30 | $4.45 | $4.45 | 92,636 |
| 2016-10-26 | $4.40 | $4.60 | $4.30 | $4.40 | $4.40 | 201,124 |
| 2016-10-25 | $4.50 | $4.55 | $4.25 | $4.40 | $4.40 | 242,329 |
| 2016-10-24 | $4.70 | $4.80 | $4.45 | $4.55 | $4.55 | 150,157 |
| 2016-10-21 | $4.70 | $4.70 | $4.60 | $4.65 | $4.65 | 130,480 |
| 2016-10-20 | $4.80 | $4.90 | $4.50 | $4.65 | $4.65 | 342,265 |
| 2016-10-19 | $4.75 | $4.95 | $4.60 | $4.85 | $4.85 | 320,520 |
| 2016-10-18 | $4.40 | $4.89 | $4.35 | $4.70 | $4.70 | 396,741 |
| 2016-10-17 | $4.40 | $4.50 | $4.33 | $4.35 | $4.35 | 77,025 |
| 2016-10-14 | $4.38 | $4.42 | $4.27 | $4.36 | $4.36 | 175,123 |
| 2016-10-13 | $4.53 | $4.57 | $4.38 | $4.40 | $4.40 | 239,685 |
| 2016-10-12 | $4.53 | $4.64 | $4.46 | $4.58 | $4.58 | 168,176 |
| 2016-10-11 | $4.68 | $4.73 | $4.53 | $4.54 | $4.54 | 135,877 |
| 2016-10-10 | $4.49 | $4.76 | $4.48 | $4.65 | $4.65 | 273,346 |
| 2016-10-07 | $4.59 | $4.65 | $4.45 | $4.49 | $4.49 | 152,578 |
| 2016-10-06 | $4.50 | $4.78 | $4.41 | $4.57 | $4.57 | 330,359 |
| 2016-10-05 | $4.69 | $4.70 | $4.51 | $4.52 | $4.52 | 285,390 |
| 2016-10-04 | $4.74 | $4.97 | $4.63 | $4.65 | $4.65 | 282,612 |
| 2016-10-03 | $4.77 | $4.81 | $4.68 | $4.72 | $4.72 | 193,926 |
| 2016-09-30 | $4.76 | $4.81 | $4.67 | $4.76 | $4.76 | 241,197 |
| 2016-09-29 | $4.81 | $4.87 | $4.74 | $4.76 | $4.76 | 195,142 |
| 2016-09-28 | $4.98 | $5.00 | $4.80 | $4.81 | $4.81 | 286,246 |
| 2016-09-27 | $5.09 | $5.27 | $4.91 | $4.98 | $4.98 | 232,605 |
| 2016-09-26 | $5.28 | $5.32 | $5.06 | $5.12 | $5.12 | 200,812 |
| 2016-09-23 | $5.23 | $5.41 | $5.23 | $5.29 | $5.29 | 381,540 |
| 2016-09-22 | $5.48 | $5.48 | $5.15 | $5.23 | $5.23 | 495,806 |
| 2016-09-21 | $5.69 | $5.83 | $5.47 | $5.48 | $5.48 | 142,363 |
| 2016-09-20 | $5.80 | $5.86 | $5.60 | $5.64 | $5.64 | 130,578 |
| 2016-09-19 | $5.91 | $5.95 | $5.76 | $5.78 | $5.78 | 80,095 |
| 2016-09-16 | $5.83 | $5.97 | $5.80 | $5.93 | $5.93 | 294,589 |
| 2016-09-15 | $5.98 | $6.06 | $5.85 | $5.88 | $5.88 | 119,130 |
| 2016-09-14 | $5.98 | $6.26 | $5.90 | $6.02 | $6.02 | 282,625 |
| 2016-09-13 | $6.15 | $6.15 | $5.97 | $5.99 | $5.99 | 168,981 |
| 2016-09-12 | $6.25 | $6.31 | $6.10 | $6.14 | $6.14 | 105,434 |
| 2016-09-09 | $6.47 | $6.53 | $6.25 | $6.25 | $6.25 | 157,762 |
| 2016-09-08 | $6.54 | $6.56 | $6.42 | $6.47 | $6.47 | 124,680 |
| 2016-09-07 | $6.53 | $6.60 | $6.53 | $6.55 | $6.55 | 126,345 |
| 2016-09-06 | $6.54 | $6.57 | $6.52 | $6.53 | $6.53 | 94,498 |
| 2016-09-02 | $6.55 | $6.60 | $6.51 | $6.55 | $6.55 | 108,203 |
| 2016-09-01 | $6.53 | $6.59 | $6.45 | $6.55 | $6.55 | 101,944 |
| 2016-08-31 | $6.74 | $6.74 | $6.48 | $6.54 | $6.54 | 161,219 |
| 2016-08-30 | $6.73 | $6.78 | $6.67 | $6.68 | $6.68 | 80,855 |
| 2016-08-29 | $6.81 | $6.92 | $6.71 | $6.72 | $6.72 | 123,336 |
| 2016-08-26 | $6.77 | $6.92 | $6.75 | $6.78 | $6.78 | 55,045 |
| 2016-08-25 | $6.93 | $6.93 | $6.80 | $6.83 | $6.83 | 67,432 |
| 2016-08-24 | $6.72 | $7.15 | $6.72 | $6.92 | $6.92 | 224,217 |
| 2016-08-23 | $6.65 | $6.77 | $6.61 | $6.69 | $6.69 | 80,830 |
| 2016-08-22 | $6.63 | $6.74 | $6.52 | $6.66 | $6.66 | 122,532 |
| 2016-08-19 | $6.80 | $6.87 | $6.62 | $6.63 | $6.63 | 260,855 |
| 2016-08-18 | $6.80 | $6.90 | $6.78 | $6.84 | $6.84 | 80,932 |
| 2016-08-17 | $6.99 | $7.00 | $6.74 | $6.82 | $6.82 | 132,679 |
| 2016-08-16 | $7.02 | $7.15 | $6.93 | $6.97 | $6.97 | 105,689 |
| 2016-08-15 | $7.08 | $7.26 | $6.96 | $7.00 | $7.00 | 255,873 |
| 2016-08-12 | $6.92 | $7.19 | $6.92 | $7.04 | $7.04 | 206,106 |
| 2016-08-11 | $6.86 | $7.00 | $6.78 | $6.90 | $6.90 | 398,562 |
| 2016-08-10 | $6.79 | $6.94 | $6.74 | $6.81 | $6.81 | 223,022 |
| 2016-08-09 | $6.94 | $6.99 | $6.80 | $6.80 | $6.80 | 194,837 |
| 2016-08-08 | $6.94 | $6.99 | $6.91 | $6.95 | $6.95 | 168,066 |
| 2016-08-05 | $7.00 | $7.05 | $6.77 | $6.95 | $6.95 | 371,168 |
| 2016-08-04 | $7.35 | $7.38 | $7.25 | $7.25 | $7.25 | 185,500 |
| 2016-08-03 | $7.33 | $7.49 | $7.33 | $7.38 | $7.38 | 113,240 |
| 2016-08-02 | $7.44 | $7.45 | $7.23 | $7.38 | $7.38 | 184,552 |
| 2016-08-01 | $7.43 | $7.63 | $7.38 | $7.42 | $7.42 | 195,744 |
| 2016-07-29 | $7.38 | $7.56 | $7.22 | $7.39 | $7.39 | 153,049 |
| 2016-07-28 | $7.50 | $7.54 | $7.36 | $7.40 | $7.40 | 221,472 |
| 2016-07-27 | $8.00 | $8.14 | $7.39 | $7.53 | $7.53 | 528,956 |
| 2016-07-26 | $8.68 | $8.79 | $7.99 | $8.00 | $8.00 | 1,415,966 |
| 2016-07-25 | $9.84 | $10.47 | $9.84 | $10.36 | $10.36 | 102,784 |
| 2016-07-22 | $9.81 | $10.04 | $9.81 | $9.85 | $9.85 | 53,476 |
| 2016-07-21 | $9.95 | $10.04 | $9.81 | $9.82 | $9.82 | 35,676 |
| 2016-07-20 | $10.01 | $10.22 | $9.90 | $9.95 | $9.95 | 50,276 |
| 2016-07-19 | $9.81 | $10.09 | $9.81 | $9.97 | $9.97 | 35,179 |
| 2016-07-18 | $9.87 | $10.07 | $9.81 | $9.82 | $9.82 | 57,263 |
| 2016-07-15 | $10.06 | $10.21 | $9.87 | $9.88 | $9.88 | 60,675 |
| 2016-07-14 | $10.04 | $10.16 | $9.96 | $10.00 | $10.00 | 220,089 |
| 2016-07-13 | $10.30 | $10.31 | $9.92 | $10.05 | $10.05 | 105,204 |
| 2016-07-12 | $10.16 | $10.30 | $10.11 | $10.25 | $10.25 | 108,084 |
| 2016-07-11 | $10.12 | $10.37 | $10.03 | $10.21 | $10.21 | 55,483 |
| 2016-07-08 | $9.69 | $10.24 | $9.69 | $10.12 | $10.12 | 80,992 |
| 2016-07-07 | $9.55 | $9.65 | $9.44 | $9.64 | $9.64 | 124,124 |
| 2016-07-06 | $9.65 | $9.79 | $9.50 | $9.56 | $9.56 | 71,728 |
| 2016-07-05 | $9.81 | $9.91 | $9.65 | $9.73 | $9.73 | 52,609 |
| 2016-07-01 | $9.74 | $10.15 | $9.72 | $9.81 | $9.81 | 83,234 |
| 2016-06-30 | $9.84 | $9.95 | $9.72 | $9.78 | $9.78 | 62,405 |
| 2016-06-29 | $9.78 | $10.03 | $9.76 | $9.81 | $9.81 | 118,759 |
| 2016-06-28 | $9.81 | $10.06 | $9.64 | $9.71 | $9.71 | 93,647 |
| 2016-06-27 | $10.09 | $10.34 | $9.54 | $9.73 | $9.73 | 128,991 |
| 2016-06-24 | $9.48 | $10.39 | $9.42 | $10.31 | $10.31 | 108,790 |
| 2016-06-23 | $9.99 | $10.09 | $9.87 | $9.93 | $9.93 | 58,610 |
| 2016-06-22 | $9.91 | $9.99 | $9.75 | $9.90 | $9.90 | 38,736 |
| 2016-06-21 | $10.00 | $10.00 | $9.72 | $9.89 | $9.89 | 45,428 |
| 2016-06-20 | $10.07 | $10.15 | $9.84 | $10.00 | $10.00 | 59,245 |
| 2016-06-17 | $9.77 | $10.09 | $9.71 | $10.06 | $10.06 | 188,677 |
| 2016-06-16 | $9.68 | $9.77 | $9.44 | $9.73 | $9.73 | 42,505 |
| 2016-06-15 | $9.73 | $9.98 | $9.63 | $9.65 | $9.65 | 50,024 |
| 2016-06-14 | $9.44 | $9.81 | $9.30 | $9.73 | $9.73 | 80,770 |
| 2016-06-13 | $9.77 | $9.81 | $9.36 | $9.54 | $9.54 | 93,252 |
| 2016-06-10 | $9.80 | $9.92 | $9.65 | $9.85 | $9.85 | 63,762 |
| 2016-06-09 | $9.93 | $10.04 | $9.80 | $9.89 | $9.89 | 44,182 |
| 2016-06-08 | $10.08 | $10.08 | $9.88 | $9.97 | $9.97 | 69,509 |
| 2016-06-07 | $10.11 | $10.17 | $9.90 | $10.10 | $10.10 | 92,402 |
| 2016-06-06 | $9.50 | $10.22 | $9.48 | $10.14 | $10.14 | 181,709 |
| 2016-06-03 | $9.49 | $9.78 | $9.49 | $9.50 | $9.50 | 54,626 |
| 2016-06-02 | $9.40 | $9.54 | $9.39 | $9.53 | $9.53 | 66,264 |
| 2016-06-01 | $9.37 | $9.50 | $9.30 | $9.46 | $9.46 | 71,734 |
| 2016-05-31 | $9.57 | $9.76 | $9.29 | $9.38 | $9.38 | 143,172 |
| 2016-05-27 | $9.59 | $9.65 | $9.43 | $9.58 | $9.58 | 101,661 |
| 2016-05-26 | $9.53 | $9.73 | $9.53 | $9.62 | $9.62 | 114,590 |
| 2016-05-25 | $9.48 | $9.60 | $9.36 | $9.56 | $9.56 | 65,317 |
| 2016-05-24 | $9.46 | $9.64 | $9.30 | $9.47 | $9.47 | 80,209 |
| 2016-05-23 | $9.43 | $9.55 | $9.35 | $9.42 | $9.42 | 74,813 |
| 2016-05-20 | $9.51 | $9.51 | $9.29 | $9.44 | $9.44 | 68,833 |
| 2016-05-19 | $9.32 | $9.54 | $9.32 | $9.46 | $9.46 | 198,275 |
| 2016-05-18 | $9.62 | $9.62 | $9.28 | $9.45 | $9.45 | 149,894 |
| 2016-05-17 | $10.05 | $10.30 | $9.55 | $9.68 | $9.68 | 111,228 |
| 2016-05-16 | $10.10 | $10.24 | $9.70 | $10.14 | $10.14 | 85,532 |
| 2016-05-13 | $10.35 | $10.44 | $10.01 | $10.11 | $10.11 | 134,225 |
| 2016-05-12 | $10.81 | $10.92 | $10.25 | $10.36 | $10.36 | 212,663 |
| 2016-05-11 | $10.91 | $10.97 | $10.72 | $10.74 | $10.74 | 173,920 |
| 2016-05-10 | $10.98 | $11.00 | $10.74 | $10.96 | $10.96 | 126,272 |
| 2016-05-09 | $10.97 | $11.11 | $10.69 | $10.96 | $10.96 | 129,594 |
| 2016-05-06 | $10.93 | $11.13 | $10.70 | $10.89 | $10.89 | 183,478 |
| 2016-05-05 | $11.06 | $11.20 | $10.81 | $10.90 | $10.90 | 229,407 |
| 2016-05-04 | $10.05 | $11.60 | $9.80 | $11.07 | $11.07 | 287,291 |
| 2016-05-03 | $11.38 | $11.51 | $10.85 | $11.02 | $11.02 | 342,894 |
| 2016-05-02 | $11.27 | $11.49 | $11.04 | $11.37 | $11.37 | 140,869 |
| 2016-04-29 | $11.13 | $11.21 | $10.92 | $11.15 | $11.15 | 172,003 |
| 2016-04-28 | $11.33 | $11.61 | $10.89 | $11.24 | $11.24 | 200,578 |
| 2016-04-27 | $11.57 | $11.74 | $11.17 | $11.33 | $11.33 | 237,363 |
| 2016-04-26 | $11.32 | $11.86 | $11.28 | $11.66 | $11.66 | 324,068 |
| 2016-04-25 | $11.16 | $11.75 | $11.16 | $11.28 | $11.28 | 336,869 |
| 2016-04-22 | $10.91 | $11.36 | $10.91 | $11.19 | $11.19 | 130,173 |
| 2016-04-21 | $10.86 | $11.05 | $10.86 | $10.90 | $10.90 | 103,855 |
| 2016-04-20 | $10.87 | $11.11 | $10.86 | $10.90 | $10.90 | 104,095 |
| 2016-04-19 | $11.19 | $11.28 | $10.84 | $10.91 | $10.91 | 50,857 |
| 2016-04-18 | $11.03 | $11.14 | $10.92 | $11.13 | $11.13 | 62,972 |
| 2016-04-15 | $11.03 | $11.18 | $10.92 | $11.02 | $11.02 | 35,949 |
| 2016-04-14 | $11.20 | $11.26 | $11.08 | $11.16 | $11.16 | 48,212 |
| 2016-04-13 | $11.07 | $11.34 | $11.06 | $11.20 | $11.20 | 50,391 |
| 2016-04-12 | $10.89 | $11.27 | $10.88 | $11.04 | $11.04 | 81,270 |
| 2016-04-11 | $10.85 | $11.10 | $10.85 | $10.93 | $10.93 | 101,175 |
| 2016-04-08 | $10.74 | $11.08 | $10.66 | $10.82 | $10.82 | 194,872 |
| 2016-04-07 | $11.14 | $11.21 | $10.17 | $10.71 | $10.71 | 278,392 |
| 2016-04-06 | $11.26 | $11.64 | $11.01 | $11.16 | $11.16 | 106,173 |
| 2016-04-05 | $11.46 | $11.46 | $11.09 | $11.20 | $11.20 | 73,319 |
| 2016-04-04 | $11.69 | $11.72 | $11.48 | $11.51 | $11.51 | 89,647 |
| 2016-04-01 | $11.74 | $11.99 | $11.54 | $11.72 | $11.72 | 70,662 |
| 2016-03-31 | $12.21 | $12.40 | $11.76 | $11.86 | $11.86 | 172,653 |
| 2016-03-30 | $12.29 | $12.55 | $12.12 | $12.28 | $12.28 | 181,079 |
| 2016-03-29 | $11.68 | $12.30 | $11.51 | $12.19 | $12.19 | 72,437 |
| 2016-03-28 | $11.70 | $12.12 | $11.50 | $11.66 | $11.66 | 87,961 |
| 2016-03-24 | $11.79 | $12.22 | $11.53 | $11.68 | $11.68 | 55,721 |
| 2016-03-23 | $12.38 | $12.38 | $11.72 | $11.78 | $11.78 | 175,875 |
| 2016-03-22 | $12.59 | $12.61 | $12.14 | $12.42 | $12.42 | 123,383 |
| 2016-03-21 | $12.73 | $12.75 | $12.47 | $12.69 | $12.69 | 88,645 |
| 2016-03-18 | $12.90 | $13.00 | $12.44 | $12.78 | $12.78 | 206,503 |
| 2016-03-17 | $12.35 | $13.20 | $12.27 | $12.81 | $12.81 | 193,088 |
| 2016-03-16 | $12.36 | $12.39 | $11.71 | $12.29 | $12.29 | 213,362 |
| 2016-03-15 | $12.59 | $12.81 | $12.19 | $12.53 | $12.53 | 56,596 |
| 2016-03-14 | $12.62 | $13.38 | $12.62 | $12.73 | $12.73 | 108,730 |
| 2016-03-11 | $12.33 | $12.83 | $12.07 | $12.76 | $12.76 | 153,057 |
| 2016-03-10 | $12.32 | $12.34 | $11.97 | $12.25 | $12.25 | 90,125 |
| 2016-03-09 | $12.31 | $12.40 | $12.14 | $12.24 | $12.24 | 61,859 |
| 2016-03-08 | $12.32 | $12.54 | $12.23 | $12.23 | $12.23 | 91,390 |
| 2016-03-07 | $12.22 | $12.48 | $12.00 | $12.34 | $12.34 | 155,068 |
| 2016-03-04 | $12.36 | $12.81 | $12.07 | $12.25 | $12.25 | 197,415 |
| 2016-03-03 | $12.22 | $12.62 | $12.11 | $12.30 | $12.30 | 458,190 |
| 2016-03-02 | $13.09 | $13.65 | $12.89 | $13.47 | $13.47 | 142,598 |
| 2016-03-01 | $12.88 | $13.50 | $12.57 | $13.15 | $13.15 | 226,295 |
| 2016-02-29 | $12.00 | $12.97 | $11.60 | $12.83 | $12.83 | 288,142 |
| 2016-02-26 | $11.57 | $12.38 | $11.14 | $12.09 | $12.09 | 314,021 |
| 2016-02-25 | $12.35 | $12.75 | $12.05 | $12.23 | $12.23 | 203,347 |
| 2016-02-24 | $12.36 | $12.51 | $12.01 | $12.39 | $12.39 | 82,520 |
| 2016-02-23 | $12.88 | $13.20 | $12.43 | $12.53 | $12.53 | 116,924 |
| 2016-02-22 | $13.17 | $13.49 | $12.84 | $12.97 | $12.97 | 125,077 |
| 2016-02-19 | $12.91 | $13.42 | $12.46 | $13.12 | $13.12 | 148,049 |
| 2016-02-18 | $12.49 | $12.95 | $12.37 | $12.88 | $12.88 | 115,018 |
| 2016-02-17 | $12.52 | $13.00 | $12.11 | $12.62 | $12.62 | 131,432 |
| 2016-02-16 | $12.16 | $12.49 | $11.86 | $12.49 | $12.49 | 80,387 |
| 2016-02-12 | $12.01 | $12.18 | $11.75 | $11.99 | $11.99 | 108,470 |
| 2016-02-11 | $11.92 | $12.14 | $11.71 | $11.88 | $11.88 | 109,445 |
| 2016-02-10 | $11.98 | $12.76 | $11.95 | $12.15 | $12.15 | 137,713 |
| 2016-02-09 | $12.10 | $12.28 | $11.69 | $11.95 | $11.95 | 133,233 |
| 2016-02-08 | $12.52 | $13.03 | $12.16 | $12.20 | $12.20 | 204,388 |
| 2016-02-05 | $12.76 | $13.19 | $12.36 | $12.63 | $12.63 | 122,604 |
| 2016-02-04 | $12.93 | $13.50 | $12.71 | $12.76 | $12.76 | 219,238 |
| 2016-02-03 | $12.59 | $12.95 | $12.20 | $12.92 | $12.92 | 154,540 |
| 2016-02-02 | $11.95 | $12.64 | $11.95 | $12.59 | $12.59 | 166,374 |
| 2016-02-01 | $12.03 | $12.51 | $11.93 | $12.06 | $12.06 | 149,990 |
| 2016-01-29 | $11.55 | $12.07 | $11.55 | $12.04 | $12.04 | 128,476 |
| 2016-01-28 | $11.83 | $12.16 | $11.48 | $11.59 | $11.59 | 82,286 |
| 2016-01-27 | $12.34 | $12.43 | $11.72 | $11.75 | $11.75 | 81,841 |
| 2016-01-26 | $11.92 | $12.42 | $11.84 | $12.38 | $12.38 | 126,009 |
| 2016-01-25 | $12.19 | $12.27 | $11.79 | $11.90 | $11.90 | 126,030 |
| 2016-01-22 | $11.60 | $12.14 | $11.58 | $12.13 | $12.13 | 140,950 |
| 2016-01-21 | $11.51 | $11.57 | $11.08 | $11.54 | $11.54 | 167,944 |
| 2016-01-20 | $10.80 | $11.54 | $10.77 | $11.49 | $11.49 | 251,285 |
| 2016-01-19 | $10.90 | $11.15 | $10.62 | $10.99 | $10.99 | 268,690 |
| 2016-01-15 | $11.02 | $11.20 | $10.49 | $10.83 | $10.83 | 258,040 |
| 2016-01-14 | $11.19 | $11.44 | $10.82 | $11.29 | $11.29 | 349,111 |
| 2016-01-13 | $11.43 | $11.55 | $11.04 | $11.16 | $11.16 | 285,399 |
| 2016-01-12 | $11.37 | $11.50 | $10.89 | $11.40 | $11.40 | 460,629 |
| 2016-01-11 | $11.16 | $11.30 | $10.87 | $11.28 | $11.28 | 204,628 |
| 2016-01-08 | $10.89 | $11.26 | $10.75 | $11.08 | $11.08 | 243,718 |
| 2016-01-07 | $10.68 | $10.85 | $10.26 | $10.85 | $10.85 | 148,066 |
| 2016-01-06 | $10.20 | $10.95 | $10.11 | $10.82 | $10.82 | 239,495 |
| 2016-01-05 | $10.29 | $10.44 | $10.16 | $10.22 | $10.22 | 183,613 |
| 2016-01-04 | $9.61 | $10.51 | $9.32 | $10.29 | $10.29 | 449,114 |
| 2015-12-31 | $10.06 | $10.23 | $9.67 | $9.69 | $9.69 | 300,753 |
| 2015-12-30 | $10.50 | $10.61 | $10.20 | $10.23 | $10.23 | 127,381 |
| 2015-12-29 | $10.40 | $10.60 | $10.22 | $10.55 | $10.55 | 196,123 |
| 2015-12-28 | $10.28 | $10.49 | $10.25 | $10.36 | $10.36 | 110,562 |
| 2015-12-24 | $10.38 | $10.61 | $10.22 | $10.39 | $10.39 | 85,775 |
| 2015-12-23 | $10.99 | $11.09 | $10.31 | $10.40 | $10.40 | 135,568 |
| 2015-12-22 | $10.93 | $11.03 | $10.79 | $10.96 | $10.96 | 83,251 |
| 2015-12-21 | $10.78 | $11.04 | $10.53 | $10.93 | $10.93 | 138,899 |
| 2015-12-18 | $10.88 | $11.16 | $10.66 | $10.72 | $10.72 | 306,224 |
| 2015-12-17 | $10.94 | $11.08 | $10.84 | $10.89 | $10.89 | 121,008 |
| 2015-12-16 | $10.61 | $10.96 | $10.61 | $10.94 | $10.94 | 157,461 |
| 2015-12-15 | $10.19 | $10.62 | $10.19 | $10.60 | $10.60 | 136,416 |
| 2015-12-14 | $10.40 | $10.53 | $10.02 | $10.14 | $10.14 | 144,123 |
| 2015-12-11 | $10.50 | $10.67 | $10.33 | $10.41 | $10.41 | 114,359 |
| 2015-12-10 | $10.56 | $10.75 | $10.53 | $10.64 | $10.64 | 99,833 |
| 2015-12-09 | $10.57 | $10.72 | $10.19 | $10.52 | $10.52 | 129,354 |
| 2015-12-08 | $10.95 | $10.98 | $10.61 | $10.64 | $10.64 | 93,057 |
| 2015-12-07 | $10.45 | $11.14 | $10.26 | $11.08 | $11.08 | 144,588 |
| 2015-12-04 | $10.83 | $10.98 | $10.48 | $10.54 | $10.54 | 103,855 |
| 2015-12-03 | $11.11 | $11.28 | $10.67 | $10.77 | $10.77 | 115,336 |
| 2015-12-02 | $10.82 | $11.24 | $10.80 | $11.09 | $11.09 | 143,244 |
| 2015-12-01 | $11.10 | $11.21 | $10.84 | $10.91 | $10.91 | 94,776 |
| 2015-11-30 | $11.24 | $11.50 | $11.03 | $11.10 | $11.10 | 188,736 |
| 2015-11-27 | $11.13 | $11.31 | $11.00 | $11.17 | $11.17 | 81,634 |
| 2015-11-25 | $10.65 | $11.51 | $10.55 | $11.14 | $11.14 | 391,862 |
| 2015-11-24 | $10.33 | $10.60 | $10.27 | $10.34 | $10.34 | 97,465 |
| 2015-11-23 | $10.50 | $10.63 | $10.37 | $10.46 | $10.46 | 170,826 |
| 2015-11-20 | $10.51 | $10.88 | $10.50 | $10.54 | $10.54 | 163,526 |
| 2015-11-19 | $10.47 | $10.56 | $10.25 | $10.53 | $10.53 | 121,182 |
| 2015-11-18 | $10.41 | $10.69 | $10.29 | $10.49 | $10.49 | 276,236 |
| 2015-11-17 | $10.65 | $10.77 | $10.13 | $10.30 | $10.30 | 155,743 |
| 2015-11-16 | $10.48 | $10.72 | $10.41 | $10.64 | $10.64 | 164,620 |
| 2015-11-13 | $10.60 | $10.87 | $10.41 | $10.52 | $10.52 | 190,539 |
| 2015-11-12 | $10.77 | $11.06 | $10.64 | $10.72 | $10.72 | 103,703 |
| 2015-11-11 | $11.05 | $11.10 | $10.46 | $10.94 | $10.94 | 160,015 |
| 2015-11-10 | $11.16 | $11.20 | $10.51 | $10.81 | $10.81 | 387,903 |
| 2015-11-09 | $11.66 | $11.77 | $11.01 | $11.22 | $11.22 | 430,497 |
| 2015-11-06 | $11.83 | $12.10 | $11.70 | $11.72 | $11.72 | 347,719 |
| 2015-11-05 | $12.00 | $13.38 | $11.84 | $12.06 | $12.06 | 1,532,888 |
| 2015-11-04 | $13.86 | $14.00 | $13.44 | $13.50 | $13.50 | 288,205 |
| 2015-11-03 | $13.80 | $14.07 | $13.76 | $13.79 | $13.79 | 194,502 |
| 2015-11-02 | $14.71 | $14.95 | $13.85 | $13.88 | $13.88 | 285,468 |
| 2015-10-30 | $14.65 | $14.89 | $14.12 | $14.77 | $14.77 | 290,445 |
| 2015-10-29 | $14.20 | $14.86 | $13.85 | $14.64 | $14.64 | 192,973 |
| 2015-10-28 | $13.53 | $14.28 | $13.49 | $14.18 | $14.18 | 135,443 |
| 2015-10-27 | $14.30 | $14.30 | $13.48 | $13.54 | $13.54 | 371,974 |
| 2015-10-26 | $13.73 | $14.25 | $13.66 | $13.73 | $13.73 | 110,801 |
| 2015-10-23 | $14.15 | $14.15 | $13.51 | $13.74 | $13.74 | 70,836 |
| 2015-10-22 | $13.62 | $14.10 | $13.62 | $13.94 | $13.94 | 100,664 |
| 2015-10-21 | $13.67 | $13.91 | $13.43 | $13.50 | $13.50 | 92,005 |
| 2015-10-20 | $13.59 | $13.92 | $13.37 | $13.67 | $13.67 | 73,668 |
| 2015-10-19 | $13.52 | $13.75 | $13.30 | $13.58 | $13.58 | 59,427 |
| 2015-10-16 | $13.68 | $13.73 | $13.47 | $13.55 | $13.55 | 79,322 |
| 2015-10-15 | $13.56 | $13.89 | $13.45 | $13.65 | $13.65 | 81,012 |
| 2015-10-14 | $13.50 | $13.67 | $13.30 | $13.53 | $13.53 | 84,679 |
| 2015-10-13 | $13.62 | $13.90 | $13.48 | $13.50 | $13.50 | 92,365 |
| 2015-10-12 | $13.79 | $13.99 | $13.51 | $13.69 | $13.69 | 63,333 |
| 2015-10-09 | $13.88 | $14.00 | $13.67 | $13.77 | $13.77 | 71,050 |
| 2015-10-08 | $13.67 | $14.04 | $13.64 | $13.85 | $13.85 | 125,945 |
| 2015-10-07 | $13.85 | $14.09 | $13.45 | $13.86 | $13.86 | 111,291 |
| 2015-10-06 | $13.57 | $14.04 | $13.39 | $13.81 | $13.81 | 138,690 |
| 2015-10-05 | $13.60 | $13.99 | $13.40 | $13.56 | $13.56 | 230,834 |
| 2015-10-02 | $13.48 | $13.83 | $13.31 | $13.55 | $13.55 | 218,670 |
| 2015-10-01 | $14.10 | $14.49 | $13.09 | $13.54 | $13.54 | 210,340 |
| 2015-09-30 | $14.18 | $14.50 | $13.72 | $14.16 | $14.16 | 219,612 |
| 2015-09-29 | $13.72 | $14.30 | $13.58 | $14.10 | $14.10 | 180,280 |
| 2015-09-28 | $14.41 | $14.78 | $13.47 | $13.70 | $13.70 | 298,690 |
| 2015-09-25 | $14.20 | $14.94 | $14.13 | $14.46 | $14.46 | 254,409 |
| 2015-09-24 | $13.65 | $14.20 | $13.44 | $14.12 | $14.12 | 259,217 |
| 2015-09-23 | $13.41 | $14.14 | $13.40 | $13.72 | $13.72 | 155,803 |
| 2015-09-22 | $13.03 | $13.45 | $13.03 | $13.44 | $13.44 | 182,106 |
| 2015-09-21 | $13.03 | $13.49 | $13.01 | $13.25 | $13.25 | 145,528 |
| 2015-09-18 | $13.19 | $13.25 | $12.80 | $12.99 | $12.99 | 774,259 |
| 2015-09-17 | $13.93 | $14.23 | $13.02 | $13.17 | $13.17 | 471,829 |
| 2015-09-16 | $13.55 | $14.35 | $13.52 | $13.99 | $13.99 | 174,977 |
| 2015-09-15 | $13.06 | $13.68 | $12.80 | $13.59 | $13.59 | 193,560 |
| 2015-09-14 | $12.31 | $13.13 | $12.05 | $13.08 | $13.08 | 204,144 |
| 2015-09-11 | $12.11 | $12.54 | $12.09 | $12.20 | $12.20 | 224,267 |
| 2015-09-10 | $12.28 | $12.60 | $12.08 | $12.13 | $12.13 | 118,290 |
| 2015-09-09 | $12.20 | $12.98 | $12.20 | $12.33 | $12.33 | 216,167 |
| 2015-09-08 | $12.18 | $12.21 | $11.91 | $12.16 | $12.16 | 142,518 |
| 2015-09-04 | $11.98 | $12.31 | $11.76 | $12.04 | $12.04 | 178,931 |
| 2015-09-03 | $12.37 | $12.48 | $12.07 | $12.14 | $12.14 | 96,734 |
| 2015-09-02 | $12.17 | $12.50 | $12.11 | $12.32 | $12.32 | 112,785 |
| 2015-09-01 | $11.79 | $12.21 | $11.79 | $12.10 | $12.10 | 185,985 |
| 2015-08-31 | $11.96 | $12.24 | $11.72 | $11.92 | $11.92 | 248,786 |
Noodles & Company - Class A (NDLS) News Headlines
.jpg)
.jpg)
Why it suddenly feels like every fast-food restaurant has fun, flavored drinks
Wendy's, Taco Bell and Chick-fil-A are among the restaurant chains that are looking beyond fountain soda for their drink offerings.
cnbc.com March 23, 2025.jpg)
Restaurant stocks fall as investors fear recession, sales slowdown
Restaurant stocks, from McDonald's to Chipotle, fell as investors fear a recession is coming.
cnbc.com April 7, 2025Recent Noodles & Company - Class A (NDLS) News
Similar Companies to Noodles & Company - Class A (NDLS) in the Restaurants Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Yum Brands Inc | YUM | Restaurants | Consumer Cyclical | 1,500,000 |
| Brinker International Inc | EAT | Restaurants | Consumer Cyclical | 1,454,280 |
| Restaurant Brands International Inc | QSR | Restaurants | Consumer Cyclical | 400,000 |
| Starbucks Corp | SBUX | Restaurants | Consumer Cyclical | 328,000 |
| Aramark | ARMK | Restaurants | Consumer Cyclical | 275,000 |
| Dominos Pizza Inc | DPZ | Restaurants | Consumer Cyclical | 272,500 |
| Darden Restaurants Inc | DRI | Restaurants | Consumer Cyclical | 200,000 |
| McDonald`s Corp | MCD | Restaurants | Consumer Cyclical | 200,000 |
| Yum China Holdings Inc | YUMC | Restaurants | Consumer Cyclical | 130,000 |
| Papa John`s International Inc | PZZA | Restaurants | Consumer Cyclical | 125,000 |