ENDRA Life Sciences Inc (NDRA) Exchange: NASDAQ
Data as of May 2, 2025
$6.15 ($-1.06) -14.65%
ENDRA Life Sciences Inc - Daily Information
Click for more stock information on ENDRA Life Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.76 |
| Previous Close | $6.15 |
| High | $7.03 |
| Low | $5.91 |
| Adjusted Open | $6.76 |
| Previous Adjusted Close | $6.15 |
| Adjusted High | $7.03 |
| Adjusted Low | $5.91 |
About ENDRA Life Sciences Inc (NDRA)
ENDRA Life Sciences is the pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS ® ), a ground-breaking technology being developed to visualize tissue like MRI, but at 1/50 th the cost and at the point of patient care. TAEUS ® is designed to work in concert with 400,000 cart-based ultrasound systems in use globally today. TAEUS ® is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and inflammation (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, ENDRA is exploring several other clinical applications of TAEUS ®, including visualization of tissue temperature during energy-based surgical procedures.
Invest in ENDRA Life Sciences Inc (NDRA)
Historical Stock Data for ENDRA Life Sciences Inc (NDRA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.76 | $7.03 | $5.91 | $6.15 | $6.15 | 133,505 |
| 2025-05-01 | $6.30 | $7.50 | $6.02 | $7.20 | $7.20 | 141,199 |
| 2025-04-30 | $6.10 | $7.25 | $5.63 | $6.01 | $6.01 | 410,735 |
| 2025-04-29 | $4.29 | $6.20 | $4.26 | $6.00 | $6.00 | 485,027 |
| 2025-04-28 | $3.85 | $4.33 | $3.46 | $4.30 | $4.30 | 249,575 |
| 2025-04-25 | $3.49 | $4.33 | $3.49 | $3.98 | $3.98 | 644,060 |
| 2025-04-24 | $3.49 | $3.63 | $3.28 | $3.45 | $3.45 | 96,574 |
| 2025-04-23 | $3.71 | $3.98 | $3.45 | $3.78 | $3.78 | 1,421,929 |
| 2025-04-22 | $3.33 | $3.65 | $2.97 | $3.09 | $3.09 | 927,879 |
| 2025-04-21 | $3.39 | $3.78 | $3.29 | $3.36 | $3.36 | 161,974 |
| 2025-04-17 | $3.35 | $5.58 | $3.27 | $3.67 | $3.67 | 2,112,551 |
| 2025-04-16 | $3.09 | $3.50 | $3.02 | $3.35 | $3.35 | 50,246 |
| 2025-04-15 | $3.22 | $3.39 | $3.08 | $3.16 | $3.16 | 33,113 |
| 2025-04-14 | $3.67 | $3.67 | $3.02 | $3.10 | $3.10 | 97,172 |
| 2025-04-11 | $3.95 | $3.95 | $3.41 | $3.68 | $3.68 | 97,392 |
| 2025-04-10 | $4.23 | $4.45 | $3.78 | $3.95 | $3.95 | 108,780 |
| 2025-04-09 | $4.44 | $5.08 | $3.93 | $5.08 | $5.08 | 730,242 |
| 2025-04-08 | $4.42 | $4.85 | $3.51 | $3.99 | $3.99 | 153,818 |
| 2025-04-07 | $3.61 | $6.15 | $3.61 | $4.38 | $4.38 | 488,321 |
| 2025-04-04 | $3.89 | $3.90 | $3.52 | $3.54 | $3.54 | 11,548 |
| 2025-04-03 | $3.92 | $3.99 | $3.91 | $3.95 | $3.95 | 2,905 |
| 2025-04-02 | $4.20 | $4.20 | $4.09 | $4.09 | $4.09 | 1,378 |
| 2025-04-01 | $4.09 | $4.10 | $3.92 | $3.92 | $3.92 | 4,088 |
| 2025-03-31 | $4.00 | $4.28 | $4.00 | $4.10 | $4.10 | 5,246 |
| 2025-03-28 | $4.36 | $4.36 | $4.03 | $4.05 | $4.05 | 2,336 |
| 2025-03-27 | $3.97 | $4.27 | $3.96 | $4.25 | $4.25 | 6,537 |
| 2025-03-26 | $4.42 | $4.52 | $4.10 | $4.18 | $4.18 | 5,272 |
| 2025-03-25 | $4.48 | $4.51 | $4.25 | $4.30 | $4.30 | 4,047 |
| 2025-03-24 | $4.28 | $4.71 | $4.28 | $4.49 | $4.49 | 10,729 |
| 2025-03-21 | $4.08 | $4.30 | $4.00 | $4.30 | $4.30 | 7,450 |
| 2025-03-20 | $4.04 | $4.16 | $3.91 | $4.03 | $4.03 | 6,901 |
| 2025-03-19 | $4.01 | $4.24 | $3.92 | $3.95 | $3.95 | 7,960 |
| 2025-03-18 | $4.12 | $4.12 | $3.77 | $4.01 | $4.01 | 3,329 |
| 2025-03-17 | $4.09 | $4.25 | $4.07 | $4.11 | $4.11 | 7,451 |
| 2025-03-14 | $3.85 | $4.10 | $3.64 | $4.10 | $4.10 | 10,747 |
| 2025-03-13 | $3.56 | $3.86 | $3.53 | $3.86 | $3.86 | 4,192 |
| 2025-03-12 | $3.45 | $3.62 | $3.32 | $3.57 | $3.57 | 23,365 |
| 2025-03-11 | $3.42 | $3.45 | $3.25 | $3.44 | $3.44 | 10,744 |
| 2025-03-10 | $3.73 | $3.73 | $3.15 | $3.38 | $3.38 | 15,391 |
| 2025-03-07 | $3.71 | $3.75 | $3.45 | $3.51 | $3.51 | 13,710 |
| 2025-03-06 | $3.87 | $3.87 | $3.65 | $3.65 | $3.65 | 10,948 |
| 2025-03-05 | $4.02 | $4.02 | $3.82 | $3.83 | $3.83 | 8,553 |
| 2025-03-04 | $4.21 | $4.25 | $3.82 | $4.00 | $4.00 | 10,099 |
| 2025-03-03 | $4.37 | $4.64 | $4.10 | $4.15 | $4.15 | 8,326 |
| 2025-02-28 | $4.49 | $4.53 | $4.33 | $4.33 | $4.33 | 4,264 |
| 2025-02-27 | $4.73 | $4.90 | $4.38 | $4.38 | $4.38 | 16,524 |
| 2025-02-26 | $4.65 | $5.00 | $4.65 | $4.69 | $4.69 | 6,084 |
| 2025-02-25 | $4.70 | $4.83 | $4.55 | $4.65 | $4.65 | 6,566 |
| 2025-02-24 | $4.40 | $5.07 | $4.40 | $4.85 | $4.85 | 13,442 |
| 2025-02-21 | $4.52 | $4.53 | $4.33 | $4.33 | $4.33 | 7,416 |
| 2025-02-20 | $4.65 | $4.84 | $4.47 | $4.55 | $4.55 | 9,768 |
| 2025-02-19 | $4.75 | $4.84 | $4.66 | $4.68 | $4.68 | 8,066 |
| 2025-02-18 | $4.95 | $5.05 | $4.62 | $4.64 | $4.64 | 10,916 |
| 2025-02-14 | $5.40 | $5.40 | $4.98 | $5.01 | $5.01 | 5,131 |
| 2025-02-13 | $4.91 | $5.03 | $4.81 | $5.01 | $5.01 | 10,701 |
| 2025-02-12 | $4.73 | $4.88 | $4.73 | $4.82 | $4.82 | 8,869 |
| 2025-02-11 | $5.11 | $5.12 | $4.94 | $4.97 | $4.97 | 4,653 |
| 2025-02-10 | $5.26 | $5.26 | $4.90 | $4.90 | $4.90 | 8,636 |
| 2025-02-07 | $5.40 | $5.50 | $5.13 | $5.26 | $5.26 | 10,098 |
| 2025-02-06 | $4.93 | $5.51 | $4.93 | $5.40 | $5.40 | 23,511 |
| 2025-02-05 | $5.04 | $5.26 | $5.00 | $5.11 | $5.11 | 19,657 |
| 2025-02-04 | $4.83 | $4.95 | $4.68 | $4.82 | $4.82 | 12,986 |
| 2025-02-03 | $5.04 | $5.05 | $4.81 | $4.98 | $4.98 | 7,231 |
| 2025-01-31 | $5.25 | $5.50 | $4.81 | $4.81 | $4.81 | 20,095 |
| 2025-01-30 | $5.65 | $5.65 | $5.10 | $5.10 | $5.10 | 4,721 |
| 2025-01-29 | $5.02 | $5.32 | $5.02 | $5.25 | $5.25 | 4,244 |
| 2025-01-28 | $5.06 | $5.21 | $4.80 | $5.00 | $5.00 | 21,399 |
| 2025-01-27 | $5.52 | $5.91 | $5.11 | $5.12 | $5.12 | 22,640 |
| 2025-01-24 | $5.77 | $6.08 | $5.51 | $5.63 | $5.63 | 56,282 |
| 2025-01-23 | $5.83 | $5.97 | $5.29 | $5.97 | $5.97 | 39,036 |
| 2025-01-22 | $5.97 | $5.99 | $5.57 | $5.60 | $5.60 | 16,436 |
| 2025-01-21 | $5.86 | $6.30 | $5.76 | $6.15 | $6.15 | 19,929 |
| 2025-01-17 | $5.94 | $6.17 | $5.87 | $6.01 | $6.01 | 10,850 |
| 2025-01-16 | $6.00 | $6.15 | $5.81 | $5.93 | $5.93 | 16,444 |
| 2025-01-15 | $6.29 | $6.29 | $5.81 | $6.00 | $6.00 | 9,386 |
| 2025-01-14 | $5.74 | $5.95 | $5.72 | $5.92 | $5.92 | 5,095 |
| 2025-01-13 | $5.81 | $5.81 | $5.60 | $5.73 | $5.73 | 14,443 |
| 2025-01-10 | $6.16 | $6.78 | $5.81 | $5.98 | $5.98 | 27,130 |
| 2025-01-08 | $6.14 | $6.48 | $5.80 | $6.00 | $6.00 | 22,817 |
| 2025-01-07 | $6.45 | $6.57 | $5.82 | $6.14 | $6.14 | 37,624 |
| 2025-01-06 | $6.68 | $6.89 | $6.36 | $6.48 | $6.48 | 35,758 |
| 2025-01-03 | $6.50 | $6.89 | $6.15 | $6.67 | $6.67 | 41,358 |
| 2025-01-02 | $6.26 | $6.54 | $6.14 | $6.44 | $6.44 | 34,010 |
| 2024-12-31 | $6.54 | $6.54 | $6.03 | $6.26 | $6.26 | 22,696 |
| 2024-12-30 | $6.30 | $7.29 | $6.11 | $6.20 | $6.20 | 82,384 |
| 2024-12-27 | $5.56 | $6.57 | $5.53 | $6.30 | $6.30 | 69,438 |
| 2024-12-26 | $5.36 | $5.60 | $5.22 | $5.54 | $5.54 | 10,147 |
| 2024-12-24 | $5.08 | $5.50 | $5.07 | $5.36 | $5.36 | 15,493 |
| 2024-12-23 | $5.52 | $5.98 | $5.18 | $5.60 | $5.60 | 110,352 |
| 2024-12-20 | $5.29 | $6.30 | $5.12 | $5.51 | $5.51 | 52,840 |
| 2024-12-19 | $4.62 | $5.54 | $4.32 | $5.37 | $5.37 | 81,890 |
| 2024-12-18 | $4.35 | $4.95 | $4.35 | $4.62 | $4.62 | 23,241 |
| 2024-12-17 | $4.40 | $4.58 | $4.21 | $4.58 | $4.58 | 40,556 |
| 2024-12-16 | $4.65 | $4.65 | $4.20 | $4.39 | $4.39 | 16,944 |
| 2024-12-13 | $4.40 | $4.46 | $4.21 | $4.27 | $4.27 | 11,627 |
| 2024-12-12 | $4.70 | $4.70 | $4.40 | $4.40 | $4.40 | 10,492 |
| 2024-12-11 | $4.94 | $5.08 | $4.66 | $4.77 | $4.77 | 21,012 |
| 2024-12-10 | $4.90 | $4.98 | $4.57 | $4.96 | $4.96 | 17,035 |
| 2024-12-09 | $5.38 | $5.77 | $4.73 | $4.85 | $4.85 | 72,880 |
| 2024-12-06 | $4.94 | $5.32 | $4.94 | $5.29 | $5.29 | 46,180 |
| 2024-12-05 | $5.28 | $5.28 | $4.92 | $4.94 | $4.94 | 16,225 |
| 2024-12-04 | $5.10 | $5.54 | $5.01 | $5.28 | $5.28 | 115,351 |
| 2024-12-03 | $5.45 | $5.73 | $4.89 | $5.16 | $5.16 | 150,155 |
| 2024-12-02 | $5.71 | $5.85 | $5.30 | $5.47 | $5.47 | 138,059 |
| 2024-11-29 | $5.97 | $6.90 | $5.21 | $5.71 | $5.71 | 207,320 |
| 2024-11-27 | $5.71 | $6.19 | $5.64 | $6.05 | $6.05 | 43,096 |
| 2024-11-26 | $5.58 | $6.49 | $5.50 | $5.84 | $5.84 | 323,195 |
| 2024-11-25 | $5.12 | $5.60 | $5.05 | $5.52 | $5.52 | 74,792 |
| 2024-11-22 | $5.25 | $5.49 | $4.90 | $5.09 | $5.09 | 144,953 |
| 2024-11-21 | $4.89 | $5.39 | $4.72 | $5.27 | $5.27 | 84,201 |
| 2024-11-20 | $5.06 | $6.25 | $4.48 | $5.07 | $5.07 | 244,131 |
| 2024-11-19 | $4.15 | $4.89 | $4.02 | $4.71 | $4.71 | 91,075 |
| 2024-11-18 | $4.55 | $4.87 | $4.01 | $4.17 | $4.17 | 59,919 |
| 2024-11-15 | $5.24 | $5.33 | $4.40 | $4.54 | $4.54 | 124,583 |
| 2024-11-14 | $5.61 | $5.93 | $5.28 | $5.29 | $5.29 | 27,093 |
| 2024-11-13 | $5.81 | $6.00 | $5.51 | $5.73 | $5.73 | 54,489 |
| 2024-11-12 | $5.87 | $6.20 | $5.23 | $6.05 | $6.05 | 149,307 |
| 2024-11-11 | $5.99 | $6.47 | $5.75 | $6.05 | $6.05 | 90,157 |
| 2024-11-08 | $5.66 | $8.80 | $5.37 | $6.06 | $6.06 | 918,330 |
| 2024-11-07 | $7.06 | $7.15 | $5.34 | $5.92 | $5.92 | 319,452 |
| 2024-11-06 | $0.25 | $0.29 | $0.21 | $0.22 | $7.67 | 177,047 |
| 2024-11-05 | $0.26 | $0.28 | $0.25 | $0.26 | $9.01 | 39,105 |
| 2024-11-04 | $0.28 | $0.28 | $0.25 | $0.26 | $8.99 | 29,704 |
| 2024-11-01 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 1,285,226 |
| 2024-10-31 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 2,016,799 |
| 2024-10-30 | $0.28 | $0.34 | $0.28 | $0.28 | $0.28 | 3,514,732 |
| 2024-10-29 | $0.28 | $0.36 | $0.27 | $0.33 | $0.33 | 8,462,886 |
| 2024-10-28 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 2,965,186 |
| 2024-10-25 | $0.27 | $0.32 | $0.26 | $0.28 | $0.28 | 4,706,041 |
| 2024-10-24 | $0.31 | $0.32 | $0.25 | $0.30 | $0.30 | 7,098,510 |
| 2024-10-23 | $0.41 | $0.42 | $0.28 | $0.33 | $0.33 | 30,391,010 |
| 2024-10-22 | $0.23 | $0.65 | $0.23 | $0.42 | $0.42 | 366,694,837 |
| 2024-10-21 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 2,106,238 |
| 2024-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 455,872 |
| 2024-10-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 697,653 |
| 2024-10-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 702,680 |
| 2024-10-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 544,230 |
| 2024-10-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 990,867 |
| 2024-10-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 778,723 |
| 2024-10-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,698,951 |
| 2024-10-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,530,452 |
| 2024-10-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 821,225 |
| 2024-10-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 443,376 |
| 2024-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 484,027 |
| 2024-10-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 547,215 |
| 2024-10-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 518,454 |
| 2024-10-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 718,170 |
| 2024-09-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 934,313 |
| 2024-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 576,674 |
| 2024-09-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,147,705 |
| 2024-09-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 824,694 |
| 2024-09-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,633,052 |
| 2024-09-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,207,598 |
| 2024-09-20 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 7,292,481 |
| 2024-09-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,015,125 |
| 2024-09-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 901,572 |
| 2024-09-17 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,150,777 |
| 2024-09-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,474,882 |
| 2024-09-13 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 1,607,722 |
| 2024-09-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,578,888 |
| 2024-09-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,579,508 |
| 2024-09-10 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 1,842,751 |
| 2024-09-09 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 3,391,516 |
| 2024-09-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,310,265 |
| 2024-09-05 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 1,192,880 |
| 2024-09-04 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 2,072,652 |
| 2024-09-03 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 4,037,223 |
| 2024-08-30 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 3,514,261 |
| 2024-08-29 | $0.43 | $0.46 | $0.40 | $0.42 | $0.42 | 4,075,391 |
| 2024-08-28 | $0.49 | $0.51 | $0.40 | $0.41 | $0.41 | 7,686,616 |
| 2024-08-27 | $0.58 | $0.61 | $0.45 | $0.51 | $0.51 | 15,857,767 |
| 2024-08-26 | $0.45 | $0.74 | $0.44 | $0.64 | $0.64 | 103,357,254 |
| 2024-08-23 | $0.43 | $0.45 | $0.37 | $0.40 | $0.40 | 7,268,621 |
| 2024-08-22 | $0.43 | $0.51 | $0.40 | $0.45 | $0.45 | 18,714,725 |
| 2024-08-21 | $0.56 | $0.57 | $0.43 | $0.45 | $0.45 | 10,736,989 |
| 2024-08-20 | $1.00 | $1.09 | $0.64 | $0.66 | $0.66 | 8,786,216 |
| 2024-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $1.63 | 532,952 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $2.02 | 480,341 |
| 2024-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $2.60 | 127,876 |
| 2024-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $2.76 | 292,427 |
| 2024-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $2.69 | 157,981 |
| 2024-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $2.82 | 466,815 |
| 2024-08-09 | $0.07 | $0.07 | $0.05 | $0.05 | $2.52 | 401,233 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.54 | 105,722 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.33 | 61,987 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.34 | 73,292 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.33 | 105,148 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $3.88 | 63,161 |
| 2024-08-01 | $0.08 | $0.09 | $0.07 | $0.08 | $4.00 | 185,231 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $3.93 | 180,455 |
| 2024-07-30 | $0.08 | $0.10 | $0.08 | $0.09 | $4.30 | 627,035 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $3.94 | 54,559 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $4.00 | 58,548 |
| 2024-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $4.00 | 81,888 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $3.85 | 100,954 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $3.97 | 86,122 |
| 2024-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $3.99 | 161,026 |
| 2024-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $3.81 | 93,388 |
| 2024-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $4.11 | 146,638 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 182,404 |
| 2024-07-16 | $0.10 | $0.10 | $0.09 | $0.09 | $4.63 | 66,210 |
| 2024-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $4.58 | 90,484 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $4.57 | 276,705 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $4.36 | 102,952 |
| 2024-07-10 | $0.09 | $0.10 | $0.08 | $0.09 | $4.40 | 178,091 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 114,034 |
| 2024-07-08 | $0.09 | $0.10 | $0.09 | $0.09 | $4.55 | 118,843 |
| 2024-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $4.55 | 138,120 |
| 2024-07-03 | $0.09 | $0.10 | $0.08 | $0.09 | $4.55 | 332,211 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $4.46 | 121,797 |
| 2024-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $4.64 | 182,295 |
| 2024-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $4.86 | 163,196 |
| 2024-06-27 | $0.10 | $0.11 | $0.10 | $0.10 | $5.15 | 297,279 |
| 2024-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $4.97 | 252,324 |
| 2024-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $5.16 | 269,060 |
| 2024-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $5.53 | 241,977 |
| 2024-06-21 | $0.12 | $0.14 | $0.11 | $0.12 | $6.11 | 286,262 |
| 2024-06-20 | $0.12 | $0.12 | $0.11 | $0.12 | $5.93 | 403,564 |
| 2024-06-18 | $0.14 | $0.15 | $0.12 | $0.13 | $6.50 | 1,213,598 |
| 2024-06-17 | $0.13 | $0.16 | $0.11 | $0.14 | $6.95 | 4,572,449 |
| 2024-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $5.18 | 1,079,352 |
| 2024-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $5.05 | 341,526 |
| 2024-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $5.65 | 520,345 |
| 2024-06-11 | $0.11 | $0.12 | $0.11 | $0.11 | $5.49 | 293,776 |
| 2024-06-10 | $0.11 | $0.12 | $0.11 | $0.11 | $5.60 | 582,139 |
| 2024-06-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 24,206,631 |
| 2024-06-06 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 51,799,178 |
| 2024-06-05 | $0.16 | $0.20 | $0.13 | $0.14 | $0.14 | 485,625,524 |
| 2024-06-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 72,337,768 |
| 2024-06-03 | $0.25 | $0.27 | $0.20 | $0.22 | $0.22 | 622,458 |
| 2024-05-31 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 301,267 |
| 2024-05-30 | $0.27 | $0.33 | $0.26 | $0.28 | $0.28 | 494,808 |
| 2024-05-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,749 |
| 2024-05-28 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 41,748 |
| 2024-05-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 52,595 |
| 2024-05-23 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 116,632 |
| 2024-05-22 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 166,113 |
| 2024-05-21 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 111,336 |
| 2024-05-20 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 115,011 |
| 2024-05-17 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 459,039 |
| 2024-05-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 86,693 |
| 2024-05-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 118,223 |
| 2024-05-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 78,402 |
| 2024-05-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 110,043 |
| 2024-05-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 30,477 |
| 2024-05-09 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 64,425 |
| 2024-05-08 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 25,135 |
| 2024-05-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 36,737 |
| 2024-05-06 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 75,164 |
| 2024-05-03 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 61,075 |
| 2024-05-02 | $0.30 | $0.38 | $0.28 | $0.33 | $0.33 | 451,145 |
| 2024-05-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 84,723 |
| 2024-04-30 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 64,140 |
| 2024-04-29 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 177,635 |
| 2024-04-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 11,104 |
| 2024-04-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 35,436 |
| 2024-04-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 42,059 |
| 2024-04-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 37,025 |
| 2024-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,144 |
| 2024-04-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 67,593 |
| 2024-04-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 65,210 |
| 2024-04-17 | $0.28 | $0.31 | $0.22 | $0.23 | $0.23 | 289,073 |
| 2024-04-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 67,143 |
| 2024-04-15 | $0.36 | $0.37 | $0.26 | $0.26 | $0.26 | 415,256 |
| 2024-04-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 65,087 |
| 2024-04-11 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 239,509 |
| 2024-04-10 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 40,217 |
| 2024-04-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 148,973 |
| 2024-04-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 52,298 |
| 2024-04-05 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 114,702 |
| 2024-04-04 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 210,610 |
| 2024-04-03 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 362,506 |
| 2024-04-02 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 422,893 |
| 2024-04-01 | $0.45 | $0.50 | $0.39 | $0.40 | $0.40 | 1,204,695 |
| 2024-03-28 | $0.80 | $0.83 | $0.57 | $0.58 | $0.58 | 1,144,060 |
| 2024-03-27 | $0.99 | $0.99 | $0.80 | $0.82 | $0.82 | 320,971 |
| 2024-03-26 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 169,653 |
| 2024-03-25 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 149,395 |
| 2024-03-22 | $0.96 | $1.00 | $0.90 | $0.93 | $0.93 | 148,720 |
| 2024-03-21 | $1.02 | $1.04 | $0.88 | $0.94 | $0.94 | 341,914 |
| 2024-03-20 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 123,134 |
| 2024-03-19 | $1.05 | $1.11 | $1.02 | $1.06 | $1.06 | 94,531 |
| 2024-03-18 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 101,558 |
| 2024-03-15 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 290,516 |
| 2024-03-14 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 171,032 |
| 2024-03-13 | $1.11 | $1.14 | $1.06 | $1.07 | $1.07 | 156,602 |
| 2024-03-12 | $1.14 | $1.15 | $1.08 | $1.09 | $1.09 | 160,994 |
| 2024-03-11 | $1.13 | $1.19 | $1.12 | $1.13 | $1.13 | 235,764 |
| 2024-03-08 | $1.08 | $1.24 | $1.08 | $1.15 | $1.15 | 602,601 |
| 2024-03-07 | $1.11 | $1.20 | $1.09 | $1.10 | $1.10 | 209,222 |
| 2024-03-06 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 37,691 |
| 2024-03-05 | $1.24 | $1.24 | $1.10 | $1.15 | $1.15 | 212,049 |
| 2024-03-04 | $1.16 | $1.21 | $1.09 | $1.21 | $1.21 | 214,278 |
| 2024-03-01 | $1.13 | $1.20 | $1.11 | $1.13 | $1.13 | 169,918 |
| 2024-02-29 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 67,356 |
| 2024-02-28 | $1.12 | $1.19 | $1.09 | $1.12 | $1.12 | 68,710 |
| 2024-02-27 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 142,527 |
| 2024-02-26 | $1.11 | $1.20 | $1.11 | $1.13 | $1.13 | 56,707 |
| 2024-02-23 | $1.17 | $1.27 | $1.10 | $1.15 | $1.15 | 151,751 |
| 2024-02-22 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 73,829 |
| 2024-02-21 | $1.13 | $1.20 | $1.07 | $1.14 | $1.14 | 119,197 |
| 2024-02-20 | $1.08 | $1.22 | $1.07 | $1.12 | $1.12 | 138,328 |
| 2024-02-16 | $1.14 | $1.21 | $1.11 | $1.15 | $1.15 | 76,643 |
| 2024-02-15 | $1.26 | $1.28 | $1.13 | $1.14 | $1.14 | 210,944 |
| 2024-02-14 | $1.12 | $1.13 | $1.06 | $1.10 | $1.10 | 169,007 |
| 2024-02-13 | $1.28 | $1.28 | $1.08 | $1.09 | $1.09 | 30,275 |
| 2024-02-12 | $1.19 | $1.20 | $1.10 | $1.18 | $1.18 | 47,762 |
| 2024-02-09 | $1.12 | $1.20 | $1.06 | $1.19 | $1.19 | 41,148 |
| 2024-02-08 | $1.15 | $1.17 | $1.04 | $1.14 | $1.14 | 87,987 |
| 2024-02-07 | $1.02 | $1.18 | $1.01 | $1.15 | $1.15 | 80,864 |
| 2024-02-06 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 31,930 |
| 2024-02-05 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 20,854 |
| 2024-02-02 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 49,070 |
| 2024-02-01 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 46,525 |
| 2024-01-31 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 57,098 |
| 2024-01-30 | $1.04 | $1.10 | $1.02 | $1.03 | $1.03 | 34,776 |
| 2024-01-29 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 35,835 |
| 2024-01-26 | $1.07 | $1.08 | $1.01 | $1.02 | $1.02 | 59,697 |
| 2024-01-25 | $1.04 | $1.09 | $1.03 | $1.03 | $1.03 | 56,289 |
| 2024-01-24 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 43,087 |
| 2024-01-23 | $1.06 | $1.12 | $1.00 | $1.00 | $1.00 | 86,519 |
| 2024-01-22 | $1.09 | $1.16 | $1.04 | $1.06 | $1.06 | 47,576 |
| 2024-01-19 | $1.13 | $1.17 | $1.04 | $1.09 | $1.09 | 99,546 |
| 2024-01-18 | $1.21 | $1.21 | $1.04 | $1.10 | $1.10 | 166,482 |
| 2024-01-17 | $1.20 | $1.24 | $1.08 | $1.22 | $1.22 | 166,173 |
| 2024-01-16 | $1.34 | $1.37 | $1.23 | $1.24 | $1.24 | 80,407 |
| 2024-01-12 | $1.26 | $1.33 | $1.26 | $1.30 | $1.30 | 68,253 |
| 2024-01-11 | $1.23 | $1.37 | $1.21 | $1.29 | $1.29 | 167,846 |
| 2024-01-10 | $1.28 | $1.35 | $1.25 | $1.26 | $1.26 | 113,175 |
| 2024-01-09 | $1.54 | $1.55 | $1.28 | $1.32 | $1.32 | 154,038 |
| 2024-01-08 | $1.45 | $1.58 | $1.42 | $1.54 | $1.54 | 170,951 |
| 2024-01-05 | $1.50 | $1.65 | $1.42 | $1.46 | $1.46 | 173,328 |
| 2024-01-04 | $1.51 | $1.51 | $1.30 | $1.43 | $1.43 | 84,615 |
| 2024-01-03 | $1.54 | $1.59 | $1.36 | $1.40 | $1.40 | 143,525 |
| 2024-01-02 | $1.84 | $1.95 | $1.51 | $1.59 | $1.59 | 334,269 |
| 2023-12-29 | $2.05 | $2.12 | $1.94 | $2.12 | $2.12 | 99,523 |
| 2023-12-28 | $2.01 | $2.01 | $1.88 | $2.01 | $2.01 | 105,656 |
| 2023-12-27 | $1.82 | $2.20 | $1.80 | $1.98 | $1.98 | 226,374 |
| 2023-12-26 | $2.55 | $2.67 | $1.59 | $1.78 | $1.78 | 603,757 |
| 2023-12-22 | $2.18 | $2.50 | $2.16 | $2.50 | $2.50 | 120,826 |
| 2023-12-21 | $2.77 | $2.79 | $2.15 | $2.24 | $2.24 | 204,392 |
| 2023-12-20 | $1.70 | $2.49 | $1.70 | $2.21 | $2.21 | 411,123 |
| 2023-12-19 | $1.49 | $1.74 | $1.46 | $1.71 | $1.71 | 238,162 |
| 2023-12-18 | $1.48 | $1.60 | $1.39 | $1.50 | $1.50 | 52,111 |
| 2023-12-15 | $1.50 | $1.50 | $1.40 | $1.44 | $1.44 | 48,528 |
| 2023-12-14 | $1.52 | $1.52 | $1.31 | $1.42 | $1.42 | 90,978 |
| 2023-12-13 | $1.46 | $1.46 | $1.34 | $1.45 | $1.45 | 63,851 |
| 2023-12-12 | $1.37 | $1.38 | $1.32 | $1.36 | $1.36 | 15,523 |
| 2023-12-11 | $1.55 | $1.55 | $1.34 | $1.37 | $1.37 | 161,507 |
| 2023-12-08 | $1.39 | $1.56 | $1.37 | $1.50 | $1.50 | 164,653 |
| 2023-12-07 | $1.40 | $1.43 | $1.29 | $1.38 | $1.38 | 83,103 |
| 2023-12-06 | $1.38 | $1.63 | $1.28 | $1.39 | $1.39 | 238,602 |
| 2023-12-05 | $1.22 | $1.48 | $1.19 | $1.34 | $1.34 | 157,813 |
| 2023-12-04 | $1.08 | $1.22 | $1.03 | $1.21 | $1.21 | 108,124 |
| 2023-12-01 | $0.96 | $1.15 | $0.96 | $1.12 | $1.12 | 110,595 |
| 2023-11-30 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 70,120 |
| 2023-11-29 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 19,242 |
| 2023-11-28 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 12,430 |
| 2023-11-27 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 14,020 |
| 2023-11-24 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 8,542 |
| 2023-11-22 | $0.95 | $1.00 | $0.92 | $0.96 | $0.96 | 34,712 |
| 2023-11-21 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 12,305 |
| 2023-11-20 | $0.95 | $1.00 | $0.92 | $0.95 | $0.95 | 41,283 |
| 2023-11-17 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 16,112 |
| 2023-11-16 | $0.93 | $1.01 | $0.92 | $0.96 | $0.96 | 51,756 |
| 2023-11-15 | $0.99 | $1.01 | $0.92 | $0.97 | $0.97 | 23,652 |
| 2023-11-14 | $0.97 | $0.99 | $0.91 | $0.94 | $0.94 | 41,811 |
| 2023-11-13 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 13,334 |
| 2023-11-10 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 16,425 |
| 2023-11-09 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 40,003 |
| 2023-11-08 | $1.02 | $1.02 | $0.93 | $1.01 | $1.01 | 69,892 |
| 2023-11-07 | $0.96 | $1.03 | $0.95 | $0.97 | $0.97 | 20,631 |
| 2023-11-06 | $0.99 | $1.03 | $0.93 | $0.94 | $0.94 | 14,046 |
| 2023-11-03 | $0.99 | $1.04 | $0.93 | $0.96 | $0.96 | 33,729 |
| 2023-11-02 | $0.90 | $0.95 | $0.87 | $0.95 | $0.95 | 49,098 |
| 2023-11-01 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 26,082 |
| 2023-10-31 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 5,372 |
| 2023-10-30 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 12,438 |
| 2023-10-27 | $0.96 | $1.02 | $0.90 | $0.97 | $0.97 | 15,098 |
| 2023-10-26 | $0.97 | $1.02 | $0.95 | $0.97 | $0.97 | 19,010 |
| 2023-10-25 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 19,600 |
| 2023-10-24 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 58,267 |
| 2023-10-23 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 164,299 |
| 2023-10-20 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 18,735 |
| 2023-10-19 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 10,548 |
| 2023-10-18 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 27,684 |
| 2023-10-17 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 27,971 |
| 2023-10-16 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 44,348 |
| 2023-10-13 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 10,560 |
| 2023-10-12 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 20,134 |
| 2023-10-11 | $1.07 | $1.07 | $0.91 | $1.00 | $1.00 | 252,973 |
| 2023-10-10 | $1.07 | $1.13 | $1.06 | $1.09 | $1.09 | 6,195 |
| 2023-10-09 | $1.05 | $1.19 | $1.02 | $1.09 | $1.09 | 102,963 |
| 2023-10-06 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 28,680 |
| 2023-10-05 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 48,254 |
| 2023-10-04 | $1.09 | $1.14 | $1.02 | $1.03 | $1.03 | 89,938 |
| 2023-10-03 | $1.08 | $1.12 | $1.05 | $1.05 | $1.05 | 30,082 |
| 2023-10-02 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 10,900 |
| 2023-09-29 | $1.12 | $1.14 | $1.09 | $1.11 | $1.11 | 15,099 |
| 2023-09-28 | $1.10 | $1.15 | $1.07 | $1.10 | $1.10 | 39,876 |
| 2023-09-27 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 14,905 |
| 2023-09-26 | $1.07 | $1.15 | $1.05 | $1.05 | $1.05 | 27,496 |
| 2023-09-25 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 53,548 |
| 2023-09-22 | $1.12 | $1.14 | $1.05 | $1.09 | $1.09 | 79,148 |
| 2023-09-21 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 70,358 |
| 2023-09-20 | $1.19 | $1.20 | $1.14 | $1.17 | $1.17 | 83,370 |
| 2023-09-19 | $1.16 | $1.21 | $1.15 | $1.16 | $1.16 | 59,760 |
| 2023-09-18 | $1.28 | $1.28 | $1.13 | $1.19 | $1.19 | 110,981 |
| 2023-09-15 | $1.19 | $1.30 | $1.03 | $1.23 | $1.23 | 552,195 |
| 2023-09-14 | $1.00 | $1.42 | $0.96 | $1.23 | $1.23 | 3,304,989 |
| 2023-09-13 | $1.16 | $1.22 | $0.99 | $1.02 | $1.02 | 76,734 |
| 2023-09-12 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 9,144 |
| 2023-09-11 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 24,794 |
| 2023-09-08 | $1.13 | $1.23 | $1.05 | $1.19 | $1.19 | 35,120 |
| 2023-09-07 | $1.09 | $1.14 | $0.97 | $1.13 | $1.13 | 76,744 |
| 2023-09-06 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 20,268 |
| 2023-09-05 | $1.17 | $1.19 | $1.00 | $1.09 | $1.09 | 90,996 |
| 2023-09-01 | $1.16 | $1.25 | $1.15 | $1.17 | $1.17 | 47,833 |
| 2023-08-31 | $1.18 | $1.24 | $1.13 | $1.17 | $1.17 | 81,272 |
| 2023-08-30 | $1.16 | $1.24 | $1.13 | $1.18 | $1.18 | 68,033 |
| 2023-08-29 | $1.23 | $1.23 | $1.11 | $1.11 | $1.11 | 67,336 |
| 2023-08-28 | $1.10 | $1.28 | $1.10 | $1.28 | $1.28 | 25,028 |
| 2023-08-25 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 11,237 |
| 2023-08-24 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 4,650 |
| 2023-08-23 | $1.17 | $1.21 | $1.05 | $1.10 | $1.10 | 6,884 |
| 2023-08-22 | $1.17 | $1.22 | $1.10 | $1.10 | $1.10 | 29,226 |
| 2023-08-21 | $1.07 | $1.22 | $1.07 | $1.15 | $1.15 | 56,914 |
| 2023-08-18 | $1.19 | $1.19 | $1.09 | $1.10 | $1.10 | 37,554 |
| 2023-08-17 | $1.08 | $1.17 | $1.08 | $1.12 | $1.12 | 22,752 |
| 2023-08-16 | $1.14 | $1.18 | $1.05 | $1.06 | $1.06 | 61,513 |
| 2023-08-15 | $1.30 | $1.64 | $1.10 | $1.15 | $1.15 | 657,463 |
| 2023-08-14 | $1.25 | $1.39 | $1.18 | $1.26 | $1.26 | 171,870 |
| 2023-08-11 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 71,326 |
| 2023-08-10 | $1.19 | $1.36 | $1.19 | $1.34 | $1.34 | 37,148 |
| 2023-08-09 | $1.19 | $1.21 | $1.15 | $1.18 | $1.18 | 5,914 |
| 2023-08-08 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 3,017 |
| 2023-08-07 | $1.16 | $1.24 | $1.14 | $1.14 | $1.14 | 24,764 |
| 2023-08-04 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 6,973 |
| 2023-08-03 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 17,667 |
| 2023-08-02 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 20,259 |
| 2023-08-01 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 8,248 |
| 2023-07-31 | $1.28 | $1.29 | $1.20 | $1.24 | $1.24 | 53,615 |
| 2023-07-28 | $1.24 | $1.29 | $1.21 | $1.26 | $1.26 | 18,001 |
| 2023-07-27 | $1.25 | $1.29 | $1.24 | $1.29 | $1.29 | 6,889 |
| 2023-07-26 | $1.25 | $1.30 | $1.22 | $1.29 | $1.29 | 34,302 |
| 2023-07-25 | $1.36 | $1.37 | $1.27 | $1.31 | $1.31 | 16,548 |
| 2023-07-24 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 37,059 |
| 2023-07-21 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 25,823 |
| 2023-07-20 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 26,019 |
| 2023-07-19 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 10,929 |
| 2023-07-18 | $1.45 | $1.45 | $1.36 | $1.42 | $1.42 | 39,804 |
| 2023-07-17 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 29,975 |
| 2023-07-14 | $1.37 | $1.42 | $1.33 | $1.36 | $1.36 | 69,817 |
| 2023-07-13 | $1.35 | $1.42 | $1.33 | $1.36 | $1.36 | 29,364 |
| 2023-07-12 | $1.35 | $1.42 | $1.32 | $1.34 | $1.34 | 36,659 |
| 2023-07-11 | $1.44 | $1.45 | $1.31 | $1.35 | $1.35 | 136,490 |
| 2023-07-10 | $1.50 | $1.57 | $1.42 | $1.43 | $1.43 | 92,265 |
| 2023-07-07 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 12,440 |
| 2023-07-06 | $1.47 | $1.60 | $1.42 | $1.45 | $1.45 | 63,554 |
| 2023-07-05 | $1.47 | $1.51 | $1.38 | $1.45 | $1.45 | 103,605 |
| 2023-07-03 | $1.37 | $1.53 | $1.37 | $1.48 | $1.48 | 52,731 |
| 2023-06-30 | $1.41 | $1.46 | $1.38 | $1.40 | $1.40 | 36,712 |
| 2023-06-29 | $1.41 | $1.48 | $1.38 | $1.44 | $1.44 | 60,025 |
| 2023-06-28 | $1.49 | $1.49 | $1.39 | $1.43 | $1.43 | 88,577 |
| 2023-06-27 | $1.61 | $1.61 | $1.45 | $1.50 | $1.50 | 106,006 |
| 2023-06-26 | $1.49 | $1.78 | $1.43 | $1.58 | $1.58 | 179,911 |
| 2023-06-23 | $1.43 | $1.79 | $1.42 | $1.52 | $1.52 | 41,900 |
| 2023-06-22 | $1.39 | $1.51 | $1.33 | $1.47 | $1.47 | 112,950 |
| 2023-06-21 | $1.44 | $1.44 | $1.32 | $1.36 | $1.36 | 46,688 |
| 2023-06-20 | $1.55 | $1.58 | $1.22 | $1.38 | $1.38 | 125,249 |
| 2023-06-16 | $1.48 | $1.51 | $1.38 | $1.50 | $1.50 | 101,571 |
| 2023-06-15 | $1.49 | $1.57 | $1.42 | $1.47 | $1.47 | 64,678 |
| 2023-06-14 | $1.52 | $1.71 | $1.39 | $1.47 | $1.47 | 141,210 |
| 2023-06-13 | $1.46 | $1.62 | $1.46 | $1.53 | $1.53 | 27,159 |
| 2023-06-12 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 42,607 |
| 2023-06-09 | $1.55 | $1.55 | $1.42 | $1.43 | $1.43 | 70,873 |
| 2023-06-08 | $1.64 | $1.69 | $1.50 | $1.56 | $1.56 | 58,577 |
| 2023-06-07 | $1.57 | $1.60 | $1.40 | $1.58 | $1.58 | 70,968 |
| 2023-06-06 | $1.57 | $1.60 | $1.49 | $1.50 | $1.50 | 49,005 |
| 2023-06-05 | $1.57 | $1.65 | $1.49 | $1.53 | $1.53 | 16,733 |
| 2023-06-02 | $1.46 | $1.55 | $1.45 | $1.50 | $1.50 | 37,309 |
| 2023-06-01 | $1.51 | $1.51 | $1.39 | $1.40 | $1.40 | 27,929 |
| 2023-05-31 | $1.60 | $1.70 | $1.40 | $1.47 | $1.47 | 101,823 |
| 2023-05-30 | $1.58 | $1.58 | $1.50 | $1.56 | $1.56 | 20,772 |
| 2023-05-26 | $1.33 | $1.59 | $1.33 | $1.52 | $1.52 | 65,584 |
| 2023-05-25 | $1.46 | $1.46 | $1.31 | $1.33 | $1.33 | 21,545 |
| 2023-05-24 | $1.58 | $1.59 | $1.41 | $1.45 | $1.45 | 21,087 |
| 2023-05-23 | $1.51 | $1.57 | $1.48 | $1.54 | $1.54 | 22,997 |
| 2023-05-22 | $1.57 | $1.67 | $1.43 | $1.51 | $1.51 | 100,773 |
| 2023-05-19 | $1.46 | $1.68 | $1.42 | $1.59 | $1.59 | 56,906 |
| 2023-05-18 | $1.65 | $1.65 | $1.39 | $1.43 | $1.43 | 72,937 |
| 2023-05-17 | $1.28 | $1.39 | $1.28 | $1.36 | $1.36 | 12,657 |
| 2023-05-16 | $1.26 | $1.41 | $1.21 | $1.30 | $1.30 | 74,362 |
| 2023-05-15 | $1.47 | $1.47 | $1.26 | $1.28 | $1.28 | 30,854 |
| 2023-05-12 | $1.42 | $1.44 | $1.35 | $1.40 | $1.40 | 26,753 |
| 2023-05-11 | $1.38 | $1.48 | $1.33 | $1.38 | $1.38 | 50,972 |
| 2023-05-10 | $1.42 | $1.43 | $1.29 | $1.36 | $1.36 | 41,956 |
| 2023-05-09 | $1.57 | $1.57 | $1.41 | $1.45 | $1.45 | 29,217 |
| 2023-05-08 | $1.85 | $1.85 | $1.57 | $1.60 | $1.60 | 86,174 |
| 2023-05-05 | $1.78 | $1.89 | $1.63 | $1.80 | $1.80 | 107,356 |
| 2023-05-04 | $1.77 | $1.77 | $1.62 | $1.75 | $1.75 | 45,312 |
| 2023-05-03 | $1.82 | $1.85 | $1.56 | $1.61 | $1.61 | 65,016 |
| 2023-05-02 | $1.58 | $1.76 | $1.46 | $1.70 | $1.70 | 89,388 |
| 2023-05-01 | $1.60 | $1.60 | $1.43 | $1.45 | $1.45 | 26,798 |
| 2023-04-28 | $1.03 | $1.76 | $1.02 | $1.60 | $1.60 | 478,368 |
| 2023-04-27 | $1.67 | $1.75 | $1.16 | $1.29 | $1.29 | 221,163 |
| 2023-04-26 | $1.96 | $1.96 | $1.63 | $1.63 | $1.63 | 37,721 |
| 2023-04-25 | $1.90 | $2.06 | $1.89 | $2.01 | $2.01 | 34,250 |
| 2023-04-24 | $1.75 | $1.97 | $1.63 | $1.97 | $1.97 | 17,091 |
| 2023-04-21 | $1.80 | $1.95 | $1.80 | $1.80 | $1.80 | 17,571 |
| 2023-04-20 | $1.94 | $1.94 | $1.71 | $1.82 | $1.82 | 24,569 |
| 2023-04-19 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 14,703 |
| 2023-04-18 | $1.84 | $1.95 | $1.75 | $1.84 | $1.84 | 13,250 |
| 2023-04-17 | $1.85 | $1.97 | $1.84 | $1.90 | $1.90 | 6,280 |
| 2023-04-14 | $1.94 | $2.01 | $1.71 | $1.85 | $1.85 | 32,730 |
| 2023-04-13 | $1.98 | $2.10 | $1.94 | $2.07 | $2.07 | 8,243 |
| 2023-04-12 | $2.05 | $2.08 | $1.96 | $2.05 | $2.05 | 10,144 |
| 2023-04-11 | $1.81 | $2.12 | $1.81 | $2.09 | $2.09 | 24,441 |
| 2023-04-10 | $1.90 | $2.00 | $1.82 | $1.84 | $1.84 | 25,885 |
| 2023-04-06 | $2.00 | $2.03 | $1.87 | $1.90 | $1.90 | 14,485 |
| 2023-04-05 | $2.28 | $2.28 | $2.00 | $2.03 | $2.03 | 17,856 |
| 2023-04-04 | $2.23 | $2.40 | $2.20 | $2.24 | $2.24 | 35,486 |
| 2023-04-03 | $2.28 | $2.31 | $2.20 | $2.31 | $2.31 | 19,986 |
| 2023-03-31 | $2.23 | $2.37 | $2.20 | $2.29 | $2.29 | 47,161 |
| 2023-03-30 | $2.61 | $2.66 | $2.52 | $2.60 | $2.60 | 11,848 |
| 2023-03-29 | $2.71 | $2.91 | $2.62 | $2.68 | $2.68 | 19,593 |
| 2023-03-28 | $2.82 | $2.90 | $2.64 | $2.66 | $2.66 | 8,915 |
| 2023-03-27 | $2.90 | $3.09 | $2.65 | $2.68 | $2.68 | 13,716 |
| 2023-03-24 | $3.00 | $3.15 | $2.90 | $2.95 | $2.95 | 11,881 |
| 2023-03-23 | $3.22 | $3.22 | $3.01 | $3.01 | $3.01 | 9,022 |
| 2023-03-22 | $3.34 | $3.36 | $3.14 | $3.14 | $3.14 | 5,110 |
| 2023-03-21 | $3.48 | $3.48 | $3.31 | $3.32 | $3.32 | 12,270 |
| 2023-03-20 | $3.35 | $3.65 | $3.32 | $3.32 | $3.32 | 24,468 |
| 2023-03-17 | $3.65 | $3.65 | $3.49 | $3.49 | $3.49 | 4,585 |
| 2023-03-16 | $3.65 | $3.70 | $3.53 | $3.67 | $3.67 | 14,315 |
| 2023-03-15 | $3.60 | $3.79 | $3.60 | $3.60 | $3.60 | 26,531 |
| 2023-03-14 | $3.70 | $3.83 | $3.65 | $3.72 | $3.72 | 8,101 |
| 2023-03-13 | $3.60 | $3.87 | $3.60 | $3.75 | $3.75 | 14,070 |
| 2023-03-10 | $3.57 | $3.93 | $3.57 | $3.60 | $3.60 | 10,845 |
| 2023-03-09 | $3.64 | $4.00 | $3.64 | $3.96 | $3.96 | 19,572 |
| 2023-03-08 | $3.67 | $3.89 | $3.67 | $3.84 | $3.84 | 7,063 |
| 2023-03-07 | $3.70 | $3.82 | $3.60 | $3.77 | $3.77 | 6,387 |
| 2023-03-06 | $3.80 | $3.80 | $3.65 | $3.76 | $3.76 | 11,069 |
| 2023-03-03 | $3.83 | $3.85 | $3.80 | $3.83 | $3.83 | 7,965 |
| 2023-03-02 | $3.76 | $3.85 | $3.70 | $3.85 | $3.85 | 6,318 |
| 2023-03-01 | $3.90 | $3.96 | $3.66 | $3.76 | $3.76 | 11,710 |
| 2023-02-28 | $3.82 | $4.02 | $3.72 | $3.90 | $3.90 | 4,916 |
| 2023-02-27 | $3.79 | $3.83 | $3.64 | $3.71 | $3.71 | 2,265 |
| 2023-02-24 | $3.80 | $3.80 | $3.61 | $3.65 | $3.65 | 4,625 |
| 2023-02-23 | $3.58 | $3.90 | $3.58 | $3.75 | $3.75 | 5,742 |
| 2023-02-22 | $3.60 | $3.87 | $3.58 | $3.61 | $3.61 | 4,517 |
| 2023-02-21 | $3.77 | $3.77 | $3.63 | $3.64 | $3.64 | 6,408 |
| 2023-02-17 | $3.68 | $3.90 | $3.64 | $3.88 | $3.88 | 5,458 |
| 2023-02-16 | $3.73 | $3.73 | $3.66 | $3.66 | $3.66 | 4,125 |
| 2023-02-15 | $3.59 | $3.74 | $3.59 | $3.70 | $3.70 | 5,223 |
| 2023-02-14 | $3.82 | $3.90 | $3.65 | $3.67 | $3.67 | 12,633 |
| 2023-02-13 | $3.99 | $3.99 | $3.91 | $3.92 | $3.92 | 9,862 |
| 2023-02-10 | $3.85 | $4.02 | $3.85 | $3.90 | $3.90 | 9,328 |
| 2023-02-09 | $3.99 | $4.10 | $3.90 | $3.90 | $3.90 | 9,452 |
| 2023-02-08 | $4.17 | $4.17 | $4.00 | $4.02 | $4.02 | 4,242 |
| 2023-02-07 | $4.02 | $4.14 | $3.88 | $4.00 | $4.00 | 4,358 |
| 2023-02-06 | $4.19 | $4.30 | $4.07 | $4.07 | $4.07 | 12,682 |
| 2023-02-03 | $4.40 | $4.40 | $4.05 | $4.12 | $4.12 | 4,640 |
| 2023-02-02 | $3.90 | $4.20 | $3.90 | $4.20 | $4.20 | 19,133 |
| 2023-02-01 | $3.95 | $4.09 | $3.95 | $4.00 | $4.00 | 6,778 |
| 2023-01-31 | $4.13 | $4.18 | $3.95 | $4.01 | $4.01 | 8,418 |
| 2023-01-30 | $3.95 | $4.17 | $3.95 | $4.02 | $4.02 | 13,312 |
| 2023-01-27 | $3.98 | $4.26 | $3.95 | $4.01 | $4.01 | 4,746 |
| 2023-01-26 | $4.10 | $4.39 | $4.02 | $4.05 | $4.05 | 19,997 |
| 2023-01-25 | $4.24 | $4.24 | $3.95 | $4.15 | $4.15 | 19,787 |
| 2023-01-24 | $4.40 | $4.40 | $4.21 | $4.28 | $4.28 | 6,574 |
| 2023-01-23 | $4.68 | $4.68 | $4.40 | $4.40 | $4.40 | 5,741 |
| 2023-01-20 | $4.75 | $4.77 | $4.60 | $4.62 | $4.62 | 8,829 |
| 2023-01-19 | $4.83 | $4.83 | $4.50 | $4.74 | $4.74 | 10,439 |
| 2023-01-18 | $4.95 | $4.95 | $4.62 | $4.84 | $4.84 | 4,245 |
| 2023-01-17 | $4.69 | $5.17 | $4.53 | $4.97 | $4.97 | 26,427 |
| 2023-01-13 | $4.54 | $4.72 | $4.54 | $4.70 | $4.70 | 4,857 |
| 2023-01-12 | $4.81 | $4.87 | $4.44 | $4.75 | $4.75 | 17,476 |
| 2023-01-11 | $4.95 | $4.95 | $4.65 | $4.81 | $4.81 | 5,734 |
| 2023-01-10 | $5.00 | $5.39 | $4.86 | $4.99 | $4.99 | 2,724 |
| 2023-01-09 | $4.86 | $5.10 | $4.58 | $4.68 | $4.68 | 42,601 |
| 2023-01-06 | $4.70 | $5.08 | $4.33 | $4.96 | $4.96 | 21,076 |
| 2023-01-05 | $4.27 | $5.00 | $4.00 | $4.66 | $4.66 | 21,247 |
| 2023-01-04 | $4.26 | $4.47 | $4.09 | $4.16 | $4.16 | 14,209 |
| 2023-01-03 | $4.05 | $4.60 | $4.02 | $4.25 | $4.25 | 12,880 |
| 2022-12-30 | $4.13 | $4.32 | $4.01 | $4.07 | $4.07 | 28,026 |
| 2022-12-29 | $4.10 | $4.34 | $4.02 | $4.26 | $4.26 | 16,289 |
| 2022-12-28 | $4.61 | $4.75 | $4.14 | $4.14 | $4.14 | 22,510 |
| 2022-12-27 | $5.26 | $5.26 | $4.60 | $4.61 | $4.61 | 14,931 |
| 2022-12-23 | $5.50 | $5.50 | $5.25 | $5.39 | $5.39 | 12,229 |
| 2022-12-22 | $5.95 | $5.95 | $5.42 | $5.74 | $5.74 | 69,631 |
| 2022-12-21 | $5.07 | $5.95 | $4.89 | $5.95 | $5.95 | 65,664 |
| 2022-12-20 | $4.64 | $5.02 | $4.61 | $5.00 | $5.00 | 14,013 |
| 2022-12-19 | $4.67 | $4.85 | $4.53 | $4.73 | $4.73 | 10,575 |
| 2022-12-16 | $4.90 | $4.90 | $4.44 | $4.76 | $4.76 | 17,988 |
| 2022-12-15 | $4.43 | $5.18 | $4.32 | $5.09 | $5.09 | 59,879 |
| 2022-12-14 | $4.37 | $4.50 | $4.08 | $4.37 | $4.37 | 42,828 |
| 2022-12-13 | $4.30 | $4.48 | $3.99 | $4.38 | $4.38 | 37,364 |
| 2022-12-12 | $3.19 | $5.24 | $3.16 | $4.17 | $4.17 | 344,102 |
| 2022-12-09 | $3.35 | $3.82 | $3.28 | $3.36 | $3.36 | 82,312 |
| 2022-12-08 | $0.17 | $0.18 | $0.17 | $0.18 | $3.59 | 15,584 |
| 2022-12-07 | $0.17 | $0.17 | $0.16 | $0.17 | $3.36 | 13,132 |
| 2022-12-06 | $0.18 | $0.18 | $0.16 | $0.17 | $3.39 | 34,596 |
| 2022-12-05 | $0.20 | $0.20 | $0.17 | $0.18 | $3.50 | 27,059 |
| 2022-12-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 213,426 |
| 2022-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 95,188 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 107,883 |
| 2022-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 70,600 |
| 2022-11-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 227,165 |
| 2022-11-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 60,936 |
| 2022-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 409,997 |
| 2022-11-22 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 144,857 |
| 2022-11-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 191,183 |
| 2022-11-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 203,621 |
| 2022-11-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 267,629 |
| 2022-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 690,988 |
| 2022-11-15 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 706,711 |
| 2022-11-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 120,917 |
| 2022-11-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 128,665 |
| 2022-11-10 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 312,843 |
| 2022-11-09 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 317,278 |
| 2022-11-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 593,387 |
| 2022-11-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 373,758 |
| 2022-11-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 106,938 |
| 2022-11-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 192,877 |
| 2022-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 215,882 |
| 2022-11-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 114,992 |
| 2022-10-31 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 291,653 |
| 2022-10-28 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 958,544 |
| 2022-10-27 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 970,333 |
| 2022-10-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 172,101 |
| 2022-10-25 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 234,015 |
| 2022-10-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 88,773 |
| 2022-10-21 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 118,402 |
| 2022-10-20 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 137,545 |
| 2022-10-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 244,787 |
| 2022-10-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 61,094 |
| 2022-10-17 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 185,324 |
| 2022-10-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 107,316 |
| 2022-10-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 97,058 |
| 2022-10-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 70,103 |
| 2022-10-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 109,180 |
| 2022-10-10 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 233,048 |
| 2022-10-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 199,207 |
| 2022-10-06 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 500,699 |
| 2022-10-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 185,848 |
| 2022-10-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 77,816 |
| 2022-10-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 265,069 |
| 2022-09-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 202,420 |
| 2022-09-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 256,803 |
| 2022-09-28 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 427,774 |
| 2022-09-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 156,661 |
| 2022-09-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 114,599 |
| 2022-09-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 158,405 |
| 2022-09-22 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 218,418 |
| 2022-09-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 145,223 |
| 2022-09-20 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 178,475 |
| 2022-09-19 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 237,121 |
| 2022-09-16 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 186,507 |
| 2022-09-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 265,422 |
| 2022-09-14 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 522,458 |
| 2022-09-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 418,790 |
| 2022-09-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 228,431 |
| 2022-09-09 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 433,199 |
| 2022-09-08 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 579,791 |
| 2022-09-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 308,551 |
| 2022-09-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 291,148 |
| 2022-09-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 320,702 |
| 2022-09-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 189,035 |
| 2022-08-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 73,640 |
| 2022-08-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 112,473 |
| 2022-08-29 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 148,610 |
| 2022-08-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 404,091 |
| 2022-08-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 195,902 |
| 2022-08-24 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 520,570 |
| 2022-08-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 598,265 |
| 2022-08-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 563,358 |
| 2022-08-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 372,173 |
| 2022-08-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 397,766 |
| 2022-08-17 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 647,169 |
| 2022-08-16 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 507,527 |
| 2022-08-15 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 364,695 |
| 2022-08-12 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 548,492 |
| 2022-08-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 422,073 |
| 2022-08-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 268,657 |
| 2022-08-09 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 430,920 |
| 2022-08-08 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 935,103 |
| 2022-08-05 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 757,698 |
| 2022-08-04 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 664,788 |
| 2022-08-03 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 506,693 |
| 2022-08-02 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 582,702 |
| 2022-08-01 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 742,915 |
| 2022-07-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 221,595 |
| 2022-07-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 679,024 |
| 2022-07-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 124,917 |
| 2022-07-26 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 548,241 |
| 2022-07-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 178,217 |
| 2022-07-22 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 515,291 |
| 2022-07-21 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 691,615 |
| 2022-07-20 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 454,847 |
| 2022-07-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 153,756 |
| 2022-07-18 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 525,925 |
| 2022-07-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 487,730 |
| 2022-07-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 389,469 |
| 2022-07-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 140,482 |
| 2022-07-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 286,170 |
| 2022-07-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 235,397 |
| 2022-07-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 381,481 |
| 2022-07-07 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 700,206 |
| 2022-07-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 341,655 |
| 2022-07-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 344,974 |
| 2022-07-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 280,335 |
| 2022-06-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 623,394 |
| 2022-06-29 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 860,211 |
| 2022-06-28 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 1,001,674 |
| 2022-06-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 502,497 |
| 2022-06-24 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 301,496 |
| 2022-06-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 441,136 |
| 2022-06-22 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 360,792 |
| 2022-06-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 308,175 |
| 2022-06-17 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 697,207 |
| 2022-06-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 306,366 |
| 2022-06-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 304,353 |
| 2022-06-14 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 891,242 |
| 2022-06-13 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 901,053 |
| 2022-06-10 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 765,979 |
| 2022-06-09 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 1,369,594 |
| 2022-06-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 388,161 |
| 2022-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 429,637 |
| 2022-06-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 586,537 |
| 2022-06-03 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 742,006 |
| 2022-06-02 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 1,535,132 |
| 2022-06-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 509,454 |
| 2022-05-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 591,005 |
| 2022-05-27 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 798,025 |
| 2022-05-26 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 2,433,368 |
| 2022-05-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 775,637 |
| 2022-05-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 689,042 |
| 2022-05-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 610,182 |
| 2022-05-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 791,930 |
| 2022-05-19 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 4,688,644 |
| 2022-05-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,015,512 |
| 2022-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,784,987 |
| 2022-05-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 962,603 |
| 2022-05-13 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 2,003,264 |
| 2022-05-12 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 2,792,462 |
| 2022-05-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,027,763 |
| 2022-05-10 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 2,509,693 |
| 2022-05-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,065,671 |
| 2022-05-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 946,113 |
| 2022-05-05 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,890,894 |
| 2022-05-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 1,620,669 |
| 2022-05-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,097,628 |
| 2022-05-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 874,316 |
| 2022-04-29 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 1,174,090 |
| 2022-04-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,555,576 |
| 2022-04-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,126,863 |
| 2022-04-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,878,682 |
| 2022-04-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 2,540,236 |
| 2022-04-22 | $0.26 | $0.35 | $0.26 | $0.27 | $0.27 | 9,112,097 |
| 2022-04-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,329,018 |
| 2022-04-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,681,894 |
| 2022-04-19 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 2,576,199 |
| 2022-04-18 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 3,405,512 |
| 2022-04-14 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 5,391,753 |
| 2022-04-13 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 5,658,732 |
| 2022-04-12 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 7,689,317 |
| 2022-04-11 | $0.31 | $0.38 | $0.28 | $0.32 | $0.32 | 16,154,528 |
| 2022-04-08 | $0.62 | $0.65 | $0.29 | $0.32 | $0.32 | 75,388,024 |
| 2022-04-07 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 1,103,340 |
| 2022-04-06 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 275,699 |
| 2022-04-05 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 537,361 |
| 2022-04-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 332,693 |
| 2022-04-01 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 219,086 |
| 2022-03-31 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 552,428 |
| 2022-03-30 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 665,264 |
| 2022-03-29 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 322,505 |
| 2022-03-28 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 333,484 |
| 2022-03-25 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 627,796 |
| 2022-03-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 488,548 |
| 2022-03-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 341,266 |
| 2022-03-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 377,378 |
| 2022-03-21 | $0.41 | $0.42 | $0.35 | $0.38 | $0.38 | 567,008 |
| 2022-03-18 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 272,224 |
| 2022-03-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 125,043 |
| 2022-03-16 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 187,199 |
| 2022-03-15 | $0.41 | $0.44 | $0.39 | $0.39 | $0.39 | 182,457 |
| 2022-03-14 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 174,851 |
| 2022-03-11 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 83,471 |
| 2022-03-10 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 131,115 |
| 2022-03-09 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 117,184 |
| 2022-03-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 347,389 |
| 2022-03-07 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 213,998 |
| 2022-03-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 175,356 |
| 2022-03-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 178,929 |
| 2022-03-02 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 133,778 |
| 2022-03-01 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 140,644 |
| 2022-02-28 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 95,145 |
| 2022-02-25 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 113,728 |
| 2022-02-24 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 234,463 |
| 2022-02-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 102,265 |
| 2022-02-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 114,615 |
| 2022-02-18 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 130,497 |
| 2022-02-17 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 245,785 |
| 2022-02-16 | $0.45 | $0.50 | $0.43 | $0.48 | $0.48 | 406,076 |
| 2022-02-15 | $0.41 | $0.48 | $0.40 | $0.44 | $0.44 | 415,162 |
| 2022-02-14 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 180,026 |
| 2022-02-11 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 446,124 |
| 2022-02-10 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 1,283,844 |
| 2022-02-09 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 738,605 |
| 2022-02-08 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 249,738 |
| 2022-02-07 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 120,794 |
| 2022-02-04 | $0.56 | $0.60 | $0.51 | $0.60 | $0.60 | 417,098 |
| 2022-02-03 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 79,671 |
| 2022-02-02 | $0.61 | $0.65 | $0.56 | $0.57 | $0.57 | 232,549 |
| 2022-02-01 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 144,330 |
| 2022-01-31 | $0.55 | $0.65 | $0.55 | $0.60 | $0.60 | 178,877 |
| 2022-01-28 | $0.58 | $0.62 | $0.55 | $0.57 | $0.57 | 228,622 |
| 2022-01-27 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 116,080 |
| 2022-01-26 | $0.68 | $0.68 | $0.59 | $0.64 | $0.64 | 193,475 |
| 2022-01-25 | $0.59 | $0.68 | $0.56 | $0.65 | $0.65 | 371,287 |
| 2022-01-24 | $0.61 | $0.62 | $0.50 | $0.59 | $0.59 | 344,279 |
| 2022-01-21 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 270,750 |
| 2022-01-20 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 119,924 |
| 2022-01-19 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 190,573 |
| 2022-01-18 | $0.74 | $0.75 | $0.65 | $0.67 | $0.67 | 165,612 |
| 2022-01-14 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 141,163 |
| 2022-01-13 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 196,798 |
| 2022-01-12 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 157,125 |
| 2022-01-11 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 186,701 |
| 2022-01-10 | $0.74 | $0.74 | $0.64 | $0.69 | $0.69 | 286,080 |
| 2022-01-07 | $0.74 | $0.77 | $0.70 | $0.71 | $0.71 | 831,752 |
| 2022-01-06 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 209,957 |
| 2022-01-05 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 170,206 |
| 2022-01-04 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 178,884 |
| 2022-01-03 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 248,760 |
| 2021-12-31 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 557,135 |
| 2021-12-30 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 375,047 |
| 2021-12-29 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 316,630 |
| 2021-12-28 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 475,973 |
| 2021-12-27 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 313,379 |
| 2021-12-23 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 622,651 |
| 2021-12-22 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 226,110 |
| 2021-12-21 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 164,926 |
| 2021-12-20 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 134,642 |
| 2021-12-17 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 238,731 |
| 2021-12-16 | $0.75 | $0.81 | $0.74 | $0.77 | $0.77 | 128,877 |
| 2021-12-15 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 132,617 |
| 2021-12-14 | $0.80 | $0.84 | $0.77 | $0.80 | $0.80 | 271,828 |
| 2021-12-13 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 338,113 |
| 2021-12-10 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 291,933 |
| 2021-12-09 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 156,866 |
| 2021-12-08 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 260,682 |
| 2021-12-07 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 1,156,098 |
| 2021-12-06 | $0.82 | $0.84 | $0.75 | $0.80 | $0.80 | 237,029 |
| 2021-12-03 | $0.84 | $0.87 | $0.77 | $0.80 | $0.80 | 331,460 |
| 2021-12-02 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 355,333 |
| 2021-12-01 | $0.94 | $0.97 | $0.85 | $0.85 | $0.85 | 359,908 |
| 2021-11-30 | $1.05 | $1.05 | $0.91 | $0.95 | $0.95 | 294,932 |
| 2021-11-29 | $1.06 | $1.09 | $0.96 | $0.99 | $0.99 | 358,117 |
| 2021-11-26 | $0.96 | $0.98 | $0.93 | $0.96 | $0.96 | 135,295 |
| 2021-11-24 | $0.94 | $1.00 | $0.90 | $0.96 | $0.96 | 410,920 |
| 2021-11-23 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 457,920 |
| 2021-11-22 | $1.02 | $1.03 | $0.90 | $0.91 | $0.91 | 642,994 |
| 2021-11-19 | $1.08 | $1.09 | $1.01 | $1.02 | $1.02 | 498,789 |
| 2021-11-18 | $1.20 | $1.22 | $1.05 | $1.07 | $1.07 | 548,097 |
| 2021-11-17 | $1.19 | $1.20 | $1.14 | $1.17 | $1.17 | 242,447 |
| 2021-11-16 | $1.24 | $1.24 | $1.10 | $1.14 | $1.14 | 1,049,892 |
| 2021-11-15 | $1.43 | $1.43 | $1.31 | $1.33 | $1.33 | 553,767 |
| 2021-11-12 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 92,022 |
| 2021-11-11 | $1.34 | $1.42 | $1.33 | $1.40 | $1.40 | 157,259 |
| 2021-11-10 | $1.38 | $1.40 | $1.32 | $1.33 | $1.33 | 325,839 |
| 2021-11-09 | $1.43 | $1.44 | $1.36 | $1.41 | $1.41 | 330,925 |
| 2021-11-08 | $1.43 | $1.46 | $1.40 | $1.41 | $1.41 | 229,179 |
| 2021-11-05 | $1.45 | $1.50 | $1.40 | $1.45 | $1.45 | 254,922 |
| 2021-11-04 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 289,915 |
| 2021-11-03 | $1.50 | $1.51 | $1.45 | $1.50 | $1.50 | 390,266 |
| 2021-11-02 | $1.53 | $1.54 | $1.48 | $1.51 | $1.51 | 259,708 |
| 2021-11-01 | $1.60 | $1.61 | $1.53 | $1.57 | $1.57 | 207,342 |
| 2021-10-29 | $1.54 | $1.60 | $1.53 | $1.58 | $1.58 | 139,421 |
| 2021-10-28 | $1.58 | $1.58 | $1.52 | $1.55 | $1.55 | 186,585 |
| 2021-10-27 | $1.55 | $1.59 | $1.54 | $1.55 | $1.55 | 182,064 |
| 2021-10-26 | $1.59 | $1.64 | $1.55 | $1.58 | $1.58 | 224,300 |
| 2021-10-25 | $1.65 | $1.66 | $1.55 | $1.60 | $1.60 | 300,174 |
| 2021-10-22 | $1.71 | $1.71 | $1.60 | $1.65 | $1.65 | 231,197 |
| 2021-10-21 | $1.68 | $1.75 | $1.68 | $1.73 | $1.73 | 122,962 |
| 2021-10-20 | $1.63 | $1.70 | $1.60 | $1.70 | $1.70 | 148,184 |
| 2021-10-19 | $1.60 | $1.65 | $1.60 | $1.63 | $1.63 | 119,703 |
| 2021-10-18 | $1.60 | $1.62 | $1.58 | $1.62 | $1.62 | 121,528 |
| 2021-10-15 | $1.60 | $1.61 | $1.57 | $1.58 | $1.58 | 68,565 |
| 2021-10-14 | $1.64 | $1.64 | $1.59 | $1.60 | $1.60 | 108,749 |
| 2021-10-13 | $1.61 | $1.62 | $1.57 | $1.60 | $1.60 | 158,034 |
| 2021-10-12 | $1.64 | $1.68 | $1.59 | $1.61 | $1.61 | 165,580 |
| 2021-10-11 | $1.65 | $1.67 | $1.63 | $1.64 | $1.64 | 110,008 |
| 2021-10-08 | $1.67 | $1.74 | $1.65 | $1.67 | $1.67 | 99,413 |
| 2021-10-07 | $1.71 | $1.71 | $1.65 | $1.67 | $1.67 | 127,205 |
| 2021-10-06 | $1.67 | $1.69 | $1.65 | $1.69 | $1.69 | 113,545 |
| 2021-10-05 | $1.66 | $1.71 | $1.64 | $1.67 | $1.67 | 235,139 |
| 2021-10-04 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 185,676 |
| 2021-10-01 | $1.73 | $1.79 | $1.69 | $1.71 | $1.71 | 175,991 |
| 2021-09-30 | $1.70 | $1.73 | $1.67 | $1.73 | $1.73 | 174,625 |
| 2021-09-29 | $1.71 | $1.73 | $1.67 | $1.69 | $1.69 | 150,863 |
| 2021-09-28 | $1.77 | $1.77 | $1.68 | $1.70 | $1.70 | 134,856 |
| 2021-09-27 | $1.75 | $1.81 | $1.75 | $1.77 | $1.77 | 119,348 |
| 2021-09-24 | $1.78 | $1.83 | $1.72 | $1.80 | $1.80 | 143,944 |
| 2021-09-23 | $1.80 | $1.81 | $1.70 | $1.81 | $1.81 | 236,223 |
| 2021-09-22 | $1.65 | $1.80 | $1.63 | $1.79 | $1.79 | 221,045 |
| 2021-09-21 | $1.70 | $1.74 | $1.63 | $1.65 | $1.65 | 167,454 |
| 2021-09-20 | $1.64 | $1.71 | $1.63 | $1.68 | $1.68 | 191,089 |
| 2021-09-17 | $1.77 | $1.78 | $1.67 | $1.75 | $1.75 | 238,817 |
| 2021-09-16 | $1.72 | $1.79 | $1.70 | $1.79 | $1.79 | 104,504 |
| 2021-09-15 | $1.71 | $1.75 | $1.68 | $1.74 | $1.74 | 159,612 |
| 2021-09-14 | $1.81 | $1.85 | $1.65 | $1.73 | $1.73 | 423,902 |
| 2021-09-13 | $1.85 | $1.86 | $1.80 | $1.82 | $1.82 | 176,607 |
| 2021-09-10 | $1.93 | $1.93 | $1.83 | $1.86 | $1.86 | 190,915 |
| 2021-09-09 | $1.88 | $1.92 | $1.87 | $1.90 | $1.90 | 155,243 |
| 2021-09-08 | $1.93 | $1.94 | $1.85 | $1.90 | $1.90 | 198,568 |
| 2021-09-07 | $1.97 | $1.99 | $1.90 | $1.95 | $1.95 | 245,024 |
| 2021-09-03 | $2.06 | $2.06 | $1.96 | $1.98 | $1.98 | 186,548 |
| 2021-09-02 | $1.99 | $2.09 | $1.96 | $2.05 | $2.05 | 454,714 |
| 2021-09-01 | $1.94 | $2.01 | $1.90 | $1.95 | $1.95 | 321,736 |
| 2021-08-31 | $1.93 | $1.96 | $1.88 | $1.90 | $1.90 | 179,835 |
| 2021-08-30 | $1.95 | $2.00 | $1.81 | $1.90 | $1.90 | 391,890 |
| 2021-08-27 | $2.00 | $2.01 | $1.88 | $1.89 | $1.89 | 285,410 |
| 2021-08-26 | $1.84 | $2.05 | $1.84 | $2.00 | $2.00 | 551,105 |
| 2021-08-25 | $1.91 | $1.99 | $1.81 | $1.83 | $1.83 | 679,248 |
| 2021-08-24 | $1.64 | $2.07 | $1.62 | $2.02 | $2.02 | 1,106,477 |
| 2021-08-23 | $1.54 | $1.62 | $1.54 | $1.60 | $1.60 | 214,498 |
| 2021-08-20 | $1.48 | $1.60 | $1.41 | $1.53 | $1.53 | 312,624 |
| 2021-08-19 | $1.35 | $1.45 | $1.32 | $1.44 | $1.44 | 359,706 |
| 2021-08-18 | $1.40 | $1.44 | $1.30 | $1.38 | $1.38 | 293,355 |
| 2021-08-17 | $1.44 | $1.44 | $1.25 | $1.38 | $1.38 | 1,391,465 |
| 2021-08-16 | $1.62 | $1.62 | $1.35 | $1.48 | $1.48 | 756,751 |
| 2021-08-13 | $1.74 | $1.76 | $1.52 | $1.62 | $1.62 | 706,431 |
| 2021-08-12 | $1.75 | $1.78 | $1.70 | $1.76 | $1.76 | 252,811 |
| 2021-08-11 | $1.78 | $1.80 | $1.73 | $1.76 | $1.76 | 264,527 |
| 2021-08-10 | $1.80 | $1.83 | $1.74 | $1.79 | $1.79 | 203,417 |
| 2021-08-09 | $1.80 | $1.87 | $1.73 | $1.83 | $1.83 | 291,179 |
| 2021-08-06 | $1.83 | $1.87 | $1.81 | $1.84 | $1.84 | 170,756 |
| 2021-08-05 | $1.83 | $1.89 | $1.82 | $1.84 | $1.84 | 144,221 |
| 2021-08-04 | $1.82 | $1.85 | $1.79 | $1.85 | $1.85 | 177,631 |
| 2021-08-03 | $1.87 | $1.88 | $1.81 | $1.83 | $1.83 | 126,455 |
| 2021-08-02 | $1.84 | $1.89 | $1.79 | $1.87 | $1.87 | 193,077 |
| 2021-07-30 | $1.81 | $1.84 | $1.78 | $1.80 | $1.80 | 134,564 |
| 2021-07-29 | $1.84 | $1.86 | $1.80 | $1.84 | $1.84 | 142,765 |
| 2021-07-28 | $1.80 | $1.86 | $1.79 | $1.83 | $1.83 | 163,645 |
| 2021-07-27 | $1.84 | $1.85 | $1.75 | $1.83 | $1.83 | 220,239 |
| 2021-07-26 | $1.84 | $1.89 | $1.83 | $1.85 | $1.85 | 208,189 |
| 2021-07-23 | $1.95 | $1.95 | $1.82 | $1.85 | $1.85 | 322,475 |
| 2021-07-22 | $1.88 | $1.99 | $1.84 | $1.96 | $1.96 | 278,921 |
| 2021-07-21 | $1.90 | $1.92 | $1.83 | $1.90 | $1.90 | 219,877 |
| 2021-07-20 | $1.75 | $1.87 | $1.72 | $1.82 | $1.82 | 267,371 |
| 2021-07-19 | $1.79 | $1.80 | $1.67 | $1.74 | $1.74 | 450,499 |
| 2021-07-16 | $1.84 | $1.89 | $1.78 | $1.79 | $1.79 | 264,061 |
| 2021-07-15 | $1.86 | $1.88 | $1.76 | $1.87 | $1.87 | 517,204 |
| 2021-07-14 | $1.96 | $1.96 | $1.85 | $1.88 | $1.88 | 455,099 |
| 2021-07-13 | $2.02 | $2.03 | $1.92 | $1.95 | $1.95 | 505,908 |
| 2021-07-12 | $2.08 | $2.09 | $2.00 | $2.02 | $2.02 | 248,300 |
| 2021-07-09 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 324,817 |
| 2021-07-08 | $2.05 | $2.08 | $1.96 | $2.05 | $2.05 | 537,636 |
| 2021-07-07 | $2.15 | $2.15 | $2.03 | $2.08 | $2.08 | 397,255 |
| 2021-07-06 | $2.10 | $2.12 | $2.05 | $2.06 | $2.06 | 432,224 |
| 2021-07-02 | $2.14 | $2.16 | $2.10 | $2.10 | $2.10 | 453,109 |
| 2021-07-01 | $2.18 | $2.21 | $2.12 | $2.15 | $2.15 | 262,417 |
| 2021-06-30 | $2.19 | $2.22 | $2.15 | $2.18 | $2.18 | 318,860 |
| 2021-06-29 | $2.21 | $2.35 | $2.17 | $2.20 | $2.20 | 896,691 |
| 2021-06-28 | $2.22 | $2.27 | $2.15 | $2.19 | $2.19 | 506,351 |
| 2021-06-25 | $2.14 | $2.30 | $2.14 | $2.29 | $2.29 | 699,513 |
| 2021-06-24 | $2.16 | $2.18 | $2.10 | $2.17 | $2.17 | 274,300 |
| 2021-06-23 | $2.12 | $2.17 | $2.10 | $2.16 | $2.16 | 362,766 |
| 2021-06-22 | $2.11 | $2.12 | $2.05 | $2.09 | $2.09 | 295,350 |
| 2021-06-21 | $2.14 | $2.15 | $2.06 | $2.06 | $2.06 | 381,703 |
| 2021-06-18 | $2.18 | $2.20 | $2.08 | $2.11 | $2.11 | 450,113 |
| 2021-06-17 | $2.12 | $2.25 | $2.12 | $2.19 | $2.19 | 229,853 |
| 2021-06-16 | $2.17 | $2.20 | $2.10 | $2.14 | $2.14 | 387,143 |
| 2021-06-15 | $2.25 | $2.25 | $2.08 | $2.14 | $2.14 | 692,612 |
| 2021-06-14 | $2.37 | $2.37 | $2.25 | $2.28 | $2.28 | 474,069 |
| 2021-06-11 | $2.37 | $2.44 | $2.33 | $2.37 | $2.37 | 621,236 |
| 2021-06-10 | $2.27 | $2.34 | $2.19 | $2.33 | $2.33 | 652,154 |
| 2021-06-09 | $2.25 | $2.30 | $2.19 | $2.30 | $2.30 | 545,636 |
| 2021-06-08 | $2.37 | $2.41 | $2.17 | $2.19 | $2.19 | 755,186 |
| 2021-06-07 | $2.21 | $2.41 | $2.18 | $2.37 | $2.37 | 1,100,422 |
| 2021-06-04 | $2.01 | $2.26 | $2.00 | $2.22 | $2.22 | 1,080,852 |
| 2021-06-03 | $2.04 | $2.05 | $1.98 | $2.03 | $2.03 | 540,305 |
| 2021-06-02 | $2.09 | $2.15 | $2.03 | $2.05 | $2.05 | 529,950 |
| 2021-06-01 | $2.13 | $2.14 | $2.03 | $2.08 | $2.08 | 504,602 |
| 2021-05-28 | $2.10 | $2.13 | $2.04 | $2.12 | $2.12 | 329,709 |
| 2021-05-27 | $2.13 | $2.16 | $2.03 | $2.11 | $2.11 | 358,637 |
| 2021-05-26 | $2.08 | $2.16 | $2.07 | $2.14 | $2.14 | 284,307 |
| 2021-05-25 | $2.11 | $2.19 | $2.08 | $2.09 | $2.09 | 292,119 |
| 2021-05-24 | $2.22 | $2.23 | $2.06 | $2.10 | $2.10 | 486,950 |
| 2021-05-21 | $2.25 | $2.30 | $2.21 | $2.26 | $2.26 | 367,666 |
| 2021-05-20 | $2.25 | $2.32 | $2.20 | $2.26 | $2.26 | 485,787 |
| 2021-05-19 | $2.11 | $2.33 | $2.09 | $2.27 | $2.27 | 752,978 |
| 2021-05-18 | $1.98 | $2.22 | $1.98 | $2.17 | $2.17 | 952,372 |
| 2021-05-17 | $2.05 | $2.07 | $1.96 | $1.98 | $1.98 | 692,732 |
| 2021-05-14 | $2.03 | $2.10 | $2.00 | $2.05 | $2.05 | 589,960 |
| 2021-05-13 | $2.06 | $2.13 | $1.93 | $1.98 | $1.98 | 670,090 |
| 2021-05-12 | $2.12 | $2.14 | $2.00 | $2.06 | $2.06 | 590,813 |
| 2021-05-11 | $2.01 | $2.19 | $1.92 | $2.16 | $2.16 | 727,088 |
| 2021-05-10 | $2.11 | $2.14 | $2.04 | $2.07 | $2.07 | 478,703 |
| 2021-05-07 | $2.17 | $2.24 | $2.13 | $2.17 | $2.17 | 513,185 |
| 2021-05-06 | $2.20 | $2.22 | $2.09 | $2.16 | $2.16 | 819,788 |
| 2021-05-05 | $2.25 | $2.29 | $2.13 | $2.18 | $2.18 | 817,936 |
| 2021-05-04 | $2.34 | $2.36 | $2.18 | $2.25 | $2.25 | 1,197,245 |
| 2021-05-03 | $2.38 | $2.40 | $2.29 | $2.31 | $2.31 | 701,605 |
| 2021-04-30 | $2.40 | $2.51 | $2.37 | $2.40 | $2.40 | 747,304 |
| 2021-04-29 | $2.49 | $2.54 | $2.36 | $2.47 | $2.47 | 568,424 |
| 2021-04-28 | $2.36 | $2.53 | $2.33 | $2.53 | $2.53 | 646,205 |
| 2021-04-27 | $2.61 | $2.63 | $2.35 | $2.39 | $2.39 | 1,110,490 |
| 2021-04-26 | $2.46 | $2.57 | $2.39 | $2.52 | $2.52 | 1,035,405 |
| 2021-04-23 | $2.34 | $2.43 | $2.25 | $2.40 | $2.40 | 1,325,025 |
| 2021-04-22 | $2.25 | $2.33 | $2.18 | $2.25 | $2.25 | 563,027 |
| 2021-04-21 | $2.11 | $2.27 | $2.10 | $2.23 | $2.23 | 946,576 |
| 2021-04-20 | $2.29 | $2.29 | $2.11 | $2.20 | $2.20 | 784,779 |
| 2021-04-19 | $2.17 | $2.30 | $2.05 | $2.29 | $2.29 | 1,183,171 |
| 2021-04-16 | $2.20 | $2.23 | $2.07 | $2.18 | $2.18 | 772,740 |
| 2021-04-15 | $2.28 | $2.32 | $2.09 | $2.22 | $2.22 | 1,066,653 |
| 2021-04-14 | $2.34 | $2.41 | $2.22 | $2.28 | $2.28 | 987,372 |
| 2021-04-13 | $2.31 | $2.38 | $2.24 | $2.36 | $2.36 | 779,421 |
| 2021-04-12 | $2.56 | $2.56 | $2.25 | $2.35 | $2.35 | 1,366,436 |
| 2021-04-09 | $2.56 | $2.58 | $2.47 | $2.54 | $2.54 | 602,843 |
| 2021-04-08 | $2.50 | $2.59 | $2.44 | $2.58 | $2.58 | 688,227 |
| 2021-04-07 | $2.53 | $2.59 | $2.48 | $2.51 | $2.51 | 628,122 |
| 2021-04-06 | $2.67 | $2.67 | $2.53 | $2.55 | $2.55 | 745,079 |
| 2021-04-05 | $2.74 | $2.80 | $2.62 | $2.64 | $2.64 | 1,257,103 |
| 2021-04-01 | $2.60 | $2.75 | $2.53 | $2.74 | $2.74 | 1,293,721 |
| 2021-03-31 | $2.52 | $2.65 | $2.44 | $2.60 | $2.60 | 834,140 |
| 2021-03-30 | $2.27 | $2.59 | $2.22 | $2.57 | $2.57 | 1,902,298 |
| 2021-03-29 | $2.39 | $2.40 | $2.22 | $2.33 | $2.33 | 1,136,899 |
| 2021-03-26 | $2.44 | $2.48 | $2.31 | $2.43 | $2.43 | 1,798,501 |
| 2021-03-25 | $2.26 | $2.40 | $2.16 | $2.31 | $2.31 | 1,185,527 |
| 2021-03-24 | $2.45 | $2.49 | $2.28 | $2.31 | $2.31 | 1,808,993 |
| 2021-03-23 | $2.59 | $2.67 | $2.40 | $2.48 | $2.48 | 2,517,575 |
| 2021-03-22 | $2.83 | $2.86 | $2.61 | $2.66 | $2.66 | 3,177,900 |
| 2021-03-19 | $2.73 | $2.93 | $2.63 | $2.84 | $2.84 | 2,577,380 |
| 2021-03-18 | $2.88 | $3.10 | $2.60 | $2.74 | $2.74 | 5,434,832 |
| 2021-03-17 | $2.62 | $2.87 | $2.46 | $2.80 | $2.80 | 2,932,253 |
| 2021-03-16 | $2.82 | $2.89 | $2.56 | $2.70 | $2.70 | 2,666,883 |
| 2021-03-15 | $2.53 | $2.80 | $2.47 | $2.72 | $2.72 | 3,338,226 |
| 2021-03-12 | $2.30 | $2.58 | $2.20 | $2.50 | $2.50 | 1,764,037 |
| 2021-03-11 | $2.36 | $2.37 | $2.21 | $2.31 | $2.31 | 1,339,759 |
| 2021-03-10 | $2.33 | $2.35 | $2.19 | $2.33 | $2.33 | 1,156,204 |
| 2021-03-09 | $2.16 | $2.40 | $2.10 | $2.29 | $2.29 | 1,510,230 |
| 2021-03-08 | $2.24 | $2.29 | $2.01 | $2.12 | $2.12 | 1,454,725 |
| 2021-03-05 | $2.08 | $2.27 | $1.79 | $2.22 | $2.22 | 2,621,692 |
| 2021-03-04 | $2.38 | $2.39 | $2.00 | $2.13 | $2.13 | 3,279,165 |
| 2021-03-03 | $2.63 | $3.05 | $2.36 | $2.46 | $2.46 | 7,147,200 |
| 2021-03-02 | $2.63 | $2.69 | $2.55 | $2.63 | $2.63 | 1,783,697 |
| 2021-03-01 | $2.55 | $2.69 | $2.46 | $2.64 | $2.64 | 2,664,476 |
| 2021-02-26 | $2.48 | $2.50 | $2.16 | $2.50 | $2.50 | 2,173,260 |
| 2021-02-25 | $2.49 | $2.69 | $2.35 | $2.46 | $2.46 | 4,794,786 |
| 2021-02-24 | $2.12 | $2.27 | $2.08 | $2.27 | $2.27 | 1,243,125 |
| 2021-02-23 | $2.02 | $2.13 | $1.60 | $2.02 | $2.02 | 2,274,878 |
| 2021-02-22 | $2.36 | $2.40 | $2.15 | $2.18 | $2.18 | 1,930,478 |
| 2021-02-19 | $2.43 | $2.46 | $2.34 | $2.46 | $2.46 | 1,519,591 |
| 2021-02-18 | $2.51 | $2.53 | $2.30 | $2.39 | $2.39 | 1,549,336 |
| 2021-02-17 | $2.73 | $2.78 | $2.47 | $2.54 | $2.54 | 2,624,759 |
| 2021-02-16 | $2.69 | $2.99 | $2.53 | $2.62 | $2.62 | 4,751,455 |
| 2021-02-12 | $2.32 | $2.48 | $2.27 | $2.46 | $2.46 | 1,896,541 |
| 2021-02-11 | $2.35 | $2.39 | $2.22 | $2.28 | $2.28 | 1,506,667 |
| 2021-02-10 | $2.48 | $2.48 | $2.12 | $2.33 | $2.33 | 1,752,032 |
| 2021-02-09 | $2.55 | $2.65 | $2.33 | $2.39 | $2.39 | 2,403,402 |
| 2021-02-08 | $2.23 | $2.63 | $2.21 | $2.50 | $2.50 | 3,732,082 |
| 2021-02-05 | $2.13 | $2.25 | $2.07 | $2.23 | $2.23 | 1,556,697 |
| 2021-02-04 | $2.36 | $2.39 | $2.02 | $2.14 | $2.14 | 2,142,173 |
| 2021-02-03 | $2.16 | $2.30 | $2.12 | $2.27 | $2.27 | 1,957,534 |
| 2021-02-02 | $2.05 | $2.18 | $2.00 | $2.06 | $2.06 | 1,913,230 |
| 2021-02-01 | $1.95 | $2.07 | $1.88 | $2.02 | $2.02 | 1,826,191 |
| 2021-01-29 | $1.90 | $2.07 | $1.84 | $1.90 | $1.90 | 2,953,312 |
| 2021-01-28 | $2.13 | $2.15 | $1.85 | $2.01 | $2.01 | 3,982,851 |
| 2021-01-27 | $2.40 | $2.75 | $2.02 | $2.20 | $2.20 | 6,927,347 |
| 2021-01-26 | $2.99 | $2.99 | $2.65 | $2.85 | $2.85 | 5,246,961 |
| 2021-01-25 | $2.81 | $2.85 | $2.41 | $2.69 | $2.69 | 7,263,555 |
| 2021-01-22 | $2.09 | $2.37 | $1.94 | $2.33 | $2.33 | 6,323,442 |
| 2021-01-21 | $2.20 | $2.25 | $2.02 | $2.16 | $2.16 | 8,152,360 |
| 2021-01-20 | $2.31 | $2.58 | $1.81 | $2.04 | $2.04 | 33,278,402 |
| 2021-01-19 | $1.28 | $1.75 | $1.19 | $1.74 | $1.74 | 17,040,708 |
| 2021-01-15 | $0.98 | $1.16 | $0.96 | $1.05 | $1.05 | 3,563,592 |
| 2021-01-14 | $1.03 | $1.05 | $0.96 | $1.01 | $1.01 | 1,482,748 |
| 2021-01-13 | $1.10 | $1.20 | $0.98 | $1.04 | $1.04 | 3,572,901 |
| 2021-01-12 | $0.92 | $1.05 | $0.91 | $1.05 | $1.05 | 3,315,738 |
| 2021-01-11 | $0.91 | $0.95 | $0.85 | $0.90 | $0.90 | 2,194,819 |
| 2021-01-08 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 813,158 |
| 2021-01-07 | $0.85 | $0.90 | $0.82 | $0.89 | $0.89 | 1,185,641 |
| 2021-01-06 | $0.90 | $0.94 | $0.82 | $0.84 | $0.84 | 1,676,783 |
| 2021-01-05 | $0.82 | $0.90 | $0.80 | $0.89 | $0.89 | 1,393,341 |
| 2021-01-04 | $0.78 | $0.87 | $0.76 | $0.80 | $0.80 | 826,829 |
| 2020-12-31 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 434,523 |
| 2020-12-30 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 371,654 |
| 2020-12-29 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 455,207 |
| 2020-12-28 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 456,130 |
| 2020-12-24 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 676,735 |
| 2020-12-23 | $0.73 | $0.80 | $0.71 | $0.77 | $0.77 | 1,886,403 |
| 2020-12-22 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 449,634 |
| 2020-12-21 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 1,218,346 |
| 2020-12-18 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 804,451 |
| 2020-12-17 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 439,534 |
| 2020-12-16 | $0.72 | $0.78 | $0.71 | $0.76 | $0.76 | 2,324,008 |
| 2020-12-15 | $0.90 | $0.94 | $0.77 | $0.81 | $0.81 | 1,837,954 |
| 2020-12-14 | $0.88 | $0.94 | $0.84 | $0.90 | $0.90 | 380,538 |
| 2020-12-11 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 218,902 |
| 2020-12-10 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 448,107 |
| 2020-12-09 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 552,868 |
| 2020-12-08 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 448,907 |
| 2020-12-07 | $0.84 | $0.89 | $0.78 | $0.88 | $0.88 | 537,220 |
| 2020-12-04 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 294,103 |
| 2020-12-03 | $0.92 | $0.94 | $0.81 | $0.84 | $0.84 | 817,072 |
| 2020-12-02 | $0.87 | $0.88 | $0.82 | $0.87 | $0.87 | 196,293 |
| 2020-12-01 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 368,272 |
| 2020-11-30 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 221,379 |
| 2020-11-27 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 142,523 |
| 2020-11-25 | $0.85 | $0.90 | $0.80 | $0.84 | $0.84 | 353,859 |
| 2020-11-24 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 165,212 |
| 2020-11-23 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 69,127 |
| 2020-11-20 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 151,849 |
| 2020-11-19 | $0.80 | $0.83 | $0.76 | $0.81 | $0.81 | 400,927 |
| 2020-11-18 | $0.84 | $0.87 | $0.76 | $0.80 | $0.80 | 566,891 |
| 2020-11-17 | $0.83 | $0.84 | $0.75 | $0.83 | $0.83 | 115,938 |
| 2020-11-16 | $0.87 | $0.88 | $0.81 | $0.81 | $0.81 | 134,736 |
| 2020-11-13 | $0.75 | $0.88 | $0.74 | $0.84 | $0.84 | 483,409 |
| 2020-11-12 | $0.70 | $0.77 | $0.67 | $0.77 | $0.77 | 354,530 |
| 2020-11-11 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 82,392 |
| 2020-11-10 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 59,650 |
| 2020-11-09 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 69,431 |
| 2020-11-06 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 42,917 |
| 2020-11-05 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 110,367 |
| 2020-11-04 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 75,869 |
| 2020-11-03 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 38,822 |
| 2020-11-02 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 54,838 |
| 2020-10-30 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 60,287 |
| 2020-10-29 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 149,297 |
| 2020-10-28 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 255,562 |
| 2020-10-27 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 117,899 |
| 2020-10-26 | $0.80 | $0.80 | $0.69 | $0.72 | $0.72 | 358,591 |
| 2020-10-23 | $0.74 | $0.79 | $0.70 | $0.78 | $0.78 | 177,909 |
| 2020-10-22 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 79,268 |
| 2020-10-21 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 276,635 |
| 2020-10-20 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 95,803 |
| 2020-10-19 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 193,041 |
| 2020-10-16 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 71,449 |
| 2020-10-15 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 95,599 |
| 2020-10-14 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 37,252 |
| 2020-10-13 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 111,999 |
| 2020-10-12 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 162,665 |
| 2020-10-09 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 56,702 |
| 2020-10-08 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 127,578 |
| 2020-10-07 | $0.74 | $0.77 | $0.68 | $0.70 | $0.70 | 114,427 |
| 2020-10-06 | $0.72 | $0.80 | $0.71 | $0.73 | $0.73 | 224,451 |
| 2020-10-05 | $0.74 | $0.74 | $0.67 | $0.71 | $0.71 | 181,218 |
| 2020-10-02 | $0.70 | $0.74 | $0.65 | $0.70 | $0.70 | 86,689 |
| 2020-10-01 | $0.73 | $0.77 | $0.70 | $0.72 | $0.72 | 80,500 |
| 2020-09-30 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 34,373 |
| 2020-09-29 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 58,182 |
| 2020-09-28 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 74,547 |
| 2020-09-25 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 54,008 |
| 2020-09-24 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 64,273 |
| 2020-09-23 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 25,551 |
| 2020-09-22 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 30,981 |
| 2020-09-21 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 17,267 |
| 2020-09-18 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 116,206 |
| 2020-09-17 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 140,803 |
| 2020-09-16 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 37,213 |
| 2020-09-15 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 74,732 |
| 2020-09-14 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 115,846 |
| 2020-09-11 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 84,493 |
| 2020-09-10 | $0.79 | $0.82 | $0.76 | $0.80 | $0.80 | 65,303 |
| 2020-09-09 | $0.77 | $0.84 | $0.77 | $0.79 | $0.79 | 53,839 |
| 2020-09-08 | $0.72 | $0.80 | $0.71 | $0.77 | $0.77 | 135,070 |
| 2020-09-04 | $0.79 | $0.80 | $0.70 | $0.72 | $0.72 | 363,556 |
| 2020-09-03 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 90,745 |
| 2020-09-02 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 81,591 |
| 2020-09-01 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 162,962 |
| 2020-08-31 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 102,145 |
| 2020-08-28 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 200,438 |
| 2020-08-27 | $0.86 | $0.87 | $0.78 | $0.84 | $0.84 | 361,536 |
| 2020-08-26 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 167,208 |
| 2020-08-25 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 341,513 |
| 2020-08-24 | $0.96 | $0.96 | $0.85 | $0.88 | $0.88 | 580,607 |
| 2020-08-21 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 165,381 |
| 2020-08-20 | $0.89 | $0.95 | $0.87 | $0.93 | $0.93 | 354,553 |
| 2020-08-19 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 151,289 |
| 2020-08-18 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 258,997 |
| 2020-08-17 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 284,200 |
| 2020-08-14 | $0.90 | $0.94 | $0.87 | $0.92 | $0.92 | 306,394 |
| 2020-08-13 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 428,215 |
| 2020-08-12 | $0.97 | $0.98 | $0.90 | $0.93 | $0.93 | 670,405 |
| 2020-08-11 | $1.00 | $1.11 | $0.95 | $0.97 | $0.97 | 2,167,078 |
| 2020-08-10 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 116,971 |
| 2020-08-07 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 169,244 |
| 2020-08-06 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 172,974 |
| 2020-08-05 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 819,416 |
| 2020-08-04 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 214,065 |
| 2020-08-03 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 401,769 |
| 2020-07-31 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 297,448 |
| 2020-07-30 | $1.01 | $1.02 | $0.97 | $1.01 | $1.01 | 205,975 |
| 2020-07-29 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 665,678 |
| 2020-07-28 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 237,919 |
| 2020-07-27 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 430,815 |
| 2020-07-24 | $0.97 | $1.09 | $0.96 | $1.04 | $1.04 | 1,778,364 |
| 2020-07-23 | $1.02 | $1.05 | $0.97 | $0.97 | $0.97 | 630,286 |
| 2020-07-22 | $1.02 | $1.09 | $0.97 | $1.01 | $1.01 | 891,709 |
| 2020-07-21 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 607,469 |
| 2020-07-20 | $0.98 | $1.06 | $0.93 | $1.01 | $1.01 | 1,262,462 |
| 2020-07-17 | $0.93 | $0.99 | $0.92 | $0.93 | $0.93 | 415,438 |
| 2020-07-16 | $0.92 | $0.95 | $0.88 | $0.93 | $0.93 | 362,701 |
| 2020-07-15 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 179,281 |
| 2020-07-14 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 153,788 |
| 2020-07-13 | $0.89 | $0.95 | $0.88 | $0.90 | $0.90 | 291,845 |
| 2020-07-10 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 189,960 |
| 2020-07-09 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 262,565 |
| 2020-07-08 | $0.88 | $0.96 | $0.87 | $0.93 | $0.93 | 408,581 |
| 2020-07-07 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 359,638 |
| 2020-07-06 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 279,843 |
| 2020-07-02 | $0.93 | $1.13 | $0.85 | $0.90 | $0.90 | 4,248,964 |
| 2020-07-01 | $0.94 | $0.97 | $0.91 | $0.93 | $0.93 | 228,503 |
| 2020-06-30 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 402,169 |
| 2020-06-29 | $0.99 | $1.08 | $0.97 | $1.02 | $1.02 | 383,400 |
| 2020-06-26 | $0.91 | $1.02 | $0.87 | $0.97 | $0.97 | 596,588 |
| 2020-06-25 | $0.98 | $1.02 | $0.90 | $0.93 | $0.93 | 901,029 |
| 2020-06-24 | $1.01 | $1.03 | $0.94 | $0.96 | $0.96 | 332,014 |
| 2020-06-23 | $1.12 | $1.12 | $0.90 | $1.03 | $1.03 | 2,182,826 |
| 2020-06-22 | $1.15 | $1.15 | $1.02 | $1.04 | $1.04 | 475,635 |
| 2020-06-19 | $1.10 | $1.17 | $1.05 | $1.05 | $1.05 | 502,824 |
| 2020-06-18 | $1.10 | $1.12 | $1.00 | $1.05 | $1.05 | 287,664 |
| 2020-06-17 | $1.08 | $1.10 | $1.02 | $1.10 | $1.10 | 291,316 |
| 2020-06-16 | $0.99 | $1.10 | $0.97 | $1.05 | $1.05 | 631,649 |
| 2020-06-15 | $0.89 | $0.98 | $0.82 | $0.93 | $0.93 | 372,170 |
| 2020-06-12 | $0.89 | $0.93 | $0.83 | $0.87 | $0.87 | 140,860 |
| 2020-06-11 | $0.95 | $0.95 | $0.81 | $0.85 | $0.85 | 395,146 |
| 2020-06-10 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 419,480 |
| 2020-06-09 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 283,559 |
| 2020-06-08 | $0.92 | $0.95 | $0.86 | $0.92 | $0.92 | 698,949 |
| 2020-06-05 | $1.00 | $1.01 | $0.90 | $0.93 | $0.93 | 585,685 |
| 2020-06-04 | $0.96 | $0.99 | $0.91 | $0.93 | $0.93 | 251,539 |
| 2020-06-03 | $0.90 | $0.99 | $0.87 | $0.94 | $0.94 | 301,620 |
| 2020-06-02 | $0.91 | $0.91 | $0.84 | $0.91 | $0.91 | 245,840 |
| 2020-06-01 | $0.90 | $0.95 | $0.89 | $0.91 | $0.91 | 383,374 |
| 2020-05-29 | $0.90 | $0.97 | $0.87 | $0.92 | $0.92 | 286,667 |
| 2020-05-28 | $0.90 | $0.98 | $0.86 | $0.89 | $0.89 | 368,213 |
| 2020-05-27 | $0.87 | $0.89 | $0.81 | $0.87 | $0.87 | 171,629 |
| 2020-05-26 | $0.86 | $0.89 | $0.79 | $0.84 | $0.84 | 435,302 |
| 2020-05-22 | $0.71 | $0.82 | $0.71 | $0.79 | $0.79 | 403,004 |
| 2020-05-21 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 85,964 |
| 2020-05-20 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 164,522 |
| 2020-05-19 | $0.67 | $0.68 | $0.63 | $0.67 | $0.67 | 145,467 |
| 2020-05-18 | $0.69 | $0.72 | $0.64 | $0.65 | $0.65 | 219,557 |
| 2020-05-15 | $0.71 | $0.85 | $0.68 | $0.68 | $0.68 | 689,522 |
| 2020-05-14 | $0.65 | $0.74 | $0.61 | $0.72 | $0.72 | 445,710 |
| 2020-05-13 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 229,471 |
| 2020-05-12 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 268,328 |
| 2020-05-11 | $0.70 | $0.74 | $0.66 | $0.69 | $0.69 | 273,058 |
| 2020-05-08 | $0.74 | $0.76 | $0.67 | $0.73 | $0.73 | 162,339 |
| 2020-05-07 | $0.67 | $0.74 | $0.65 | $0.74 | $0.74 | 227,740 |
| 2020-05-06 | $0.72 | $0.73 | $0.64 | $0.68 | $0.68 | 560,287 |
| 2020-05-05 | $0.70 | $0.77 | $0.67 | $0.71 | $0.71 | 522,877 |
| 2020-05-04 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 251,851 |
| 2020-05-01 | $0.81 | $0.81 | $0.72 | $0.76 | $0.76 | 177,256 |
| 2020-04-30 | $0.85 | $0.85 | $0.74 | $0.78 | $0.78 | 484,669 |
| 2020-04-29 | $0.83 | $0.84 | $0.76 | $0.78 | $0.78 | 257,452 |
| 2020-04-28 | $0.86 | $1.35 | $0.80 | $0.81 | $0.81 | 1,794,596 |
| 2020-04-27 | $0.84 | $0.87 | $0.78 | $0.87 | $0.87 | 73,466 |
| 2020-04-24 | $0.79 | $0.87 | $0.74 | $0.84 | $0.84 | 68,240 |
| 2020-04-23 | $0.79 | $0.84 | $0.74 | $0.83 | $0.83 | 38,932 |
| 2020-04-22 | $0.79 | $0.80 | $0.74 | $0.79 | $0.79 | 18,676 |
| 2020-04-21 | $0.78 | $0.81 | $0.74 | $0.77 | $0.77 | 50,514 |
| 2020-04-20 | $0.80 | $0.88 | $0.78 | $0.81 | $0.81 | 52,990 |
| 2020-04-17 | $0.84 | $0.90 | $0.76 | $0.85 | $0.85 | 103,911 |
| 2020-04-16 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 36,964 |
| 2020-04-15 | $0.89 | $0.89 | $0.81 | $0.87 | $0.87 | 39,085 |
| 2020-04-14 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 130,299 |
| 2020-04-13 | $0.70 | $0.75 | $0.66 | $0.74 | $0.74 | 72,548 |
| 2020-04-09 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 29,052 |
| 2020-04-08 | $0.71 | $0.72 | $0.66 | $0.72 | $0.72 | 41,345 |
| 2020-04-07 | $0.67 | $0.72 | $0.60 | $0.71 | $0.71 | 90,031 |
| 2020-04-06 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 90,252 |
| 2020-04-03 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 77,246 |
| 2020-04-02 | $0.71 | $0.71 | $0.61 | $0.64 | $0.64 | 103,735 |
| 2020-04-01 | $0.71 | $0.75 | $0.65 | $0.68 | $0.68 | 83,371 |
| 2020-03-31 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 93,681 |
| 2020-03-30 | $0.74 | $0.77 | $0.65 | $0.68 | $0.68 | 183,123 |
| 2020-03-27 | $0.88 | $0.88 | $0.71 | $0.76 | $0.76 | 143,932 |
| 2020-03-26 | $0.90 | $0.94 | $0.86 | $0.89 | $0.89 | 95,942 |
| 2020-03-25 | $0.92 | $0.94 | $0.78 | $0.87 | $0.87 | 43,131 |
| 2020-03-24 | $0.85 | $0.92 | $0.75 | $0.91 | $0.91 | 160,727 |
| 2020-03-23 | $0.85 | $0.92 | $0.75 | $0.78 | $0.78 | 74,582 |
| 2020-03-20 | $0.84 | $0.92 | $0.84 | $0.88 | $0.88 | 70,422 |
| 2020-03-19 | $0.78 | $0.92 | $0.67 | $0.82 | $0.82 | 217,041 |
| 2020-03-18 | $0.75 | $0.81 | $0.69 | $0.75 | $0.75 | 59,613 |
| 2020-03-17 | $0.79 | $0.85 | $0.71 | $0.74 | $0.74 | 53,538 |
| 2020-03-16 | $0.84 | $0.89 | $0.75 | $0.77 | $0.77 | 68,878 |
| 2020-03-13 | $0.91 | $0.96 | $0.80 | $0.90 | $0.90 | 83,471 |
| 2020-03-12 | $0.94 | $0.96 | $0.81 | $0.82 | $0.82 | 170,840 |
| 2020-03-11 | $1.09 | $1.09 | $0.96 | $1.00 | $1.00 | 213,789 |
| 2020-03-10 | $1.12 | $1.18 | $0.96 | $1.03 | $1.03 | 338,495 |
| 2020-03-09 | $1.11 | $1.11 | $1.01 | $1.07 | $1.07 | 64,679 |
| 2020-03-06 | $1.13 | $1.19 | $1.10 | $1.11 | $1.11 | 145,075 |
| 2020-03-05 | $1.12 | $1.18 | $1.10 | $1.11 | $1.11 | 77,601 |
| 2020-03-04 | $1.11 | $1.20 | $1.10 | $1.12 | $1.12 | 109,471 |
| 2020-03-03 | $1.15 | $1.23 | $1.08 | $1.08 | $1.08 | 55,488 |
| 2020-03-02 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 93,945 |
| 2020-02-28 | $1.16 | $1.22 | $1.08 | $1.10 | $1.10 | 72,668 |
| 2020-02-27 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 47,242 |
| 2020-02-26 | $1.19 | $1.29 | $1.19 | $1.21 | $1.21 | 46,777 |
| 2020-02-25 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 56,611 |
| 2020-02-24 | $1.22 | $1.31 | $1.18 | $1.25 | $1.25 | 105,383 |
| 2020-02-21 | $1.25 | $1.30 | $1.21 | $1.22 | $1.22 | 87,853 |
| 2020-02-20 | $1.36 | $1.36 | $1.24 | $1.25 | $1.25 | 80,782 |
| 2020-02-19 | $1.29 | $1.37 | $1.23 | $1.29 | $1.29 | 85,672 |
| 2020-02-18 | $1.36 | $1.42 | $1.29 | $1.29 | $1.29 | 47,620 |
| 2020-02-14 | $1.37 | $1.42 | $1.34 | $1.35 | $1.35 | 47,877 |
| 2020-02-13 | $1.38 | $1.45 | $1.31 | $1.39 | $1.39 | 51,589 |
| 2020-02-12 | $1.40 | $1.47 | $1.36 | $1.42 | $1.42 | 21,380 |
| 2020-02-11 | $1.34 | $1.45 | $1.33 | $1.39 | $1.39 | 79,096 |
| 2020-02-10 | $1.36 | $1.43 | $1.26 | $1.33 | $1.33 | 97,110 |
| 2020-02-07 | $1.47 | $1.54 | $1.40 | $1.40 | $1.40 | 67,160 |
| 2020-02-06 | $1.50 | $1.58 | $1.45 | $1.51 | $1.51 | 25,449 |
| 2020-02-05 | $1.59 | $1.59 | $1.45 | $1.51 | $1.51 | 50,936 |
| 2020-02-04 | $1.50 | $1.55 | $1.46 | $1.48 | $1.48 | 69,484 |
| 2020-02-03 | $1.50 | $1.52 | $1.42 | $1.46 | $1.46 | 78,146 |
| 2020-01-31 | $1.51 | $1.55 | $1.43 | $1.45 | $1.45 | 80,012 |
| 2020-01-30 | $1.47 | $1.64 | $1.41 | $1.50 | $1.50 | 79,175 |
| 2020-01-29 | $1.63 | $1.63 | $1.37 | $1.40 | $1.40 | 164,398 |
| 2020-01-28 | $1.70 | $1.70 | $1.40 | $1.62 | $1.62 | 157,848 |
| 2020-01-27 | $1.71 | $1.74 | $1.62 | $1.66 | $1.66 | 124,977 |
| 2020-01-24 | $1.80 | $1.89 | $1.67 | $1.71 | $1.71 | 228,281 |
| 2020-01-23 | $1.98 | $2.04 | $1.78 | $1.85 | $1.85 | 255,242 |
| 2020-01-22 | $1.89 | $2.04 | $1.85 | $1.99 | $1.99 | 241,729 |
| 2020-01-21 | $1.89 | $1.89 | $1.79 | $1.88 | $1.88 | 95,860 |
| 2020-01-17 | $1.86 | $1.89 | $1.76 | $1.83 | $1.83 | 83,922 |
| 2020-01-16 | $1.70 | $1.85 | $1.70 | $1.81 | $1.81 | 100,640 |
| 2020-01-15 | $1.91 | $2.09 | $1.67 | $1.71 | $1.71 | 455,005 |
| 2020-01-14 | $1.70 | $1.93 | $1.63 | $1.82 | $1.82 | 161,527 |
| 2020-01-13 | $1.84 | $1.84 | $1.65 | $1.69 | $1.69 | 144,843 |
| 2020-01-10 | $1.71 | $1.81 | $1.61 | $1.81 | $1.81 | 173,308 |
| 2020-01-09 | $2.00 | $2.00 | $1.67 | $1.70 | $1.70 | 161,355 |
| 2020-01-08 | $1.89 | $2.04 | $1.65 | $1.81 | $1.81 | 294,560 |
| 2020-01-07 | $2.12 | $2.12 | $1.82 | $1.92 | $1.92 | 245,766 |
| 2020-01-06 | $1.75 | $2.25 | $1.64 | $2.14 | $2.14 | 487,700 |
| 2020-01-03 | $1.90 | $2.10 | $1.67 | $1.74 | $1.74 | 235,623 |
| 2020-01-02 | $1.76 | $2.12 | $1.72 | $1.90 | $1.90 | 434,465 |
| 2019-12-31 | $1.59 | $1.78 | $1.59 | $1.68 | $1.68 | 162,333 |
| 2019-12-30 | $1.45 | $1.80 | $1.41 | $1.56 | $1.56 | 418,927 |
| 2019-12-27 | $1.32 | $1.50 | $1.26 | $1.38 | $1.38 | 103,337 |
| 2019-12-26 | $1.33 | $1.35 | $1.30 | $1.34 | $1.34 | 101,467 |
| 2019-12-24 | $1.22 | $1.30 | $1.16 | $1.27 | $1.27 | 121,391 |
| 2019-12-23 | $1.30 | $1.30 | $1.14 | $1.19 | $1.19 | 88,502 |
| 2019-12-20 | $1.40 | $1.40 | $1.09 | $1.26 | $1.26 | 331,750 |
| 2019-12-19 | $1.04 | $1.48 | $1.04 | $1.36 | $1.36 | 1,089,040 |
| 2019-12-18 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 44,295 |
| 2019-12-17 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 11,519 |
| 2019-12-16 | $1.07 | $1.07 | $0.99 | $1.04 | $1.04 | 57,198 |
| 2019-12-13 | $1.07 | $1.07 | $0.98 | $1.04 | $1.04 | 52,141 |
| 2019-12-12 | $0.91 | $1.10 | $0.91 | $1.05 | $1.05 | 134,635 |
| 2019-12-11 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 16,142 |
| 2019-12-10 | $0.92 | $0.98 | $0.90 | $0.91 | $0.91 | 26,962 |
| 2019-12-09 | $0.95 | $1.00 | $0.91 | $0.93 | $0.93 | 41,947 |
| 2019-12-06 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 35,975 |
| 2019-12-05 | $1.01 | $1.11 | $0.90 | $0.90 | $0.90 | 122,484 |
| 2019-12-04 | $0.96 | $1.08 | $0.94 | $1.01 | $1.01 | 312,851 |
| 2019-12-03 | $0.88 | $0.95 | $0.83 | $0.92 | $0.92 | 72,513 |
| 2019-12-02 | $0.86 | $0.89 | $0.83 | $0.84 | $0.84 | 34,475 |
| 2019-11-29 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 38,335 |
| 2019-11-27 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 71,844 |
| 2019-11-26 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 54,378 |
| 2019-11-25 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 42,625 |
| 2019-11-22 | $0.68 | $0.75 | $0.68 | $0.69 | $0.69 | 36,767 |
| 2019-11-21 | $0.68 | $0.71 | $0.62 | $0.68 | $0.68 | 98,437 |
| 2019-11-20 | $0.80 | $0.80 | $0.64 | $0.65 | $0.65 | 203,606 |
| 2019-11-19 | $0.88 | $0.90 | $0.76 | $0.76 | $0.76 | 222,163 |
| 2019-11-18 | $1.00 | $1.02 | $0.90 | $0.91 | $0.91 | 115,143 |
| 2019-11-15 | $1.01 | $1.05 | $0.95 | $1.02 | $1.02 | 39,956 |
| 2019-11-14 | $1.00 | $1.05 | $0.95 | $1.05 | $1.05 | 77,616 |
| 2019-11-13 | $1.04 | $1.09 | $1.02 | $1.04 | $1.04 | 53,616 |
| 2019-11-12 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 25,233 |
| 2019-11-11 | $1.01 | $1.07 | $1.00 | $1.03 | $1.03 | 18,223 |
| 2019-11-08 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 68,989 |
| 2019-11-07 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 12,255 |
| 2019-11-06 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 20,384 |
| 2019-11-05 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 33,775 |
| 2019-11-04 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 66,868 |
| 2019-11-01 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 90,174 |
| 2019-10-31 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 17,212 |
| 2019-10-30 | $1.10 | $1.12 | $1.04 | $1.06 | $1.06 | 32,770 |
| 2019-10-29 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 33,164 |
| 2019-10-28 | $1.08 | $1.14 | $1.06 | $1.11 | $1.11 | 38,273 |
| 2019-10-25 | $1.03 | $1.11 | $1.02 | $1.09 | $1.09 | 41,788 |
| 2019-10-24 | $1.12 | $1.15 | $0.99 | $1.05 | $1.05 | 222,658 |
| 2019-10-23 | $1.19 | $1.23 | $1.12 | $1.12 | $1.12 | 41,115 |
| 2019-10-22 | $1.32 | $1.33 | $1.16 | $1.17 | $1.17 | 64,744 |
| 2019-10-21 | $1.27 | $1.33 | $1.20 | $1.27 | $1.27 | 106,801 |
| 2019-10-18 | $1.36 | $1.38 | $1.23 | $1.24 | $1.24 | 116,341 |
| 2019-10-17 | $1.19 | $1.38 | $1.18 | $1.38 | $1.38 | 200,201 |
| 2019-10-16 | $1.17 | $1.24 | $1.15 | $1.22 | $1.22 | 20,087 |
| 2019-10-15 | $1.12 | $1.19 | $1.12 | $1.16 | $1.16 | 41,460 |
| 2019-10-14 | $1.17 | $1.18 | $1.11 | $1.11 | $1.11 | 29,542 |
| 2019-10-11 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 28,231 |
| 2019-10-10 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 32,455 |
| 2019-10-09 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 22,374 |
| 2019-10-08 | $1.27 | $1.27 | $1.10 | $1.14 | $1.14 | 50,482 |
| 2019-10-07 | $1.12 | $1.37 | $1.12 | $1.16 | $1.16 | 164,746 |
| 2019-10-04 | $1.08 | $1.16 | $1.08 | $1.15 | $1.15 | 42,013 |
| 2019-10-03 | $1.06 | $1.11 | $1.02 | $1.08 | $1.08 | 62,709 |
| 2019-10-02 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 117,004 |
| 2019-10-01 | $1.05 | $1.08 | $0.99 | $1.01 | $1.01 | 112,735 |
| 2019-09-30 | $1.08 | $1.12 | $1.05 | $1.06 | $1.06 | 50,245 |
| 2019-09-27 | $1.18 | $1.25 | $1.03 | $1.08 | $1.08 | 137,898 |
| 2019-09-26 | $1.38 | $1.38 | $1.01 | $1.17 | $1.17 | 279,730 |
| 2019-09-25 | $1.47 | $1.48 | $1.31 | $1.34 | $1.34 | 202,626 |
| 2019-09-24 | $1.54 | $1.54 | $1.48 | $1.48 | $1.48 | 54,634 |
| 2019-09-23 | $1.57 | $1.58 | $1.47 | $1.54 | $1.54 | 52,625 |
| 2019-09-20 | $1.58 | $1.62 | $1.52 | $1.56 | $1.56 | 68,913 |
| 2019-09-19 | $1.52 | $1.65 | $1.52 | $1.57 | $1.57 | 41,177 |
| 2019-09-18 | $1.60 | $1.64 | $1.46 | $1.53 | $1.53 | 118,158 |
| 2019-09-17 | $1.70 | $1.70 | $1.59 | $1.61 | $1.61 | 33,797 |
| 2019-09-16 | $1.67 | $1.74 | $1.53 | $1.71 | $1.71 | 142,643 |
| 2019-09-13 | $1.71 | $1.79 | $1.66 | $1.69 | $1.69 | 63,266 |
| 2019-09-12 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 28,536 |
| 2019-09-11 | $1.70 | $1.75 | $1.65 | $1.68 | $1.68 | 82,613 |
| 2019-09-10 | $1.72 | $1.79 | $1.69 | $1.71 | $1.71 | 67,773 |
| 2019-09-09 | $1.79 | $1.79 | $1.67 | $1.69 | $1.69 | 62,636 |
| 2019-09-06 | $1.86 | $1.86 | $1.58 | $1.79 | $1.79 | 123,554 |
| 2019-09-05 | $1.83 | $1.88 | $1.77 | $1.87 | $1.87 | 164,578 |
| 2019-09-04 | $1.79 | $1.85 | $1.71 | $1.80 | $1.80 | 182,426 |
| 2019-09-03 | $1.76 | $1.80 | $1.67 | $1.79 | $1.79 | 113,666 |
| 2019-08-30 | $1.51 | $1.74 | $1.51 | $1.70 | $1.70 | 166,368 |
| 2019-08-29 | $1.55 | $1.58 | $1.53 | $1.55 | $1.55 | 10,581 |
| 2019-08-28 | $1.55 | $1.60 | $1.45 | $1.57 | $1.57 | 92,358 |
| 2019-08-27 | $1.52 | $1.57 | $1.52 | $1.56 | $1.56 | 39,469 |
| 2019-08-26 | $1.47 | $1.56 | $1.45 | $1.56 | $1.56 | 33,884 |
| 2019-08-23 | $1.55 | $1.59 | $1.47 | $1.49 | $1.49 | 72,210 |
| 2019-08-22 | $1.43 | $1.60 | $1.43 | $1.55 | $1.55 | 88,242 |
| 2019-08-21 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 18,284 |
| 2019-08-20 | $1.42 | $1.45 | $1.34 | $1.45 | $1.45 | 32,044 |
| 2019-08-19 | $1.35 | $1.45 | $1.34 | $1.43 | $1.43 | 31,242 |
| 2019-08-16 | $1.34 | $1.38 | $1.23 | $1.36 | $1.36 | 37,031 |
| 2019-08-15 | $1.38 | $1.44 | $1.33 | $1.33 | $1.33 | 30,599 |
| 2019-08-14 | $1.36 | $1.39 | $1.23 | $1.39 | $1.39 | 40,346 |
| 2019-08-13 | $1.33 | $1.40 | $1.32 | $1.39 | $1.39 | 32,019 |
| 2019-08-12 | $1.40 | $1.46 | $1.32 | $1.35 | $1.35 | 45,648 |
| 2019-08-09 | $1.47 | $1.48 | $1.32 | $1.36 | $1.36 | 115,232 |
| 2019-08-08 | $1.42 | $1.50 | $1.38 | $1.42 | $1.42 | 75,558 |
| 2019-08-07 | $1.35 | $1.44 | $1.35 | $1.40 | $1.40 | 15,888 |
| 2019-08-06 | $1.35 | $1.46 | $1.31 | $1.38 | $1.38 | 44,000 |
| 2019-08-05 | $1.41 | $1.43 | $1.31 | $1.34 | $1.34 | 74,001 |
| 2019-08-02 | $1.42 | $1.50 | $1.38 | $1.44 | $1.44 | 55,970 |
| 2019-08-01 | $1.59 | $1.59 | $1.42 | $1.42 | $1.42 | 69,713 |
| 2019-07-31 | $1.58 | $1.60 | $1.48 | $1.50 | $1.50 | 62,457 |
| 2019-07-30 | $1.64 | $1.64 | $1.57 | $1.59 | $1.59 | 38,859 |
| 2019-07-29 | $1.55 | $1.70 | $1.48 | $1.64 | $1.64 | 252,071 |
| 2019-07-26 | $1.50 | $1.57 | $1.50 | $1.54 | $1.54 | 66,810 |
| 2019-07-25 | $1.54 | $1.60 | $1.48 | $1.49 | $1.49 | 36,323 |
| 2019-07-24 | $1.50 | $1.60 | $1.47 | $1.52 | $1.52 | 40,455 |
| 2019-07-23 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 41,082 |
| 2019-07-22 | $1.46 | $1.50 | $1.43 | $1.45 | $1.45 | 32,000 |
| 2019-07-19 | $1.47 | $1.52 | $1.46 | $1.46 | $1.46 | 38,422 |
| 2019-07-18 | $1.45 | $1.53 | $1.41 | $1.46 | $1.46 | 30,003 |
| 2019-07-17 | $1.55 | $1.57 | $1.45 | $1.46 | $1.46 | 63,848 |
| 2019-07-16 | $1.54 | $1.60 | $1.45 | $1.54 | $1.54 | 141,956 |
| 2019-07-15 | $1.60 | $1.67 | $1.49 | $1.51 | $1.51 | 89,104 |
| 2019-07-12 | $1.40 | $1.54 | $1.40 | $1.51 | $1.51 | 52,000 |
| 2019-07-11 | $1.60 | $1.62 | $1.41 | $1.43 | $1.43 | 116,443 |
| 2019-07-10 | $1.61 | $1.69 | $1.55 | $1.58 | $1.58 | 59,446 |
| 2019-07-09 | $1.58 | $1.70 | $1.58 | $1.63 | $1.63 | 67,832 |
| 2019-07-08 | $1.56 | $1.66 | $1.53 | $1.57 | $1.57 | 61,533 |
| 2019-07-05 | $1.55 | $1.64 | $1.52 | $1.55 | $1.55 | 41,673 |
| 2019-07-03 | $1.55 | $1.60 | $1.53 | $1.55 | $1.55 | 33,759 |
| 2019-07-02 | $1.66 | $1.70 | $1.52 | $1.56 | $1.56 | 146,076 |
| 2019-07-01 | $1.73 | $1.84 | $1.58 | $1.66 | $1.66 | 138,585 |
| 2019-06-28 | $1.97 | $2.05 | $1.50 | $1.71 | $1.71 | 303,558 |
| 2019-06-27 | $1.98 | $1.98 | $1.87 | $1.94 | $1.94 | 149,242 |
| 2019-06-26 | $2.00 | $2.06 | $1.80 | $1.92 | $1.92 | 333,383 |
| 2019-06-25 | $1.83 | $2.11 | $1.75 | $2.04 | $2.04 | 1,003,556 |
| 2019-06-24 | $1.64 | $1.67 | $1.60 | $1.66 | $1.66 | 104,383 |
| 2019-06-21 | $1.70 | $1.70 | $1.59 | $1.65 | $1.65 | 52,510 |
| 2019-06-20 | $1.62 | $1.82 | $1.58 | $1.72 | $1.72 | 105,279 |
| 2019-06-19 | $1.60 | $1.65 | $1.52 | $1.62 | $1.62 | 77,202 |
| 2019-06-18 | $1.55 | $1.64 | $1.52 | $1.58 | $1.58 | 90,905 |
| 2019-06-17 | $1.62 | $1.64 | $1.49 | $1.54 | $1.54 | 152,622 |
| 2019-06-14 | $1.61 | $1.67 | $1.42 | $1.65 | $1.65 | 428,219 |
| 2019-06-13 | $1.25 | $1.83 | $1.20 | $1.68 | $1.68 | 991,808 |
| 2019-06-12 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 33,843 |
| 2019-06-11 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 37,561 |
| 2019-06-10 | $1.20 | $1.20 | $1.10 | $1.16 | $1.16 | 32,132 |
| 2019-06-07 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 57,652 |
| 2019-06-06 | $1.17 | $1.30 | $1.06 | $1.08 | $1.08 | 112,848 |
| 2019-06-05 | $1.20 | $1.32 | $1.12 | $1.22 | $1.22 | 81,174 |
| 2019-06-04 | $1.15 | $1.35 | $1.10 | $1.19 | $1.19 | 102,977 |
| 2019-06-03 | $1.18 | $1.18 | $1.06 | $1.13 | $1.13 | 152,885 |
| 2019-05-31 | $1.12 | $1.17 | $1.10 | $1.17 | $1.17 | 69,165 |
| 2019-05-30 | $1.03 | $1.19 | $1.03 | $1.12 | $1.12 | 141,240 |
| 2019-05-29 | $1.04 | $1.11 | $0.90 | $1.02 | $1.02 | 136,398 |
| 2019-05-28 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 71,909 |
| 2019-05-24 | $1.07 | $1.15 | $1.07 | $1.13 | $1.13 | 19,762 |
| 2019-05-23 | $1.12 | $1.15 | $1.02 | $1.07 | $1.07 | 81,751 |
| 2019-05-22 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 42,049 |
| 2019-05-21 | $1.26 | $1.31 | $1.11 | $1.20 | $1.20 | 126,407 |
| 2019-05-20 | $1.24 | $1.41 | $1.21 | $1.23 | $1.23 | 517,351 |
| 2019-05-17 | $1.13 | $1.24 | $1.10 | $1.14 | $1.14 | 106,034 |
| 2019-05-16 | $1.07 | $1.21 | $1.00 | $1.12 | $1.12 | 291,075 |
| 2019-05-15 | $1.32 | $1.32 | $1.02 | $1.08 | $1.08 | 229,844 |
| 2019-05-14 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 72,798 |
| 2019-05-13 | $1.38 | $1.45 | $1.33 | $1.38 | $1.38 | 58,706 |
| 2019-05-10 | $1.43 | $1.45 | $1.34 | $1.42 | $1.42 | 77,706 |
| 2019-05-09 | $1.44 | $1.47 | $1.40 | $1.46 | $1.46 | 86,343 |
| 2019-05-08 | $1.49 | $1.51 | $1.41 | $1.43 | $1.43 | 61,684 |
| 2019-05-07 | $1.50 | $1.55 | $1.46 | $1.52 | $1.52 | 38,418 |
| 2019-05-06 | $1.48 | $1.54 | $1.48 | $1.51 | $1.51 | 21,321 |
| 2019-05-03 | $1.48 | $1.54 | $1.43 | $1.54 | $1.54 | 42,439 |
| 2019-05-02 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 55,939 |
| 2019-05-01 | $1.54 | $1.60 | $1.46 | $1.50 | $1.50 | 100,181 |
| 2019-04-30 | $1.56 | $1.62 | $1.52 | $1.53 | $1.53 | 76,111 |
| 2019-04-29 | $1.50 | $1.60 | $1.48 | $1.56 | $1.56 | 48,357 |
| 2019-04-26 | $1.52 | $1.55 | $1.50 | $1.53 | $1.53 | 45,164 |
| 2019-04-25 | $1.54 | $1.58 | $1.48 | $1.53 | $1.53 | 128,978 |
| 2019-04-24 | $1.60 | $1.60 | $1.49 | $1.55 | $1.55 | 88,085 |
| 2019-04-23 | $1.53 | $1.61 | $1.51 | $1.53 | $1.53 | 61,603 |
| 2019-04-22 | $1.54 | $1.54 | $1.49 | $1.54 | $1.54 | 44,304 |
| 2019-04-18 | $1.60 | $1.60 | $1.49 | $1.53 | $1.53 | 87,202 |
| 2019-04-17 | $1.59 | $1.66 | $1.58 | $1.60 | $1.60 | 122,373 |
| 2019-04-16 | $1.51 | $1.69 | $1.51 | $1.58 | $1.58 | 359,013 |
| 2019-04-15 | $1.51 | $1.55 | $1.46 | $1.51 | $1.51 | 169,891 |
| 2019-04-12 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 55,665 |
| 2019-04-11 | $1.53 | $1.61 | $1.51 | $1.52 | $1.52 | 47,240 |
| 2019-04-10 | $1.55 | $1.58 | $1.50 | $1.52 | $1.52 | 109,808 |
| 2019-04-09 | $1.56 | $1.60 | $1.49 | $1.55 | $1.55 | 178,341 |
| 2019-04-08 | $1.57 | $1.64 | $1.53 | $1.58 | $1.58 | 139,050 |
| 2019-04-05 | $1.61 | $1.63 | $1.55 | $1.57 | $1.57 | 106,278 |
| 2019-04-04 | $1.68 | $1.68 | $1.58 | $1.60 | $1.60 | 177,962 |
| 2019-04-03 | $1.69 | $1.85 | $1.60 | $1.68 | $1.68 | 378,501 |
| 2019-04-02 | $1.61 | $1.74 | $1.36 | $1.74 | $1.74 | 417,031 |
| 2019-04-01 | $1.58 | $1.72 | $1.58 | $1.59 | $1.59 | 502,893 |
| 2019-03-29 | $2.14 | $2.24 | $1.50 | $1.66 | $1.66 | 2,322,051 |
| 2019-03-28 | $2.92 | $2.92 | $2.69 | $2.84 | $2.84 | 229,920 |
| 2019-03-27 | $3.09 | $3.11 | $2.85 | $2.98 | $2.98 | 108,517 |
| 2019-03-26 | $3.17 | $3.20 | $2.76 | $3.08 | $3.08 | 237,699 |
| 2019-03-25 | $3.27 | $3.31 | $3.05 | $3.09 | $3.09 | 175,927 |
| 2019-03-22 | $3.28 | $3.39 | $2.96 | $3.21 | $3.21 | 346,088 |
| 2019-03-21 | $2.91 | $3.49 | $2.91 | $3.29 | $3.29 | 1,197,095 |
| 2019-03-20 | $2.79 | $2.93 | $2.67 | $2.90 | $2.90 | 303,480 |
| 2019-03-19 | $2.45 | $2.94 | $2.45 | $2.80 | $2.80 | 959,395 |
| 2019-03-18 | $2.32 | $2.47 | $2.32 | $2.41 | $2.41 | 184,474 |
| 2019-03-15 | $2.39 | $2.44 | $2.25 | $2.34 | $2.34 | 250,271 |
| 2019-03-14 | $2.32 | $2.53 | $2.32 | $2.38 | $2.38 | 376,708 |
| 2019-03-13 | $2.50 | $2.65 | $2.32 | $2.52 | $2.52 | 1,661,204 |
| 2019-03-12 | $2.10 | $2.95 | $2.08 | $2.64 | $2.64 | 6,379,553 |
| 2019-03-11 | $2.06 | $2.12 | $1.80 | $1.90 | $1.90 | 472,376 |
| 2019-03-08 | $1.77 | $2.08 | $1.73 | $1.93 | $1.93 | 525,125 |
| 2019-03-07 | $1.77 | $1.83 | $1.71 | $1.74 | $1.74 | 79,800 |
| 2019-03-06 | $1.80 | $1.85 | $1.73 | $1.75 | $1.75 | 67,200 |
| 2019-03-05 | $1.77 | $1.85 | $1.70 | $1.76 | $1.76 | 114,691 |
| 2019-03-04 | $1.73 | $1.81 | $1.66 | $1.75 | $1.75 | 97,714 |
| 2019-03-01 | $1.62 | $1.77 | $1.62 | $1.70 | $1.70 | 143,598 |
| 2019-02-28 | $1.65 | $1.71 | $1.56 | $1.65 | $1.65 | 72,600 |
| 2019-02-27 | $1.67 | $1.74 | $1.60 | $1.67 | $1.67 | 72,221 |
| 2019-02-26 | $1.64 | $1.76 | $1.60 | $1.67 | $1.67 | 166,504 |
| 2019-02-25 | $1.75 | $1.84 | $1.70 | $1.77 | $1.77 | 75,291 |
| 2019-02-22 | $1.83 | $1.84 | $1.62 | $1.79 | $1.79 | 256,668 |
| 2019-02-21 | $1.76 | $1.84 | $1.74 | $1.82 | $1.82 | 118,006 |
| 2019-02-20 | $1.81 | $1.85 | $1.74 | $1.75 | $1.75 | 49,440 |
| 2019-02-19 | $1.95 | $1.97 | $1.75 | $1.80 | $1.80 | 188,353 |
| 2019-02-15 | $2.04 | $2.04 | $1.86 | $1.90 | $1.90 | 81,826 |
| 2019-02-14 | $1.94 | $2.03 | $1.93 | $1.96 | $1.96 | 49,217 |
| 2019-02-13 | $2.03 | $2.04 | $1.98 | $2.02 | $2.02 | 29,003 |
| 2019-02-12 | $2.05 | $2.20 | $1.98 | $1.98 | $1.98 | 82,900 |
| 2019-02-11 | $1.91 | $2.02 | $1.89 | $2.02 | $2.02 | 59,697 |
| 2019-02-08 | $1.88 | $2.00 | $1.86 | $1.87 | $1.87 | 60,319 |
| 2019-02-07 | $1.91 | $1.97 | $1.85 | $1.91 | $1.91 | 87,262 |
| 2019-02-06 | $2.01 | $2.08 | $1.92 | $1.95 | $1.95 | 39,571 |
| 2019-02-05 | $2.06 | $2.15 | $1.99 | $2.03 | $2.03 | 68,821 |
| 2019-02-04 | $2.05 | $2.08 | $1.99 | $2.02 | $2.02 | 77,199 |
| 2019-02-01 | $2.12 | $2.14 | $2.00 | $2.04 | $2.04 | 75,938 |
| 2019-01-31 | $2.20 | $2.25 | $2.04 | $2.10 | $2.10 | 167,982 |
| 2019-01-30 | $2.20 | $2.26 | $2.02 | $2.18 | $2.18 | 113,888 |
| 2019-01-29 | $1.99 | $2.24 | $1.89 | $2.19 | $2.19 | 207,142 |
| 2019-01-28 | $1.80 | $2.05 | $1.77 | $1.95 | $1.95 | 149,403 |
| 2019-01-25 | $1.78 | $1.87 | $1.72 | $1.85 | $1.85 | 52,358 |
| 2019-01-24 | $1.77 | $1.85 | $1.74 | $1.76 | $1.76 | 28,190 |
| 2019-01-23 | $1.74 | $1.95 | $1.73 | $1.79 | $1.79 | 100,860 |
| 2019-01-22 | $1.82 | $1.88 | $1.72 | $1.72 | $1.72 | 108,234 |
| 2019-01-18 | $1.90 | $1.92 | $1.85 | $1.86 | $1.86 | 43,127 |
| 2019-01-17 | $1.81 | $2.05 | $1.81 | $1.86 | $1.86 | 110,425 |
| 2019-01-16 | $1.95 | $1.99 | $1.78 | $1.83 | $1.83 | 121,809 |
| 2019-01-15 | $1.98 | $2.10 | $1.85 | $1.89 | $1.89 | 109,902 |
| 2019-01-14 | $2.09 | $2.09 | $1.83 | $1.96 | $1.96 | 210,992 |
| 2019-01-11 | $2.17 | $2.35 | $2.11 | $2.15 | $2.15 | 63,396 |
| 2019-01-10 | $2.15 | $2.34 | $2.08 | $2.17 | $2.17 | 107,192 |
| 2019-01-09 | $2.09 | $2.20 | $2.01 | $2.16 | $2.16 | 80,666 |
| 2019-01-08 | $2.23 | $2.27 | $1.98 | $2.06 | $2.06 | 139,199 |
| 2019-01-07 | $1.87 | $2.30 | $1.77 | $2.16 | $2.16 | 382,250 |
| 2019-01-04 | $1.71 | $1.88 | $1.67 | $1.83 | $1.83 | 148,750 |
| 2019-01-03 | $1.75 | $1.75 | $1.64 | $1.67 | $1.67 | 85,962 |
| 2019-01-02 | $1.59 | $1.79 | $1.55 | $1.75 | $1.75 | 212,344 |
| 2018-12-31 | $1.55 | $1.71 | $1.44 | $1.50 | $1.50 | 427,078 |
| 2018-12-28 | $1.81 | $1.85 | $1.74 | $1.78 | $1.78 | 238,364 |
| 2018-12-27 | $1.83 | $1.86 | $1.61 | $1.78 | $1.78 | 265,645 |
| 2018-12-26 | $1.60 | $1.92 | $1.54 | $1.88 | $1.88 | 253,399 |
| 2018-12-24 | $1.64 | $1.68 | $1.55 | $1.59 | $1.59 | 141,620 |
| 2018-12-21 | $1.75 | $1.75 | $1.56 | $1.67 | $1.67 | 216,551 |
| 2018-12-20 | $1.94 | $1.94 | $1.64 | $1.75 | $1.75 | 271,412 |
| 2018-12-19 | $1.93 | $2.04 | $1.86 | $1.92 | $1.92 | 257,212 |
| 2018-12-18 | $2.05 | $2.05 | $1.87 | $1.95 | $1.95 | 193,210 |
| 2018-12-17 | $2.11 | $2.31 | $1.94 | $2.02 | $2.02 | 477,233 |
| 2018-12-14 | $2.24 | $2.34 | $2.10 | $2.14 | $2.14 | 168,406 |
| 2018-12-13 | $2.35 | $2.51 | $2.21 | $2.25 | $2.25 | 233,311 |
| 2018-12-12 | $2.17 | $2.55 | $2.13 | $2.39 | $2.39 | 406,408 |
| 2018-12-11 | $2.18 | $2.44 | $2.10 | $2.23 | $2.23 | 340,940 |
| 2018-12-10 | $2.22 | $2.22 | $2.06 | $2.15 | $2.15 | 132,749 |
| 2018-12-07 | $2.32 | $2.40 | $1.89 | $2.21 | $2.21 | 616,640 |
| 2018-12-06 | $2.70 | $2.83 | $2.27 | $2.32 | $2.32 | 963,207 |
| 2018-12-04 | $3.03 | $3.28 | $2.86 | $2.93 | $2.93 | 215,803 |
| 2018-12-03 | $3.22 | $3.28 | $2.90 | $3.09 | $3.09 | 379,242 |
| 2018-11-30 | $3.12 | $3.36 | $2.90 | $3.31 | $3.31 | 453,538 |
| 2018-11-29 | $3.39 | $3.44 | $3.06 | $3.16 | $3.16 | 364,393 |
| 2018-11-28 | $4.05 | $4.05 | $3.01 | $3.38 | $3.38 | 1,385,516 |
| 2018-11-27 | $3.85 | $4.17 | $3.85 | $3.92 | $3.92 | 163,035 |
| 2018-11-26 | $4.00 | $4.13 | $3.86 | $3.92 | $3.92 | 123,637 |
| 2018-11-23 | $4.03 | $4.21 | $3.97 | $3.97 | $3.97 | 118,288 |
| 2018-11-21 | $3.95 | $4.50 | $3.95 | $4.11 | $4.11 | 334,717 |
| 2018-11-20 | $3.88 | $4.14 | $3.85 | $3.95 | $3.95 | 149,356 |
| 2018-11-19 | $4.15 | $4.19 | $3.95 | $4.03 | $4.03 | 132,036 |
| 2018-11-16 | $4.13 | $4.25 | $4.02 | $4.18 | $4.18 | 121,564 |
| 2018-11-15 | $3.90 | $4.25 | $3.61 | $4.21 | $4.21 | 350,959 |
| 2018-11-14 | $4.01 | $4.28 | $3.79 | $3.98 | $3.98 | 275,048 |
| 2018-11-13 | $4.12 | $4.28 | $3.76 | $3.97 | $3.97 | 306,924 |
| 2018-11-12 | $4.43 | $4.45 | $4.05 | $4.12 | $4.12 | 390,205 |
| 2018-11-09 | $4.36 | $4.53 | $4.22 | $4.47 | $4.47 | 304,355 |
| 2018-11-08 | $4.05 | $4.65 | $4.05 | $4.52 | $4.52 | 1,229,841 |
| 2018-11-07 | $4.66 | $4.68 | $4.15 | $4.45 | $4.45 | 665,220 |
| 2018-11-06 | $5.02 | $5.02 | $4.22 | $4.50 | $4.50 | 697,507 |
| 2018-11-05 | $4.85 | $5.19 | $4.63 | $5.00 | $5.00 | 339,873 |
| 2018-11-02 | $5.00 | $5.20 | $4.65 | $4.83 | $4.83 | 370,226 |
| 2018-11-01 | $5.40 | $5.50 | $4.30 | $4.98 | $4.98 | 1,074,940 |
| 2018-10-31 | $5.59 | $5.73 | $5.05 | $5.40 | $5.40 | 580,795 |
| 2018-10-30 | $4.78 | $5.55 | $4.72 | $5.40 | $5.40 | 712,836 |
| 2018-10-29 | $5.15 | $5.75 | $4.54 | $5.00 | $5.00 | 1,529,885 |
| 2018-10-26 | $4.20 | $5.13 | $4.06 | $5.10 | $5.10 | 1,564,729 |
| 2018-10-25 | $4.01 | $4.52 | $3.90 | $4.36 | $4.36 | 954,996 |
| 2018-10-24 | $4.33 | $4.69 | $3.81 | $3.88 | $3.88 | 623,910 |
| 2018-10-23 | $4.02 | $4.89 | $4.01 | $4.47 | $4.47 | 772,640 |
| 2018-10-22 | $4.63 | $5.62 | $3.88 | $4.51 | $4.51 | 3,178,800 |
| 2018-10-19 | $3.18 | $4.30 | $3.17 | $4.14 | $4.14 | 2,216,014 |
| 2018-10-18 | $3.10 | $3.31 | $3.10 | $3.20 | $3.20 | 355,689 |
| 2018-10-17 | $2.99 | $3.49 | $2.80 | $3.18 | $3.18 | 1,238,469 |
| 2018-10-16 | $2.83 | $2.89 | $2.58 | $2.82 | $2.82 | 462,379 |
| 2018-10-15 | $2.41 | $2.84 | $2.21 | $2.51 | $2.51 | 142,259 |
| 2018-10-12 | $2.42 | $2.44 | $2.20 | $2.44 | $2.44 | 58,393 |
| 2018-10-11 | $2.21 | $2.44 | $2.11 | $2.25 | $2.25 | 273,335 |
| 2018-10-10 | $2.90 | $2.90 | $2.51 | $2.55 | $2.55 | 115,879 |
| 2018-10-09 | $2.83 | $2.94 | $2.76 | $2.82 | $2.82 | 25,663 |
| 2018-10-08 | $2.84 | $2.94 | $2.73 | $2.86 | $2.86 | 24,444 |
| 2018-10-05 | $2.84 | $2.99 | $2.78 | $2.86 | $2.86 | 85,700 |
| 2018-10-04 | $3.12 | $3.14 | $2.85 | $2.86 | $2.86 | 71,509 |
| 2018-10-03 | $3.03 | $3.23 | $2.94 | $3.10 | $3.10 | 34,546 |
| 2018-10-02 | $2.96 | $3.10 | $2.86 | $3.09 | $3.09 | 56,606 |
| 2018-10-01 | $3.03 | $3.49 | $2.85 | $2.98 | $2.98 | 190,509 |
| 2018-09-28 | $3.11 | $3.20 | $3.05 | $3.06 | $3.06 | 43,154 |
| 2018-09-27 | $3.33 | $3.49 | $3.01 | $3.11 | $3.11 | 162,870 |
| 2018-09-26 | $3.40 | $3.69 | $3.31 | $3.40 | $3.40 | 164,627 |
| 2018-09-25 | $3.54 | $3.56 | $3.31 | $3.41 | $3.41 | 83,916 |
| 2018-09-24 | $3.35 | $3.69 | $3.28 | $3.57 | $3.57 | 232,301 |
| 2018-09-21 | $3.30 | $3.69 | $3.21 | $3.31 | $3.31 | 419,963 |
| 2018-09-20 | $2.92 | $3.28 | $2.92 | $3.25 | $3.25 | 137,753 |
| 2018-09-19 | $3.02 | $3.07 | $2.91 | $2.92 | $2.92 | 40,708 |
| 2018-09-18 | $3.08 | $3.28 | $2.95 | $3.00 | $3.00 | 158,636 |
| 2018-09-17 | $3.06 | $3.28 | $3.00 | $3.10 | $3.10 | 151,945 |
| 2018-09-14 | $3.20 | $3.20 | $2.93 | $3.12 | $3.12 | 20,817 |
| 2018-09-13 | $3.28 | $3.28 | $2.87 | $3.20 | $3.20 | 116,597 |
| 2018-09-12 | $2.96 | $3.28 | $2.91 | $3.10 | $3.10 | 229,519 |
| 2018-09-11 | $2.68 | $2.99 | $2.58 | $2.99 | $2.99 | 138,237 |
| 2018-09-10 | $2.58 | $2.73 | $2.48 | $2.70 | $2.70 | 47,545 |
| 2018-09-07 | $2.35 | $2.65 | $2.35 | $2.58 | $2.58 | 65,087 |
| 2018-09-06 | $2.33 | $2.52 | $2.33 | $2.37 | $2.37 | 12,900 |
| 2018-09-05 | $2.59 | $2.59 | $2.32 | $2.38 | $2.38 | 54,022 |
| 2018-09-04 | $2.64 | $2.64 | $2.42 | $2.58 | $2.58 | 27,900 |
| 2018-08-31 | $2.43 | $2.61 | $2.42 | $2.61 | $2.61 | 9,887 |
| 2018-08-30 | $2.51 | $2.58 | $2.41 | $2.43 | $2.43 | 24,531 |
| 2018-08-29 | $2.56 | $2.60 | $2.34 | $2.54 | $2.54 | 34,262 |
| 2018-08-28 | $2.63 | $2.63 | $2.47 | $2.52 | $2.52 | 18,947 |
| 2018-08-27 | $2.64 | $2.65 | $2.55 | $2.62 | $2.62 | 26,510 |
| 2018-08-24 | $2.64 | $2.69 | $2.56 | $2.58 | $2.58 | 11,226 |
| 2018-08-23 | $2.64 | $2.70 | $2.49 | $2.69 | $2.69 | 32,351 |
| 2018-08-22 | $2.60 | $2.72 | $2.49 | $2.62 | $2.62 | 41,813 |
| 2018-08-21 | $2.72 | $2.73 | $2.45 | $2.59 | $2.59 | 22,178 |
| 2018-08-20 | $2.56 | $2.67 | $2.41 | $2.60 | $2.60 | 73,786 |
| 2018-08-17 | $2.50 | $2.94 | $2.44 | $2.70 | $2.70 | 302,013 |
| 2018-08-16 | $2.37 | $2.58 | $2.31 | $2.50 | $2.50 | 68,761 |
| 2018-08-15 | $2.56 | $2.56 | $2.30 | $2.31 | $2.31 | 41,293 |
| 2018-08-14 | $2.16 | $2.58 | $2.01 | $2.57 | $2.57 | 125,093 |
| 2018-08-13 | $2.05 | $2.28 | $2.05 | $2.27 | $2.27 | 17,355 |
| 2018-08-10 | $1.99 | $2.33 | $1.99 | $2.32 | $2.32 | 6,025 |
| 2018-08-09 | $2.26 | $2.45 | $2.21 | $2.33 | $2.33 | 8,336 |
| 2018-08-08 | $2.38 | $2.38 | $2.22 | $2.33 | $2.33 | 22,169 |
| 2018-08-07 | $2.28 | $2.37 | $2.15 | $2.33 | $2.33 | 19,727 |
| 2018-08-06 | $2.40 | $2.47 | $2.25 | $2.30 | $2.30 | 10,792 |
| 2018-08-03 | $2.48 | $2.50 | $2.25 | $2.43 | $2.43 | 35,800 |
| 2018-08-02 | $2.40 | $2.58 | $2.36 | $2.45 | $2.45 | 39,751 |
| 2018-08-01 | $2.38 | $2.65 | $2.35 | $2.37 | $2.37 | 74,178 |
| 2018-07-31 | $2.44 | $2.49 | $2.23 | $2.49 | $2.49 | 34,524 |
| 2018-07-30 | $2.40 | $2.47 | $2.21 | $2.39 | $2.39 | 58,549 |
| 2018-07-27 | $2.25 | $2.37 | $2.05 | $2.30 | $2.30 | 77,583 |
| 2018-07-26 | $2.03 | $2.24 | $2.03 | $2.23 | $2.23 | 30,174 |
| 2018-07-25 | $2.05 | $2.14 | $2.00 | $2.01 | $2.01 | 21,929 |
| 2018-07-24 | $2.07 | $2.35 | $2.00 | $2.15 | $2.15 | 108,039 |
| 2018-07-23 | $2.04 | $2.07 | $2.03 | $2.05 | $2.05 | 3,477 |
| 2018-07-20 | $2.19 | $2.19 | $2.05 | $2.09 | $2.09 | 22,076 |
| 2018-07-19 | $2.15 | $2.15 | $1.95 | $2.14 | $2.14 | 27,104 |
| 2018-07-18 | $1.94 | $2.18 | $1.93 | $2.09 | $2.09 | 111,802 |
| 2018-07-17 | $2.06 | $2.88 | $1.92 | $1.94 | $1.94 | 459,889 |
| 2018-07-16 | $2.20 | $2.21 | $2.03 | $2.06 | $2.06 | 27,777 |
| 2018-07-13 | $2.30 | $2.34 | $2.10 | $2.22 | $2.22 | 34,861 |
| 2018-07-12 | $3.09 | $3.11 | $1.95 | $2.33 | $2.33 | 546,361 |
| 2018-07-11 | $2.45 | $2.54 | $2.30 | $2.45 | $2.45 | 59,303 |
| 2018-07-10 | $2.46 | $2.46 | $2.26 | $2.34 | $2.34 | 20,129 |
| 2018-07-09 | $2.24 | $2.51 | $2.22 | $2.38 | $2.38 | 47,398 |
| 2018-07-06 | $2.70 | $2.79 | $2.51 | $2.61 | $2.61 | 35,569 |
| 2018-07-05 | $2.72 | $2.72 | $2.56 | $2.69 | $2.69 | 17,573 |
| 2018-07-03 | $2.58 | $2.69 | $2.46 | $2.63 | $2.63 | 32,460 |
| 2018-07-02 | $2.67 | $2.75 | $2.43 | $2.46 | $2.46 | 44,117 |
| 2018-06-29 | $2.82 | $2.99 | $2.40 | $2.55 | $2.55 | 71,417 |
| 2018-06-28 | $2.68 | $2.99 | $2.48 | $2.83 | $2.83 | 243,136 |
| 2018-06-27 | $2.52 | $2.68 | $2.32 | $2.52 | $2.52 | 55,146 |
| 2018-06-26 | $2.56 | $2.58 | $2.36 | $2.45 | $2.45 | 20,707 |
| 2018-06-25 | $2.65 | $2.69 | $2.49 | $2.57 | $2.57 | 20,288 |
| 2018-06-22 | $2.49 | $2.89 | $2.10 | $2.65 | $2.65 | 80,044 |
| 2018-06-21 | $2.50 | $2.60 | $2.35 | $2.51 | $2.51 | 52,389 |
| 2018-06-20 | $2.50 | $2.60 | $2.30 | $2.47 | $2.47 | 76,668 |
| 2018-06-19 | $2.60 | $2.99 | $2.23 | $2.43 | $2.43 | 296,051 |
| 2018-06-18 | $2.27 | $2.50 | $2.10 | $2.44 | $2.44 | 167,738 |
| 2018-06-15 | $1.85 | $2.35 | $1.67 | $2.20 | $2.20 | 468,844 |
| 2018-06-14 | $1.79 | $1.85 | $1.64 | $1.83 | $1.83 | 23,273 |
| 2018-06-13 | $1.61 | $1.84 | $1.61 | $1.71 | $1.71 | 44,262 |
| 2018-06-12 | $1.69 | $1.69 | $1.55 | $1.61 | $1.61 | 48,450 |
| 2018-06-11 | $1.75 | $1.79 | $1.66 | $1.70 | $1.70 | 22,803 |
| 2018-06-08 | $1.70 | $1.77 | $1.66 | $1.74 | $1.74 | 19,313 |
| 2018-06-07 | $1.82 | $1.82 | $1.65 | $1.79 | $1.79 | 51,013 |
| 2018-06-06 | $1.93 | $2.01 | $1.57 | $1.71 | $1.71 | 288,990 |
| 2018-06-05 | $1.92 | $3.50 | $1.92 | $2.01 | $2.01 | 1,948,200 |
| 2018-06-04 | $1.92 | $2.00 | $1.70 | $1.80 | $1.80 | 14,857 |
| 2018-06-01 | $2.01 | $2.06 | $1.90 | $1.92 | $1.92 | 19,957 |
| 2018-05-31 | $1.99 | $2.84 | $1.80 | $1.89 | $1.89 | 267,035 |
| 2018-05-30 | $2.20 | $2.20 | $2.00 | $2.02 | $2.02 | 10,396 |
| 2018-05-29 | $1.95 | $2.35 | $1.84 | $2.19 | $2.19 | 162,727 |
| 2018-05-25 | $1.81 | $1.90 | $1.81 | $1.89 | $1.89 | 4,109 |
| 2018-05-24 | $1.87 | $1.87 | $1.83 | $1.85 | $1.85 | 18,028 |
| 2018-05-23 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 4,494 |
| 2018-05-22 | $1.83 | $2.13 | $1.83 | $1.88 | $1.88 | 32,553 |
| 2018-05-21 | $2.19 | $2.19 | $1.73 | $2.00 | $2.00 | 17,963 |
| 2018-05-18 | $2.12 | $2.19 | $1.72 | $1.99 | $1.99 | 48,499 |
| 2018-05-17 | $2.30 | $2.30 | $2.05 | $2.21 | $2.21 | 12,718 |
| 2018-05-16 | $2.30 | $2.30 | $2.05 | $2.15 | $2.15 | 38,716 |
| 2018-05-15 | $2.95 | $3.05 | $2.40 | $2.45 | $2.45 | 110,733 |
| 2018-05-14 | $2.88 | $2.97 | $2.45 | $2.90 | $2.90 | 155,264 |
| 2018-05-11 | $2.46 | $2.50 | $2.40 | $2.45 | $2.45 | 6,187 |
| 2018-05-10 | $2.40 | $2.86 | $2.40 | $2.60 | $2.60 | 56,239 |
| 2018-05-09 | $2.46 | $2.46 | $2.36 | $2.45 | $2.45 | 2,093 |
| 2018-05-08 | $2.47 | $2.55 | $2.29 | $2.30 | $2.30 | 42,934 |
| 2018-05-07 | $2.48 | $2.60 | $2.48 | $2.55 | $2.55 | 34,336 |
| 2018-05-04 | $2.92 | $3.00 | $2.61 | $2.74 | $2.74 | 32,882 |
| 2018-05-03 | $2.60 | $5.02 | $2.60 | $2.90 | $2.90 | 607,596 |
| 2018-05-02 | $2.51 | $2.55 | $2.51 | $2.55 | $2.55 | 704 |
| 2018-05-01 | $2.59 | $2.60 | $2.54 | $2.54 | $2.54 | 5,064 |
| 2018-04-30 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 619 |
| 2018-04-27 | $2.50 | $2.60 | $2.48 | $2.48 | $2.48 | 9,399 |
| 2018-04-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 248 |
| 2018-04-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 189 |
| 2018-04-24 | $2.35 | $2.46 | $2.35 | $2.46 | $2.46 | 1,124 |
| 2018-04-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 657 |
| 2018-04-20 | $2.41 | $2.51 | $2.41 | $2.51 | $2.51 | 5,337 |
| 2018-04-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 263 |
| 2018-04-18 | $2.36 | $2.44 | $2.36 | $2.42 | $2.42 | 4,674 |
| 2018-04-17 | $2.32 | $2.50 | $2.32 | $2.37 | $2.37 | 6,259 |
| 2018-04-16 | $2.28 | $2.47 | $2.28 | $2.47 | $2.47 | 1,208 |
| 2018-04-13 | $2.42 | $2.57 | $2.42 | $2.57 | $2.57 | 467 |
| 2018-04-12 | $2.49 | $2.54 | $2.49 | $2.54 | $2.54 | 1,767 |
| 2018-04-11 | $2.45 | $2.45 | $2.41 | $2.44 | $2.44 | 10,654 |
| 2018-04-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 286 |
| 2018-04-09 | $2.41 | $2.62 | $2.41 | $2.59 | $2.59 | 4,766 |
| 2018-04-06 | $2.55 | $2.55 | $2.33 | $2.35 | $2.35 | 8,227 |
| 2018-04-05 | $2.62 | $2.62 | $2.59 | $2.62 | $2.62 | 5,488 |
| 2018-04-04 | $2.62 | $2.63 | $2.57 | $2.57 | $2.57 | 4,543 |
| 2018-04-03 | $2.61 | $2.63 | $2.51 | $2.63 | $2.63 | 1,774 |
| 2018-04-02 | $2.55 | $2.64 | $2.55 | $2.64 | $2.64 | 1,345 |
| 2018-03-29 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 1,174 |
| 2018-03-28 | $2.79 | $2.79 | $2.63 | $2.65 | $2.65 | 15,063 |
| 2018-03-27 | $2.77 | $2.80 | $2.77 | $2.79 | $2.79 | 780 |
| 2018-03-26 | $2.88 | $2.88 | $2.79 | $2.82 | $2.82 | 2,591 |
| 2018-03-23 | $2.91 | $2.91 | $2.79 | $2.88 | $2.88 | 4,675 |
| 2018-03-22 | $2.95 | $2.95 | $2.91 | $2.93 | $2.93 | 1,365 |
| 2018-03-21 | $2.91 | $3.04 | $2.82 | $2.98 | $2.98 | 6,517 |
| 2018-03-20 | $2.85 | $2.87 | $2.83 | $2.87 | $2.87 | 8,037 |
| 2018-03-19 | $3.03 | $3.03 | $2.87 | $2.89 | $2.89 | 5,654 |
| 2018-03-16 | $2.86 | $2.95 | $2.85 | $2.88 | $2.88 | 9,406 |
| 2018-03-15 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 2,062 |
| 2018-03-14 | $2.97 | $3.06 | $2.97 | $3.04 | $3.04 | 4,659 |
| 2018-03-13 | $3.14 | $3.14 | $2.84 | $2.98 | $2.98 | 6,279 |
| 2018-03-12 | $3.01 | $3.27 | $3.01 | $3.10 | $3.10 | 6,785 |
| 2018-03-09 | $3.01 | $3.06 | $2.98 | $3.06 | $3.06 | 4,152 |
| 2018-03-08 | $3.12 | $3.12 | $3.00 | $3.00 | $3.00 | 3,428 |
| 2018-03-07 | $3.04 | $3.16 | $3.04 | $3.05 | $3.05 | 1,457 |
| 2018-03-06 | $3.29 | $3.29 | $3.01 | $3.04 | $3.04 | 12,395 |
| 2018-03-05 | $3.05 | $3.19 | $3.00 | $3.00 | $3.00 | 5,070 |
| 2018-03-02 | $2.88 | $2.97 | $2.78 | $2.97 | $2.97 | 5,393 |
| 2018-03-01 | $3.02 | $3.12 | $2.75 | $2.91 | $2.91 | 38,502 |
| 2018-02-28 | $3.00 | $3.20 | $3.00 | $3.04 | $3.04 | 45,929 |
| 2018-02-27 | $3.02 | $3.08 | $2.95 | $2.98 | $2.98 | 8,147 |
| 2018-02-26 | $3.10 | $3.10 | $3.00 | $3.09 | $3.09 | 6,497 |
| 2018-02-23 | $3.20 | $3.24 | $3.20 | $3.20 | $3.20 | 586 |
| 2018-02-22 | $3.21 | $3.28 | $3.20 | $3.27 | $3.27 | 2,062 |
| 2018-02-21 | $3.20 | $3.31 | $3.20 | $3.21 | $3.21 | 1,020 |
| 2018-02-20 | $3.38 | $3.38 | $3.31 | $3.31 | $3.31 | 3,540 |
| 2018-02-16 | $3.49 | $3.60 | $3.23 | $3.39 | $3.39 | 17,529 |
| 2018-02-15 | $3.43 | $3.50 | $3.30 | $3.47 | $3.47 | 16,164 |
| 2018-02-14 | $3.26 | $3.32 | $3.20 | $3.27 | $3.27 | 7,457 |
| 2018-02-13 | $3.40 | $3.40 | $3.30 | $3.31 | $3.31 | 1,195 |
| 2018-02-12 | $3.42 | $3.45 | $3.36 | $3.37 | $3.37 | 12,674 |
| 2018-02-09 | $3.37 | $3.49 | $3.30 | $3.39 | $3.39 | 11,892 |
| 2018-02-08 | $3.38 | $3.50 | $3.23 | $3.50 | $3.50 | 16,254 |
| 2018-02-07 | $3.41 | $3.44 | $3.40 | $3.43 | $3.43 | 23,179 |
| 2018-02-06 | $3.41 | $3.58 | $3.32 | $3.51 | $3.51 | 18,101 |
| 2018-02-05 | $3.59 | $3.62 | $3.22 | $3.50 | $3.50 | 26,250 |
| 2018-02-02 | $3.31 | $3.75 | $3.31 | $3.59 | $3.59 | 19,826 |
| 2018-02-01 | $3.53 | $3.54 | $3.40 | $3.48 | $3.48 | 17,502 |
| 2018-01-31 | $3.45 | $3.58 | $3.43 | $3.51 | $3.51 | 13,018 |
| 2018-01-30 | $3.19 | $3.40 | $3.16 | $3.40 | $3.40 | 18,891 |
| 2018-01-29 | $2.99 | $3.34 | $2.99 | $3.20 | $3.20 | 25,348 |
| 2018-01-26 | $2.74 | $2.94 | $2.74 | $2.94 | $2.94 | 7,827 |
| 2018-01-25 | $2.72 | $2.89 | $2.61 | $2.72 | $2.72 | 17,365 |
| 2018-01-24 | $2.75 | $2.84 | $2.65 | $2.71 | $2.71 | 35,981 |
| 2018-01-23 | $2.95 | $2.95 | $2.55 | $2.72 | $2.72 | 37,931 |
| 2018-01-22 | $2.75 | $3.01 | $2.75 | $2.85 | $2.85 | 25,524 |
| 2018-01-19 | $2.82 | $2.82 | $2.68 | $2.71 | $2.71 | 32,440 |
| 2018-01-18 | $3.03 | $3.07 | $2.55 | $2.82 | $2.82 | 55,332 |
| 2018-01-17 | $3.09 | $3.27 | $2.90 | $3.09 | $3.09 | 25,850 |
| 2018-01-16 | $3.63 | $3.85 | $3.10 | $3.10 | $3.10 | 48,558 |
| 2018-01-12 | $3.90 | $4.01 | $3.63 | $3.63 | $3.63 | 19,362 |
| 2018-01-11 | $3.98 | $4.03 | $3.80 | $3.90 | $3.90 | 17,365 |
| 2018-01-10 | $3.88 | $3.99 | $3.80 | $3.91 | $3.91 | 9,721 |
| 2018-01-09 | $3.98 | $4.04 | $3.80 | $3.95 | $3.95 | 31,643 |
| 2018-01-08 | $4.05 | $4.06 | $3.67 | $3.92 | $3.92 | 66,093 |
| 2018-01-05 | $4.37 | $4.41 | $4.02 | $4.05 | $4.05 | 51,350 |
| 2018-01-04 | $4.62 | $4.87 | $4.30 | $4.41 | $4.41 | 55,184 |
| 2018-01-03 | $5.16 | $5.20 | $4.62 | $4.67 | $4.67 | 40,370 |
| 2018-01-02 | $5.00 | $5.30 | $4.77 | $4.95 | $4.95 | 107,993 |
| 2017-12-29 | $5.07 | $5.28 | $4.56 | $4.86 | $4.86 | 81,659 |
| 2017-12-28 | $5.10 | $5.10 | $4.63 | $4.86 | $4.86 | 146,605 |
| 2017-12-27 | $5.50 | $5.50 | $4.95 | $5.00 | $5.00 | 293,817 |
| 2017-12-26 | $3.85 | $5.88 | $3.84 | $4.83 | $4.83 | 416,212 |
| 2017-12-22 | $3.81 | $3.83 | $3.79 | $3.80 | $3.80 | 2,308 |
| 2017-12-21 | $3.69 | $3.82 | $3.63 | $3.74 | $3.74 | 1,223 |
| 2017-12-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 19 |
| 2017-12-19 | $4.05 | $4.05 | $3.59 | $3.66 | $3.66 | 16,079 |
| 2017-12-18 | $4.25 | $4.31 | $4.05 | $4.05 | $4.05 | 21,270 |
| 2017-12-15 | $4.57 | $4.57 | $4.06 | $4.11 | $4.11 | 20,991 |
| 2017-12-14 | $4.25 | $4.89 | $4.02 | $4.40 | $4.40 | 40,912 |
| 2017-12-13 | $4.00 | $4.25 | $3.97 | $4.25 | $4.25 | 12,849 |
| 2017-12-12 | $3.71 | $4.11 | $3.69 | $4.06 | $4.06 | 23,533 |
| 2017-12-11 | $3.94 | $4.00 | $3.55 | $3.59 | $3.59 | 31,113 |
| 2017-12-08 | $4.10 | $4.44 | $3.63 | $3.71 | $3.71 | 48,845 |
| 2017-12-07 | $3.99 | $4.74 | $3.88 | $4.03 | $4.03 | 63,681 |
| 2017-12-06 | $3.91 | $3.99 | $3.84 | $3.84 | $3.84 | 12,343 |
| 2017-12-05 | $3.76 | $4.00 | $3.76 | $3.97 | $3.97 | 11,145 |
| 2017-12-04 | $3.59 | $4.05 | $3.59 | $3.63 | $3.63 | 25,699 |
| 2017-12-01 | $3.60 | $3.89 | $3.59 | $3.59 | $3.59 | 33,870 |
| 2017-11-30 | $3.45 | $3.87 | $3.45 | $3.60 | $3.60 | 21,418 |
| 2017-11-29 | $3.76 | $4.16 | $3.25 | $3.45 | $3.45 | 61,384 |
| 2017-11-28 | $3.26 | $3.61 | $3.21 | $3.59 | $3.59 | 5,824 |
| 2017-11-27 | $3.66 | $3.75 | $3.02 | $3.26 | $3.26 | 20,154 |
| 2017-11-24 | $3.25 | $3.75 | $3.20 | $3.75 | $3.75 | 5,155 |
| 2017-11-22 | $3.00 | $3.40 | $3.00 | $3.24 | $3.24 | 12,759 |
| 2017-11-21 | $2.35 | $2.94 | $2.31 | $2.90 | $2.90 | 29,140 |
| 2017-11-20 | $2.40 | $2.40 | $2.15 | $2.33 | $2.33 | 10,164 |
| 2017-11-17 | $2.31 | $2.44 | $2.20 | $2.36 | $2.36 | 27,711 |
| 2017-11-16 | $2.30 | $2.43 | $2.30 | $2.30 | $2.30 | 4,937 |
| 2017-11-15 | $2.70 | $2.73 | $2.39 | $2.43 | $2.43 | 9,601 |
| 2017-11-14 | $2.34 | $2.50 | $2.34 | $2.50 | $2.50 | 5,622 |
| 2017-11-13 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 900 |
| 2017-11-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 120 |
| 2017-11-09 | $2.32 | $2.33 | $2.30 | $2.31 | $2.31 | 2,991 |
| 2017-11-08 | $2.22 | $2.30 | $2.21 | $2.23 | $2.23 | 1,797 |
| 2017-11-07 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 3,599 |
| 2017-11-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 122 |
| 2017-11-03 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 2,420 |
| 2017-11-02 | $2.41 | $2.61 | $2.41 | $2.50 | $2.50 | 5,299 |
| 2017-11-01 | $2.44 | $2.44 | $2.40 | $2.41 | $2.41 | 4,517 |
| 2017-10-31 | $2.51 | $2.51 | $2.25 | $2.30 | $2.30 | 8,513 |
| 2017-10-30 | $2.60 | $2.65 | $2.26 | $2.50 | $2.50 | 8,084 |
| 2017-10-27 | $2.50 | $2.84 | $2.45 | $2.60 | $2.60 | 11,001 |
| 2017-10-26 | $2.51 | $3.00 | $2.25 | $2.72 | $2.72 | 21,351 |
| 2017-10-25 | $2.76 | $2.93 | $2.50 | $2.55 | $2.55 | 9,017 |
| 2017-10-24 | $2.78 | $3.01 | $2.67 | $2.77 | $2.77 | 11,962 |
| 2017-10-23 | $3.35 | $3.35 | $2.85 | $2.86 | $2.86 | 7,188 |
| 2017-10-20 | $3.11 | $3.18 | $2.90 | $2.90 | $2.90 | 11,683 |
| 2017-10-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 251 |
| 2017-10-18 | $3.28 | $3.28 | $3.15 | $3.15 | $3.15 | 3,399 |
| 2017-10-17 | $3.35 | $3.35 | $2.99 | $3.07 | $3.07 | 4,779 |
| 2017-10-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2017-10-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 358 |
| 2017-10-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5 |
| 2017-10-11 | $3.06 | $3.06 | $3.05 | $3.05 | $3.05 | 2,000 |
| 2017-10-10 | $3.17 | $3.17 | $3.05 | $3.05 | $3.05 | 2,130 |
| 2017-10-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 8 |
| 2017-10-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1 |
| 2017-10-05 | $3.06 | $3.32 | $3.06 | $3.31 | $3.31 | 3,100 |
| 2017-10-04 | $3.15 | $3.15 | $3.05 | $3.06 | $3.06 | 933 |
| 2017-10-03 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 2,051 |
| 2017-10-02 | $3.05 | $3.35 | $3.05 | $3.10 | $3.10 | 11,411 |
| 2017-09-29 | $3.20 | $3.23 | $3.11 | $3.18 | $3.18 | 9,525 |
| 2017-09-28 | $3.20 | $3.24 | $3.15 | $3.15 | $3.15 | 1,930 |
| 2017-09-27 | $3.23 | $3.26 | $3.20 | $3.20 | $3.20 | 4,458 |
| 2017-09-26 | $3.18 | $3.59 | $3.09 | $3.15 | $3.15 | 17,146 |
| 2017-09-25 | $3.43 | $3.57 | $3.23 | $3.23 | $3.23 | 25,472 |
| 2017-09-22 | $3.40 | $3.57 | $3.21 | $3.24 | $3.24 | 15,267 |
| 2017-09-21 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 13,527 |
| 2017-09-20 | $3.10 | $3.85 | $3.10 | $3.83 | $3.83 | 34,435 |
| 2017-09-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2017-09-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 201 |
| 2017-09-15 | $3.25 | $3.45 | $3.10 | $3.10 | $3.10 | 20,707 |
| 2017-09-14 | $2.60 | $3.00 | $2.60 | $3.00 | $3.00 | 5,228 |
| 2017-09-13 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 3,750 |
| 2017-09-12 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 1,001 |
| 2017-09-11 | $3.05 | $3.15 | $2.77 | $2.77 | $2.77 | 13,641 |
| 2017-09-08 | $3.02 | $3.21 | $3.02 | $3.21 | $3.21 | 1,000 |
| 2017-09-07 | $3.26 | $3.38 | $3.00 | $3.00 | $3.00 | 14,923 |
| 2017-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 71 |
| 2017-09-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-09-01 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 8,141 |
| 2017-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,013 |
| 2017-08-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1 |
| 2017-08-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3 |
| 2017-08-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 105 |
| 2017-08-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10 |
| 2017-08-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,542 |
| 2017-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,264 |
| 2017-08-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 230 |
| 2017-08-21 | $3.32 | $3.32 | $3.25 | $3.25 | $3.25 | 7,907 |
| 2017-08-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 7 |
| 2017-08-17 | $3.00 | $3.24 | $2.80 | $3.24 | $3.24 | 3,001 |
| 2017-08-16 | $3.20 | $3.20 | $3.08 | $3.08 | $3.08 | 2,231 |
| 2017-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2017-08-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 12 |
| 2017-08-11 | $3.26 | $3.30 | $3.26 | $3.30 | $3.30 | 1,602 |
| 2017-08-10 | $3.00 | $3.25 | $3.00 | $3.05 | $3.05 | 3,323 |
| 2017-08-09 | $3.05 | $3.09 | $3.00 | $3.09 | $3.09 | 3,559 |
| 2017-08-08 | $3.06 | $3.06 | $3.03 | $3.03 | $3.03 | 1,032 |
| 2017-08-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 8 |
| 2017-08-04 | $3.30 | $3.41 | $3.30 | $3.41 | $3.41 | 5,701 |
| 2017-08-03 | $3.25 | $3.25 | $2.97 | $2.97 | $2.97 | 2,110 |
| 2017-08-02 | $3.25 | $3.30 | $3.20 | $3.20 | $3.20 | 4,030 |
| 2017-08-01 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 451 |
| 2017-07-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,001 |
| 2017-07-28 | $3.45 | $3.45 | $3.03 | $3.40 | $3.40 | 5,768 |
| 2017-07-27 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 200 |
| 2017-07-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 5 |
| 2017-07-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2017-07-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2017-07-21 | $3.11 | $3.49 | $3.11 | $3.49 | $3.49 | 448 |
| 2017-07-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,103 |
| 2017-07-19 | $3.57 | $3.59 | $3.40 | $3.59 | $3.59 | 4,936 |
| 2017-07-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 15 |
| 2017-07-17 | $3.75 | $3.75 | $3.66 | $3.75 | $3.75 | 3,615 |
| 2017-07-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 28 |
| 2017-07-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 82 |
| 2017-07-12 | $3.98 | $3.98 | $3.80 | $3.80 | $3.80 | 639 |
| 2017-07-11 | $3.60 | $4.00 | $3.60 | $3.71 | $3.71 | 12,306 |
| 2017-07-10 | $3.17 | $3.40 | $3.17 | $3.40 | $3.40 | 6,525 |
| 2017-07-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2017-07-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 |
| 2017-07-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,946 |
| 2017-07-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-30 | $3.99 | $3.99 | $3.90 | $3.90 | $3.90 | 825 |
ENDRA Life Sciences Inc (NDRA) News Headlines
Recent ENDRA Life Sciences Inc (NDRA) News
Similar Companies to ENDRA Life Sciences Inc (NDRA) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |