Neogenomics Inc (NEO) Exchange: NASDAQ
Data as of June 26, 2025
$7.16 ($-0.02) -0.28%
Neogenomics Inc - Daily Information
Click for more stock information on Neogenomics Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $7.21 |
| Previous Close | $7.16 |
| High | $7.32 |
| Low | $7.09 |
| Adjusted Open | $7.21 |
| Previous Adjusted Close | $7.16 |
| Adjusted High | $7.32 |
| Adjusted Low | $7.09 |
About Neogenomics Inc (NEO)
Neogenomics Inc (NEO) is a leader in cancer genetics diagnostics. The company was founded in 2001 and is based in Fort Myers, Florida. Since its inception, Neogenomics has been dedicated to improving the clinical outcomes of cancer patients by providing high-grade cancer genetic services and information to the medical community. Neogenomics specializes in the development of new, cutting-edge cancer diagnostics and personalized oncology, providing extensively accurate and precise information and analysis to oncologists in order to improve patient outcomes. Neogenomics offers a wide range of cancer genetic tests and services, including both next-generation sequencing and array- based technology, to ensure fast and precise cancer diagnosis. Additionally, Neogenomics offers high-grade cancer genetic testing as well as an extensive range of oncology-specific companion diagnostics and services, including molecular profiling, pharmacogenomics, and molecular pathology. The company has grown over the years, expanding geographically and opening new labs in Europe, Asia and the US. Neogenomics also has built a strong platform for its on-market drugs, which are used in targeted treatments for cancer patients. Neogenomics currently has over 1200 employees worldwide, and its revenues have increased 34% in the last 12 months. Neogenomics is dedicated to cancer genetics and helping to improve patient outcomes.
Invest in Neogenomics Inc (NEO)
Historical Stock Data for Neogenomics Inc (NEO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | $7.21 | $7.32 | $7.09 | $7.16 | $7.16 | 1,426,315 |
| 2025-06-25 | $7.30 | $7.36 | $6.97 | $7.18 | $7.18 | 1,253,163 |
| 2025-06-24 | $7.12 | $7.40 | $7.00 | $7.23 | $7.23 | 4,728,895 |
| 2025-06-23 | $6.92 | $7.17 | $6.85 | $7.01 | $7.01 | 1,790,437 |
| 2025-06-20 | $7.07 | $7.16 | $6.94 | $7.00 | $7.00 | 2,345,930 |
| 2025-06-18 | $6.97 | $7.26 | $6.90 | $6.95 | $6.95 | 2,015,712 |
| 2025-06-17 | $7.30 | $7.30 | $6.98 | $6.99 | $6.99 | 1,807,111 |
| 2025-06-16 | $7.15 | $7.42 | $6.84 | $7.41 | $7.41 | 5,938,412 |
| 2025-06-13 | $7.18 | $7.36 | $7.04 | $7.07 | $7.07 | 1,533,841 |
| 2025-06-12 | $7.73 | $7.73 | $7.36 | $7.39 | $7.39 | 2,915,388 |
| 2025-06-11 | $7.89 | $8.07 | $7.60 | $7.83 | $7.83 | 2,611,668 |
| 2025-06-10 | $7.68 | $7.99 | $7.51 | $7.84 | $7.84 | 1,797,915 |
| 2025-06-09 | $7.56 | $7.78 | $7.33 | $7.56 | $7.56 | 2,199,217 |
| 2025-06-06 | $7.25 | $7.43 | $7.14 | $7.42 | $7.42 | 1,132,856 |
| 2025-06-05 | $7.35 | $7.38 | $7.11 | $7.13 | $7.13 | 1,952,839 |
| 2025-06-04 | $7.51 | $7.72 | $7.30 | $7.38 | $7.38 | 1,561,361 |
| 2025-06-03 | $7.20 | $7.58 | $7.08 | $7.48 | $7.48 | 2,272,890 |
| 2025-06-02 | $7.22 | $7.39 | $7.02 | $7.17 | $7.17 | 2,452,280 |
| 2025-05-30 | $7.36 | $7.42 | $7.15 | $7.28 | $7.28 | 1,264,989 |
| 2025-05-29 | $7.59 | $7.63 | $7.35 | $7.37 | $7.37 | 866,603 |
| 2025-05-28 | $7.48 | $7.50 | $7.28 | $7.42 | $7.42 | 1,005,167 |
| 2025-05-27 | $7.60 | $7.67 | $7.45 | $7.50 | $7.50 | 1,149,406 |
| 2025-05-23 | $7.10 | $7.47 | $7.08 | $7.41 | $7.41 | 1,551,254 |
| 2025-05-22 | $7.27 | $7.50 | $7.09 | $7.28 | $7.28 | 2,549,257 |
| 2025-05-21 | $7.79 | $7.88 | $7.38 | $7.40 | $7.40 | 1,956,174 |
| 2025-05-20 | $8.06 | $8.19 | $7.91 | $7.99 | $7.99 | 950,930 |
| 2025-05-19 | $7.93 | $8.23 | $7.85 | $8.06 | $8.06 | 1,224,794 |
| 2025-05-16 | $7.85 | $8.15 | $7.73 | $8.11 | $8.11 | 1,257,334 |
| 2025-05-15 | $7.80 | $7.90 | $7.44 | $7.84 | $7.84 | 1,516,079 |
| 2025-05-14 | $8.36 | $8.49 | $7.95 | $7.96 | $7.96 | 1,368,412 |
| 2025-05-13 | $8.60 | $8.64 | $8.28 | $8.36 | $8.36 | 2,780,074 |
| 2025-05-12 | $8.47 | $8.69 | $8.23 | $8.51 | $8.51 | 1,549,959 |
| 2025-05-09 | $8.07 | $8.28 | $7.99 | $8.05 | $8.05 | 961,075 |
| 2025-05-08 | $8.15 | $8.31 | $7.99 | $8.13 | $8.13 | 2,088,880 |
| 2025-05-07 | $7.93 | $8.03 | $7.66 | $8.00 | $8.00 | 1,563,696 |
| 2025-05-06 | $7.83 | $8.24 | $7.69 | $7.69 | $7.69 | 2,504,946 |
| 2025-05-05 | $7.63 | $8.14 | $7.40 | $7.84 | $7.84 | 3,113,589 |
| 2025-05-02 | $7.33 | $7.86 | $7.22 | $7.70 | $7.70 | 3,639,773 |
| 2025-05-01 | $6.47 | $7.48 | $6.26 | $7.26 | $7.26 | 7,041,366 |
| 2025-04-30 | $6.47 | $6.50 | $6.08 | $6.40 | $6.40 | 9,770,349 |
| 2025-04-29 | $9.64 | $9.93 | $6.40 | $6.58 | $6.58 | 13,171,914 |
| 2025-04-28 | $10.28 | $10.51 | $9.74 | $9.97 | $9.97 | 1,602,068 |
| 2025-04-25 | $10.01 | $10.29 | $9.87 | $10.27 | $10.27 | 1,432,337 |
| 2025-04-24 | $9.93 | $10.15 | $9.81 | $10.09 | $10.09 | 2,039,034 |
| 2025-04-23 | $10.12 | $10.44 | $9.85 | $9.91 | $9.91 | 1,284,183 |
| 2025-04-22 | $9.75 | $10.06 | $9.57 | $9.75 | $9.75 | 1,391,751 |
| 2025-04-21 | $9.38 | $9.67 | $9.31 | $9.58 | $9.58 | 1,058,448 |
| 2025-04-17 | $9.50 | $9.68 | $9.30 | $9.55 | $9.55 | 1,355,617 |
| 2025-04-16 | $9.42 | $9.86 | $9.35 | $9.56 | $9.56 | 1,373,769 |
| 2025-04-15 | $9.72 | $9.95 | $9.39 | $9.50 | $9.50 | 1,461,029 |
| 2025-04-14 | $9.57 | $10.18 | $9.37 | $9.72 | $9.72 | 2,094,859 |
| 2025-04-11 | $8.93 | $9.42 | $8.80 | $9.32 | $9.32 | 2,342,506 |
| 2025-04-10 | $8.88 | $9.13 | $8.51 | $8.90 | $8.90 | 2,468,383 |
| 2025-04-09 | $8.13 | $9.46 | $8.05 | $9.12 | $9.12 | 3,219,833 |
| 2025-04-08 | $9.14 | $9.22 | $8.16 | $8.20 | $8.20 | 2,008,206 |
| 2025-04-07 | $8.37 | $9.28 | $8.15 | $8.83 | $8.83 | 2,306,942 |
| 2025-04-04 | $8.41 | $9.14 | $8.27 | $8.78 | $8.78 | 2,065,711 |
| 2025-04-03 | $9.00 | $9.09 | $8.69 | $8.72 | $8.72 | 1,899,907 |
| 2025-04-02 | $9.13 | $9.66 | $9.13 | $9.42 | $9.42 | 2,256,262 |
| 2025-04-01 | $9.34 | $9.63 | $9.06 | $9.35 | $9.35 | 951,152 |
| 2025-03-31 | $9.36 | $9.58 | $9.00 | $9.49 | $9.49 | 1,189,438 |
| 2025-03-28 | $9.42 | $9.69 | $9.04 | $9.62 | $9.62 | 1,995,897 |
| 2025-03-27 | $9.39 | $9.71 | $9.30 | $9.48 | $9.48 | 1,753,970 |
| 2025-03-26 | $9.90 | $10.03 | $9.40 | $9.41 | $9.41 | 1,578,036 |
| 2025-03-25 | $10.11 | $10.29 | $9.89 | $9.96 | $9.96 | 1,206,676 |
| 2025-03-24 | $10.02 | $10.37 | $9.86 | $10.16 | $10.16 | 1,451,987 |
| 2025-03-21 | $9.78 | $10.07 | $9.57 | $9.86 | $9.86 | 2,530,922 |
| 2025-03-20 | $9.76 | $9.98 | $9.72 | $9.93 | $9.93 | 1,154,666 |
| 2025-03-19 | $9.62 | $10.18 | $9.38 | $9.95 | $9.95 | 1,197,274 |
| 2025-03-18 | $9.91 | $9.91 | $9.39 | $9.61 | $9.61 | 1,080,316 |
| 2025-03-17 | $9.80 | $10.17 | $9.75 | $9.84 | $9.84 | 1,017,598 |
| 2025-03-14 | $9.68 | $9.99 | $9.60 | $9.83 | $9.83 | 1,184,527 |
| 2025-03-13 | $10.26 | $10.26 | $9.41 | $9.52 | $9.52 | 921,849 |
| 2025-03-12 | $10.88 | $10.93 | $10.07 | $10.23 | $10.23 | 2,580,728 |
| 2025-03-11 | $9.09 | $10.95 | $9.00 | $10.88 | $10.88 | 1,965,248 |
| 2025-03-10 | $9.90 | $9.97 | $9.08 | $9.09 | $9.09 | 1,653,081 |
| 2025-03-07 | $10.50 | $10.66 | $9.99 | $10.10 | $10.10 | 1,911,638 |
| 2025-03-06 | $9.91 | $10.63 | $9.77 | $10.54 | $10.54 | 1,367,082 |
| 2025-03-05 | $9.38 | $10.16 | $9.20 | $10.15 | $10.15 | 1,450,816 |
| 2025-03-04 | $9.34 | $9.50 | $8.98 | $9.34 | $9.34 | 1,346,955 |
| 2025-03-03 | $9.94 | $10.11 | $9.56 | $9.58 | $9.58 | 1,072,725 |
| 2025-02-28 | $9.71 | $10.00 | $9.59 | $9.99 | $9.99 | 1,322,898 |
| 2025-02-27 | $10.37 | $10.53 | $9.66 | $9.82 | $9.82 | 1,414,195 |
| 2025-02-26 | $10.87 | $11.29 | $10.34 | $10.40 | $10.40 | 1,150,950 |
| 2025-02-25 | $11.10 | $11.26 | $10.62 | $10.88 | $10.88 | 1,299,982 |
| 2025-02-24 | $11.15 | $11.50 | $10.88 | $11.17 | $11.17 | 1,554,846 |
| 2025-02-21 | $12.03 | $12.03 | $10.90 | $11.10 | $11.10 | 1,878,602 |
| 2025-02-20 | $12.59 | $12.67 | $11.83 | $11.86 | $11.86 | 1,150,121 |
| 2025-02-19 | $12.21 | $13.13 | $11.79 | $12.72 | $12.72 | 1,982,387 |
| 2025-02-18 | $12.64 | $13.30 | $10.69 | $12.41 | $12.41 | 4,494,266 |
| 2025-02-14 | $13.95 | $14.73 | $13.95 | $14.42 | $14.42 | 979,105 |
| 2025-02-13 | $13.96 | $14.02 | $13.58 | $13.91 | $13.91 | 656,713 |
| 2025-02-12 | $13.15 | $13.89 | $13.08 | $13.78 | $13.78 | 595,801 |
| 2025-02-11 | $13.35 | $13.70 | $13.35 | $13.48 | $13.48 | 407,670 |
| 2025-02-10 | $13.49 | $13.72 | $13.05 | $13.51 | $13.51 | 509,730 |
| 2025-02-07 | $13.45 | $13.51 | $13.03 | $13.45 | $13.45 | 557,585 |
| 2025-02-06 | $14.11 | $14.13 | $13.45 | $13.49 | $13.49 | 803,867 |
| 2025-02-05 | $13.89 | $14.33 | $13.87 | $14.09 | $14.09 | 642,267 |
| 2025-02-04 | $13.84 | $14.06 | $13.80 | $13.95 | $13.95 | 791,076 |
| 2025-02-03 | $13.85 | $14.22 | $13.76 | $13.88 | $13.88 | 772,264 |
| 2025-01-31 | $14.80 | $14.88 | $14.27 | $14.30 | $14.30 | 612,839 |
| 2025-01-30 | $14.63 | $15.26 | $14.63 | $14.80 | $14.80 | 930,560 |
| 2025-01-29 | $15.07 | $15.12 | $14.51 | $14.57 | $14.57 | 905,541 |
| 2025-01-28 | $15.02 | $15.32 | $14.87 | $15.18 | $15.18 | 537,493 |
| 2025-01-27 | $14.96 | $15.27 | $14.74 | $15.04 | $15.04 | 1,139,042 |
| 2025-01-24 | $14.56 | $15.01 | $14.37 | $14.86 | $14.86 | 775,503 |
| 2025-01-23 | $14.27 | $14.68 | $14.04 | $14.66 | $14.66 | 624,001 |
| 2025-01-22 | $14.27 | $14.83 | $13.92 | $14.50 | $14.50 | 734,699 |
| 2025-01-21 | $14.33 | $14.77 | $14.06 | $14.18 | $14.18 | 1,203,528 |
| 2025-01-17 | $14.12 | $14.57 | $14.01 | $14.21 | $14.21 | 1,279,681 |
| 2025-01-16 | $14.63 | $14.80 | $13.93 | $13.98 | $13.98 | 1,046,395 |
| 2025-01-15 | $14.95 | $16.18 | $14.48 | $14.71 | $14.71 | 2,211,860 |
| 2025-01-14 | $12.81 | $13.88 | $12.26 | $13.78 | $13.78 | 2,619,002 |
| 2025-01-13 | $14.11 | $14.31 | $12.13 | $12.63 | $12.63 | 3,528,565 |
| 2025-01-10 | $17.75 | $17.75 | $14.51 | $14.77 | $14.77 | 2,547,697 |
| 2025-01-08 | $18.19 | $19.12 | $18.19 | $18.61 | $18.61 | 711,677 |
| 2025-01-07 | $17.79 | $18.37 | $17.58 | $18.36 | $18.36 | 710,617 |
| 2025-01-06 | $16.89 | $17.70 | $16.89 | $17.69 | $17.69 | 656,119 |
| 2025-01-03 | $16.58 | $17.10 | $16.58 | $16.98 | $16.98 | 449,566 |
| 2025-01-02 | $16.66 | $16.94 | $16.32 | $16.49 | $16.49 | 625,817 |
| 2024-12-31 | $17.08 | $17.15 | $16.47 | $16.48 | $16.48 | 470,144 |
| 2024-12-30 | $16.67 | $16.96 | $16.37 | $16.92 | $16.92 | 403,975 |
| 2024-12-27 | $17.13 | $17.31 | $16.70 | $16.83 | $16.83 | 508,003 |
| 2024-12-26 | $16.95 | $17.37 | $16.70 | $17.28 | $17.28 | 494,024 |
| 2024-12-24 | $16.57 | $17.17 | $16.29 | $17.15 | $17.15 | 469,000 |
| 2024-12-23 | $16.30 | $16.75 | $16.17 | $16.53 | $16.53 | 461,982 |
| 2024-12-20 | $16.19 | $16.60 | $16.19 | $16.41 | $16.41 | 3,306,028 |
| 2024-12-19 | $16.60 | $16.92 | $16.24 | $16.40 | $16.40 | 820,758 |
| 2024-12-18 | $17.67 | $17.79 | $16.41 | $16.49 | $16.49 | 744,197 |
| 2024-12-17 | $17.77 | $17.84 | $17.35 | $17.55 | $17.55 | 867,220 |
| 2024-12-16 | $17.64 | $18.20 | $17.24 | $17.97 | $17.97 | 431,548 |
| 2024-12-13 | $17.72 | $18.02 | $17.47 | $17.73 | $17.73 | 645,392 |
| 2024-12-12 | $18.07 | $18.48 | $17.86 | $17.90 | $17.90 | 943,947 |
| 2024-12-11 | $18.57 | $18.67 | $18.16 | $18.17 | $18.17 | 537,901 |
| 2024-12-10 | $18.27 | $19.00 | $17.93 | $18.43 | $18.43 | 662,397 |
| 2024-12-09 | $17.97 | $18.29 | $17.85 | $17.91 | $17.91 | 488,955 |
| 2024-12-06 | $17.38 | $18.02 | $17.38 | $17.76 | $17.76 | 541,238 |
| 2024-12-05 | $17.93 | $17.98 | $17.17 | $17.19 | $17.19 | 671,739 |
| 2024-12-04 | $17.78 | $18.36 | $17.56 | $18.01 | $18.01 | 502,386 |
| 2024-12-03 | $17.94 | $18.07 | $17.61 | $17.82 | $17.82 | 462,152 |
| 2024-12-02 | $17.77 | $18.08 | $17.44 | $18.00 | $18.00 | 712,548 |
| 2024-11-29 | $17.84 | $17.97 | $17.61 | $17.73 | $17.73 | 336,968 |
| 2024-11-27 | $17.31 | $17.78 | $17.31 | $17.74 | $17.74 | 446,231 |
| 2024-11-26 | $16.81 | $17.19 | $16.55 | $17.18 | $17.18 | 566,077 |
| 2024-11-25 | $16.61 | $17.19 | $16.54 | $16.93 | $16.93 | 945,067 |
| 2024-11-22 | $15.39 | $16.44 | $15.39 | $16.39 | $16.39 | 672,585 |
| 2024-11-21 | $15.41 | $15.52 | $15.00 | $15.39 | $15.39 | 454,497 |
| 2024-11-20 | $15.29 | $15.49 | $15.04 | $15.36 | $15.36 | 398,689 |
| 2024-11-19 | $14.84 | $15.39 | $14.81 | $15.36 | $15.36 | 375,355 |
| 2024-11-18 | $15.08 | $15.26 | $14.96 | $15.01 | $15.01 | 423,621 |
| 2024-11-15 | $16.00 | $16.02 | $15.01 | $15.04 | $15.04 | 582,445 |
| 2024-11-14 | $16.39 | $16.60 | $15.71 | $15.79 | $15.79 | 681,139 |
| 2024-11-13 | $16.49 | $16.57 | $16.24 | $16.43 | $16.43 | 676,473 |
| 2024-11-12 | $16.14 | $16.54 | $16.03 | $16.33 | $16.33 | 706,610 |
| 2024-11-11 | $15.97 | $16.45 | $15.76 | $16.35 | $16.35 | 975,755 |
| 2024-11-08 | $15.79 | $15.94 | $15.45 | $15.77 | $15.77 | 1,133,212 |
| 2024-11-07 | $15.47 | $15.98 | $15.32 | $15.82 | $15.82 | 940,050 |
| 2024-11-06 | $15.68 | $15.80 | $14.87 | $15.46 | $15.46 | 1,245,878 |
| 2024-11-05 | $13.55 | $15.08 | $13.35 | $14.93 | $14.93 | 1,572,881 |
| 2024-11-04 | $13.91 | $14.20 | $13.91 | $14.14 | $14.14 | 929,561 |
| 2024-11-01 | $13.70 | $14.33 | $13.66 | $14.00 | $14.00 | 1,117,412 |
| 2024-10-31 | $13.38 | $13.67 | $13.21 | $13.59 | $13.59 | 700,197 |
| 2024-10-30 | $13.37 | $13.71 | $13.37 | $13.49 | $13.49 | 431,820 |
| 2024-10-29 | $13.41 | $13.81 | $13.37 | $13.52 | $13.52 | 466,637 |
| 2024-10-28 | $13.17 | $13.54 | $13.17 | $13.48 | $13.48 | 358,706 |
| 2024-10-25 | $13.14 | $13.27 | $12.99 | $13.07 | $13.07 | 490,204 |
| 2024-10-24 | $13.11 | $13.27 | $12.96 | $13.05 | $13.05 | 744,705 |
| 2024-10-23 | $13.11 | $13.25 | $12.85 | $13.07 | $13.07 | 731,904 |
| 2024-10-22 | $13.14 | $13.34 | $13.01 | $13.22 | $13.22 | 791,726 |
| 2024-10-21 | $13.50 | $13.51 | $13.08 | $13.13 | $13.13 | 481,225 |
| 2024-10-18 | $13.59 | $13.64 | $13.39 | $13.56 | $13.56 | 538,753 |
| 2024-10-17 | $13.75 | $13.81 | $13.42 | $13.50 | $13.50 | 628,411 |
| 2024-10-16 | $14.16 | $14.16 | $13.59 | $13.83 | $13.83 | 919,739 |
| 2024-10-15 | $13.78 | $14.19 | $13.72 | $14.03 | $14.03 | 798,407 |
| 2024-10-14 | $13.56 | $13.91 | $13.31 | $13.81 | $13.81 | 574,502 |
| 2024-10-11 | $13.43 | $13.78 | $13.31 | $13.53 | $13.53 | 1,607,861 |
| 2024-10-10 | $12.79 | $13.57 | $12.77 | $13.54 | $13.54 | 1,201,318 |
| 2024-10-09 | $13.39 | $13.55 | $13.00 | $13.00 | $13.00 | 1,253,922 |
| 2024-10-08 | $13.93 | $14.05 | $13.41 | $13.44 | $13.44 | 634,388 |
| 2024-10-07 | $13.88 | $13.90 | $13.49 | $13.78 | $13.78 | 1,236,774 |
| 2024-10-04 | $14.27 | $14.43 | $13.77 | $13.94 | $13.94 | 573,330 |
| 2024-10-03 | $14.14 | $14.34 | $14.06 | $14.12 | $14.12 | 534,720 |
| 2024-10-02 | $13.77 | $14.41 | $13.75 | $14.34 | $14.34 | 960,700 |
| 2024-10-01 | $14.62 | $14.92 | $13.68 | $13.81 | $13.81 | 1,443,592 |
| 2024-09-30 | $14.40 | $15.08 | $14.40 | $14.75 | $14.75 | 1,103,581 |
| 2024-09-27 | $14.84 | $15.07 | $14.45 | $14.50 | $14.50 | 821,017 |
| 2024-09-26 | $15.24 | $15.24 | $14.63 | $14.64 | $14.64 | 637,170 |
| 2024-09-25 | $15.78 | $15.78 | $14.94 | $14.96 | $14.96 | 642,758 |
| 2024-09-24 | $15.94 | $16.07 | $15.71 | $15.80 | $15.80 | 788,538 |
| 2024-09-23 | $16.49 | $16.55 | $15.77 | $15.80 | $15.80 | 665,824 |
| 2024-09-20 | $16.44 | $16.58 | $16.13 | $16.28 | $16.28 | 1,949,089 |
| 2024-09-19 | $16.66 | $16.77 | $16.32 | $16.48 | $16.48 | 573,491 |
| 2024-09-18 | $16.25 | $16.68 | $16.12 | $16.16 | $16.16 | 484,203 |
| 2024-09-17 | $16.53 | $16.53 | $16.13 | $16.29 | $16.29 | 555,040 |
| 2024-09-16 | $16.43 | $16.54 | $16.11 | $16.33 | $16.33 | 537,350 |
| 2024-09-13 | $16.54 | $16.60 | $16.04 | $16.40 | $16.40 | 532,606 |
| 2024-09-12 | $16.24 | $16.50 | $16.12 | $16.20 | $16.20 | 878,396 |
| 2024-09-11 | $15.50 | $16.37 | $15.13 | $16.31 | $16.31 | 901,997 |
| 2024-09-10 | $15.07 | $15.64 | $15.05 | $15.62 | $15.62 | 652,419 |
| 2024-09-09 | $16.00 | $16.05 | $15.11 | $15.14 | $15.14 | 671,799 |
| 2024-09-06 | $16.21 | $16.35 | $15.89 | $16.04 | $16.04 | 477,869 |
| 2024-09-05 | $15.78 | $16.22 | $15.64 | $16.21 | $16.21 | 348,930 |
| 2024-09-04 | $15.73 | $15.97 | $15.59 | $15.71 | $15.71 | 346,435 |
| 2024-09-03 | $16.21 | $16.50 | $15.77 | $15.87 | $15.87 | 570,252 |
| 2024-08-30 | $16.59 | $16.62 | $16.12 | $16.52 | $16.52 | 517,299 |
| 2024-08-29 | $16.53 | $16.65 | $16.25 | $16.42 | $16.42 | 536,292 |
| 2024-08-28 | $16.29 | $16.48 | $16.18 | $16.33 | $16.33 | 399,098 |
| 2024-08-27 | $16.35 | $16.65 | $16.35 | $16.39 | $16.39 | 329,050 |
| 2024-08-26 | $16.84 | $16.84 | $16.35 | $16.38 | $16.38 | 564,179 |
| 2024-08-23 | $16.46 | $16.97 | $16.36 | $16.66 | $16.66 | 516,731 |
| 2024-08-22 | $16.43 | $16.68 | $16.14 | $16.20 | $16.20 | 350,319 |
| 2024-08-21 | $16.39 | $16.66 | $16.26 | $16.43 | $16.43 | 428,896 |
| 2024-08-20 | $16.56 | $16.75 | $16.22 | $16.28 | $16.28 | 466,837 |
| 2024-08-19 | $16.25 | $16.76 | $16.25 | $16.75 | $16.75 | 448,965 |
| 2024-08-16 | $16.10 | $16.39 | $16.08 | $16.18 | $16.18 | 545,692 |
| 2024-08-15 | $16.18 | $16.35 | $15.83 | $16.12 | $16.12 | 485,210 |
| 2024-08-14 | $16.54 | $16.54 | $15.79 | $15.82 | $15.82 | 596,859 |
| 2024-08-13 | $16.02 | $16.54 | $15.93 | $16.48 | $16.48 | 592,361 |
| 2024-08-12 | $16.49 | $16.49 | $15.90 | $15.93 | $15.93 | 500,827 |
| 2024-08-09 | $17.01 | $17.10 | $16.16 | $16.55 | $16.55 | 568,117 |
| 2024-08-08 | $16.01 | $16.93 | $15.80 | $16.92 | $16.92 | 642,853 |
| 2024-08-07 | $16.28 | $16.71 | $15.68 | $15.85 | $15.85 | 850,323 |
| 2024-08-06 | $16.23 | $16.65 | $15.99 | $16.16 | $16.16 | 590,866 |
| 2024-08-05 | $15.84 | $16.96 | $15.69 | $16.21 | $16.21 | 1,023,140 |
| 2024-08-02 | $16.49 | $17.28 | $16.49 | $17.17 | $17.17 | 746,655 |
| 2024-08-01 | $17.73 | $18.01 | $17.05 | $17.50 | $17.50 | 1,186,339 |
| 2024-07-31 | $17.50 | $18.28 | $17.10 | $17.73 | $17.73 | 1,786,530 |
| 2024-07-30 | $15.89 | $18.22 | $15.86 | $17.27 | $17.27 | 3,837,655 |
| 2024-07-29 | $14.93 | $15.14 | $14.36 | $14.64 | $14.64 | 1,228,410 |
| 2024-07-26 | $15.47 | $15.51 | $14.66 | $14.88 | $14.88 | 833,547 |
| 2024-07-25 | $15.33 | $15.75 | $15.06 | $15.08 | $15.08 | 630,494 |
| 2024-07-24 | $14.78 | $15.45 | $14.67 | $15.18 | $15.18 | 705,297 |
| 2024-07-23 | $14.60 | $15.27 | $14.60 | $14.93 | $14.93 | 1,134,649 |
| 2024-07-22 | $14.60 | $14.95 | $14.48 | $14.80 | $14.80 | 839,999 |
| 2024-07-19 | $14.81 | $14.89 | $14.48 | $14.51 | $14.51 | 625,199 |
| 2024-07-18 | $15.35 | $15.70 | $14.60 | $14.74 | $14.74 | 588,657 |
| 2024-07-17 | $15.65 | $15.98 | $15.45 | $15.50 | $15.50 | 646,209 |
| 2024-07-16 | $14.93 | $15.88 | $14.93 | $15.84 | $15.84 | 1,006,449 |
| 2024-07-15 | $14.96 | $15.11 | $14.78 | $14.83 | $14.83 | 654,194 |
| 2024-07-12 | $14.62 | $14.89 | $14.41 | $14.79 | $14.79 | 973,479 |
| 2024-07-11 | $14.01 | $14.78 | $13.97 | $14.35 | $14.35 | 821,473 |
| 2024-07-10 | $13.42 | $13.55 | $13.25 | $13.52 | $13.52 | 619,698 |
| 2024-07-09 | $13.56 | $13.70 | $13.21 | $13.40 | $13.40 | 524,575 |
| 2024-07-08 | $13.61 | $13.87 | $13.58 | $13.71 | $13.71 | 519,701 |
| 2024-07-05 | $13.62 | $13.75 | $13.53 | $13.58 | $13.58 | 337,299 |
| 2024-07-03 | $13.76 | $13.79 | $13.58 | $13.73 | $13.73 | 257,724 |
| 2024-07-02 | $14.00 | $14.20 | $13.68 | $13.73 | $13.73 | 583,786 |
| 2024-07-01 | $13.95 | $14.31 | $13.84 | $13.93 | $13.93 | 958,106 |
| 2024-06-28 | $13.52 | $14.01 | $13.28 | $13.87 | $13.87 | 1,958,114 |
| 2024-06-27 | $13.37 | $13.56 | $13.13 | $13.34 | $13.34 | 596,950 |
| 2024-06-26 | $13.00 | $13.31 | $12.93 | $13.28 | $13.28 | 497,780 |
| 2024-06-25 | $13.11 | $13.17 | $13.00 | $13.08 | $13.08 | 368,115 |
| 2024-06-24 | $13.20 | $13.33 | $13.09 | $13.17 | $13.17 | 506,981 |
| 2024-06-21 | $13.05 | $13.26 | $12.99 | $13.17 | $13.17 | 1,464,111 |
| 2024-06-20 | $13.00 | $13.16 | $12.93 | $13.01 | $13.01 | 458,305 |
| 2024-06-18 | $13.05 | $13.20 | $13.00 | $13.01 | $13.01 | 586,067 |
| 2024-06-17 | $13.11 | $13.25 | $13.00 | $13.10 | $13.10 | 665,525 |
| 2024-06-14 | $13.14 | $13.40 | $13.02 | $13.18 | $13.18 | 592,253 |
| 2024-06-13 | $14.06 | $14.09 | $13.28 | $13.42 | $13.42 | 737,836 |
| 2024-06-12 | $13.80 | $14.38 | $13.53 | $14.06 | $14.06 | 960,394 |
| 2024-06-11 | $13.13 | $13.32 | $12.99 | $13.16 | $13.16 | 746,234 |
| 2024-06-10 | $12.81 | $13.36 | $12.78 | $13.32 | $13.32 | 966,916 |
| 2024-06-07 | $12.95 | $13.28 | $12.79 | $13.01 | $13.01 | 878,666 |
| 2024-06-06 | $13.34 | $13.69 | $13.03 | $13.13 | $13.13 | 973,245 |
| 2024-06-05 | $13.42 | $13.56 | $13.12 | $13.45 | $13.45 | 789,995 |
| 2024-06-04 | $13.48 | $13.61 | $13.28 | $13.30 | $13.30 | 677,227 |
| 2024-06-03 | $13.88 | $13.97 | $13.42 | $13.52 | $13.52 | 703,613 |
| 2024-05-31 | $14.09 | $14.26 | $13.64 | $13.71 | $13.71 | 679,145 |
| 2024-05-30 | $13.99 | $14.17 | $13.84 | $14.00 | $14.00 | 409,958 |
| 2024-05-29 | $13.85 | $14.02 | $13.78 | $13.83 | $13.83 | 346,165 |
| 2024-05-28 | $14.30 | $14.46 | $14.08 | $14.13 | $14.13 | 490,869 |
| 2024-05-24 | $13.98 | $14.33 | $13.90 | $14.24 | $14.24 | 519,454 |
| 2024-05-23 | $14.50 | $14.51 | $13.85 | $13.89 | $13.89 | 456,890 |
| 2024-05-22 | $14.68 | $14.86 | $14.31 | $14.44 | $14.44 | 583,669 |
| 2024-05-21 | $14.78 | $14.90 | $14.60 | $14.78 | $14.78 | 331,477 |
| 2024-05-20 | $14.74 | $14.97 | $14.64 | $14.91 | $14.91 | 593,644 |
| 2024-05-17 | $15.04 | $15.04 | $14.48 | $14.80 | $14.80 | 639,983 |
| 2024-05-16 | $15.00 | $15.18 | $14.86 | $14.99 | $14.99 | 639,930 |
| 2024-05-15 | $15.74 | $15.98 | $15.03 | $15.13 | $15.13 | 1,091,515 |
| 2024-05-14 | $15.98 | $16.12 | $15.31 | $15.40 | $15.40 | 583,110 |
| 2024-05-13 | $15.91 | $16.05 | $15.60 | $15.63 | $15.63 | 403,619 |
| 2024-05-10 | $15.56 | $15.93 | $15.45 | $15.77 | $15.77 | 600,952 |
| 2024-05-09 | $15.10 | $15.50 | $14.86 | $15.50 | $15.50 | 460,358 |
| 2024-05-08 | $15.31 | $15.52 | $15.03 | $15.13 | $15.13 | 429,984 |
| 2024-05-07 | $15.46 | $15.69 | $15.36 | $15.57 | $15.57 | 558,697 |
| 2024-05-06 | $15.41 | $15.75 | $15.33 | $15.51 | $15.51 | 562,527 |
| 2024-05-03 | $15.07 | $15.39 | $14.90 | $15.30 | $15.30 | 875,937 |
| 2024-05-02 | $14.03 | $14.75 | $13.69 | $14.72 | $14.72 | 1,156,180 |
| 2024-05-01 | $14.00 | $14.36 | $13.51 | $13.96 | $13.96 | 1,186,906 |
| 2024-04-30 | $14.92 | $15.06 | $13.70 | $13.92 | $13.92 | 2,369,456 |
| 2024-04-29 | $14.34 | $16.05 | $14.33 | $15.22 | $15.22 | 2,383,110 |
| 2024-04-26 | $13.91 | $14.35 | $13.68 | $14.14 | $14.14 | 830,782 |
| 2024-04-25 | $13.73 | $14.00 | $13.55 | $13.85 | $13.85 | 792,553 |
| 2024-04-24 | $14.12 | $14.29 | $13.81 | $14.03 | $14.03 | 539,066 |
| 2024-04-23 | $13.47 | $14.47 | $13.40 | $14.16 | $14.16 | 853,984 |
| 2024-04-22 | $13.62 | $13.68 | $13.34 | $13.42 | $13.42 | 801,907 |
| 2024-04-19 | $13.69 | $13.79 | $13.42 | $13.53 | $13.53 | 771,592 |
| 2024-04-18 | $13.70 | $14.09 | $13.62 | $13.77 | $13.77 | 913,517 |
| 2024-04-17 | $13.97 | $13.97 | $13.63 | $13.68 | $13.68 | 561,431 |
| 2024-04-16 | $13.61 | $13.93 | $13.45 | $13.85 | $13.85 | 632,916 |
| 2024-04-15 | $14.12 | $14.32 | $13.54 | $13.75 | $13.75 | 728,752 |
| 2024-04-12 | $14.40 | $14.50 | $13.88 | $14.09 | $14.09 | 599,932 |
| 2024-04-11 | $14.46 | $14.67 | $14.23 | $14.52 | $14.52 | 558,215 |
| 2024-04-10 | $14.60 | $14.90 | $14.38 | $14.46 | $14.46 | 621,875 |
| 2024-04-09 | $14.89 | $15.57 | $14.89 | $15.22 | $15.22 | 712,202 |
| 2024-04-08 | $15.01 | $15.20 | $14.61 | $14.85 | $14.85 | 510,545 |
| 2024-04-05 | $14.69 | $15.00 | $14.53 | $14.92 | $14.92 | 418,706 |
| 2024-04-04 | $15.06 | $15.43 | $14.79 | $14.79 | $14.79 | 552,209 |
| 2024-04-03 | $14.62 | $15.14 | $14.58 | $14.87 | $14.87 | 617,139 |
| 2024-04-02 | $15.06 | $15.06 | $14.55 | $14.81 | $14.81 | 735,230 |
| 2024-04-01 | $15.71 | $15.79 | $14.92 | $15.39 | $15.39 | 646,173 |
| 2024-03-28 | $15.14 | $15.91 | $15.09 | $15.72 | $15.72 | 654,428 |
| 2024-03-27 | $15.38 | $15.58 | $15.11 | $15.20 | $15.20 | 787,191 |
| 2024-03-26 | $14.94 | $15.29 | $14.77 | $15.16 | $15.16 | 808,742 |
| 2024-03-25 | $15.17 | $15.39 | $14.75 | $14.76 | $14.76 | 613,629 |
| 2024-03-22 | $15.41 | $15.43 | $14.97 | $15.21 | $15.21 | 639,911 |
| 2024-03-21 | $15.62 | $15.83 | $15.33 | $15.44 | $15.44 | 577,521 |
| 2024-03-20 | $14.69 | $15.86 | $14.69 | $15.54 | $15.54 | 805,350 |
| 2024-03-19 | $14.50 | $15.04 | $14.43 | $14.72 | $14.72 | 1,092,505 |
| 2024-03-18 | $14.74 | $14.80 | $14.30 | $14.55 | $14.55 | 522,453 |
| 2024-03-15 | $14.51 | $14.97 | $14.51 | $14.69 | $14.69 | 1,435,855 |
| 2024-03-14 | $15.26 | $15.35 | $14.62 | $14.73 | $14.73 | 755,046 |
| 2024-03-13 | $15.21 | $15.72 | $15.21 | $15.47 | $15.47 | 510,359 |
| 2024-03-12 | $15.76 | $15.87 | $15.22 | $15.37 | $15.37 | 683,244 |
| 2024-03-11 | $15.65 | $16.01 | $15.60 | $15.93 | $15.93 | 521,123 |
| 2024-03-08 | $16.11 | $16.34 | $15.48 | $15.66 | $15.66 | 707,871 |
| 2024-03-07 | $15.90 | $16.25 | $15.68 | $15.96 | $15.96 | 558,173 |
| 2024-03-06 | $15.90 | $16.07 | $15.50 | $15.78 | $15.78 | 566,559 |
| 2024-03-05 | $15.87 | $16.13 | $15.71 | $15.76 | $15.76 | 791,445 |
| 2024-03-04 | $15.86 | $16.08 | $15.80 | $16.07 | $16.07 | 1,191,231 |
| 2024-03-01 | $15.62 | $16.21 | $15.46 | $15.97 | $15.97 | 958,580 |
| 2024-02-29 | $15.85 | $16.22 | $15.56 | $15.60 | $15.60 | 1,627,434 |
| 2024-02-28 | $15.87 | $15.97 | $15.51 | $15.56 | $15.56 | 754,049 |
| 2024-02-27 | $16.48 | $16.63 | $16.01 | $16.13 | $16.13 | 857,890 |
| 2024-02-26 | $16.87 | $17.11 | $16.27 | $16.27 | $16.27 | 973,111 |
| 2024-02-23 | $16.45 | $17.49 | $16.09 | $16.79 | $16.79 | 1,634,993 |
| 2024-02-22 | $16.69 | $16.84 | $15.55 | $16.45 | $16.45 | 2,187,076 |
| 2024-02-21 | $16.40 | $16.50 | $15.09 | $16.48 | $16.48 | 4,095,290 |
| 2024-02-20 | $14.02 | $15.00 | $14.01 | $14.70 | $14.70 | 1,269,360 |
| 2024-02-16 | $14.74 | $14.88 | $14.34 | $14.36 | $14.36 | 1,020,477 |
| 2024-02-15 | $15.07 | $15.21 | $14.78 | $14.90 | $14.90 | 857,280 |
| 2024-02-14 | $14.59 | $14.94 | $14.36 | $14.90 | $14.90 | 782,398 |
| 2024-02-13 | $14.44 | $14.61 | $14.19 | $14.30 | $14.30 | 1,328,760 |
| 2024-02-12 | $14.43 | $15.31 | $14.32 | $15.16 | $15.16 | 1,331,525 |
| 2024-02-09 | $14.59 | $14.93 | $14.33 | $14.36 | $14.36 | 1,099,706 |
| 2024-02-08 | $14.05 | $14.78 | $13.77 | $14.50 | $14.50 | 1,121,614 |
| 2024-02-07 | $14.49 | $14.49 | $14.02 | $14.06 | $14.06 | 996,112 |
| 2024-02-06 | $14.13 | $14.66 | $14.09 | $14.48 | $14.48 | 439,334 |
| 2024-02-05 | $14.49 | $14.57 | $14.16 | $14.17 | $14.17 | 599,462 |
| 2024-02-02 | $14.52 | $14.68 | $14.21 | $14.68 | $14.68 | 1,031,723 |
| 2024-02-01 | $15.17 | $15.22 | $14.72 | $14.80 | $14.80 | 659,994 |
| 2024-01-31 | $15.42 | $15.66 | $14.79 | $14.85 | $14.85 | 1,054,919 |
| 2024-01-30 | $16.26 | $16.29 | $15.37 | $15.48 | $15.48 | 1,579,443 |
| 2024-01-29 | $15.53 | $16.41 | $15.41 | $16.40 | $16.40 | 966,455 |
| 2024-01-26 | $16.03 | $16.07 | $15.58 | $15.61 | $15.61 | 510,229 |
| 2024-01-25 | $16.10 | $16.34 | $15.83 | $15.90 | $15.90 | 851,648 |
| 2024-01-24 | $16.24 | $16.24 | $15.63 | $15.85 | $15.85 | 918,942 |
| 2024-01-23 | $16.29 | $16.33 | $15.82 | $15.97 | $15.97 | 666,890 |
| 2024-01-22 | $15.92 | $16.39 | $15.81 | $16.00 | $16.00 | 928,889 |
| 2024-01-19 | $15.59 | $15.76 | $15.20 | $15.73 | $15.73 | 700,409 |
| 2024-01-18 | $15.52 | $15.65 | $15.30 | $15.53 | $15.53 | 541,677 |
| 2024-01-17 | $15.24 | $15.51 | $15.08 | $15.46 | $15.46 | 628,630 |
| 2024-01-16 | $15.57 | $15.66 | $15.34 | $15.49 | $15.49 | 710,820 |
| 2024-01-12 | $15.97 | $16.13 | $15.63 | $15.82 | $15.82 | 710,783 |
| 2024-01-11 | $15.77 | $15.95 | $15.36 | $15.81 | $15.81 | 915,521 |
| 2024-01-10 | $16.07 | $16.22 | $15.69 | $15.97 | $15.97 | 701,337 |
| 2024-01-09 | $15.80 | $16.38 | $15.78 | $16.12 | $16.12 | 1,017,236 |
| 2024-01-08 | $15.62 | $16.14 | $15.21 | $16.06 | $16.06 | 818,569 |
| 2024-01-05 | $15.58 | $15.94 | $15.28 | $15.61 | $15.61 | 1,055,307 |
| 2024-01-04 | $16.10 | $16.14 | $15.68 | $15.77 | $15.77 | 915,585 |
| 2024-01-03 | $15.56 | $16.19 | $15.43 | $16.11 | $16.11 | 1,127,169 |
| 2024-01-02 | $15.99 | $16.67 | $15.84 | $15.95 | $15.95 | 1,638,824 |
| 2023-12-29 | $16.82 | $17.00 | $15.86 | $16.18 | $16.18 | 1,860,500 |
| 2023-12-28 | $18.05 | $18.10 | $16.31 | $16.79 | $16.79 | 4,718,823 |
| 2023-12-27 | $20.60 | $20.80 | $20.43 | $20.50 | $20.50 | 709,652 |
| 2023-12-26 | $20.93 | $20.94 | $20.57 | $20.59 | $20.59 | 507,326 |
| 2023-12-22 | $20.66 | $21.22 | $20.55 | $20.73 | $20.73 | 873,337 |
| 2023-12-21 | $19.70 | $20.75 | $19.60 | $20.55 | $20.55 | 858,599 |
| 2023-12-20 | $20.06 | $20.51 | $19.21 | $19.24 | $19.24 | 759,198 |
| 2023-12-19 | $18.82 | $20.05 | $18.68 | $20.01 | $20.01 | 1,306,032 |
| 2023-12-18 | $19.79 | $19.79 | $18.51 | $18.62 | $18.62 | 853,569 |
| 2023-12-15 | $20.02 | $20.19 | $19.52 | $19.66 | $19.66 | 4,769,469 |
| 2023-12-14 | $19.49 | $20.03 | $19.21 | $19.98 | $19.98 | 2,072,994 |
| 2023-12-13 | $18.78 | $19.21 | $18.30 | $19.02 | $19.02 | 1,440,692 |
| 2023-12-12 | $18.46 | $19.03 | $17.95 | $18.87 | $18.87 | 1,102,614 |
| 2023-12-11 | $18.37 | $18.54 | $17.92 | $18.35 | $18.35 | 673,073 |
| 2023-12-08 | $17.77 | $18.35 | $17.77 | $18.34 | $18.34 | 582,598 |
| 2023-12-07 | $18.22 | $18.22 | $17.83 | $17.94 | $17.94 | 589,672 |
| 2023-12-06 | $18.76 | $18.86 | $18.13 | $18.19 | $18.19 | 635,888 |
| 2023-12-05 | $18.97 | $18.97 | $18.34 | $18.48 | $18.48 | 716,712 |
| 2023-12-04 | $18.78 | $19.41 | $18.78 | $19.09 | $19.09 | 828,201 |
| 2023-12-01 | $18.10 | $19.05 | $17.88 | $19.00 | $19.00 | 700,000 |
| 2023-11-30 | $18.59 | $18.69 | $18.03 | $18.17 | $18.17 | 953,646 |
| 2023-11-29 | $19.01 | $19.36 | $18.21 | $18.49 | $18.49 | 1,010,281 |
| 2023-11-28 | $18.96 | $19.06 | $18.66 | $18.85 | $18.85 | 663,516 |
| 2023-11-27 | $19.25 | $19.29 | $18.90 | $19.03 | $19.03 | 935,698 |
| 2023-11-24 | $19.04 | $19.72 | $19.04 | $19.28 | $19.28 | 291,237 |
| 2023-11-22 | $19.55 | $19.78 | $19.08 | $19.10 | $19.10 | 646,116 |
| 2023-11-21 | $19.21 | $19.49 | $19.16 | $19.18 | $19.18 | 640,505 |
| 2023-11-20 | $19.42 | $19.57 | $19.05 | $19.51 | $19.51 | 816,197 |
| 2023-11-17 | $18.16 | $19.44 | $18.12 | $19.41 | $19.41 | 1,201,010 |
| 2023-11-16 | $17.50 | $18.00 | $17.27 | $17.97 | $17.97 | 1,151,315 |
| 2023-11-15 | $17.41 | $17.92 | $17.27 | $17.66 | $17.66 | 883,119 |
| 2023-11-14 | $16.93 | $17.55 | $16.89 | $17.48 | $17.48 | 1,029,823 |
| 2023-11-13 | $15.65 | $16.21 | $15.37 | $16.08 | $16.08 | 695,059 |
| 2023-11-10 | $15.72 | $16.09 | $15.44 | $15.76 | $15.76 | 858,837 |
| 2023-11-09 | $15.83 | $16.14 | $15.53 | $15.72 | $15.72 | 1,044,530 |
| 2023-11-08 | $16.80 | $16.83 | $15.72 | $15.83 | $15.83 | 946,922 |
| 2023-11-07 | $16.00 | $17.09 | $15.10 | $16.73 | $16.73 | 2,829,707 |
| 2023-11-06 | $14.96 | $15.21 | $14.56 | $14.65 | $14.65 | 958,763 |
| 2023-11-03 | $14.96 | $15.47 | $14.70 | $15.27 | $15.27 | 986,207 |
| 2023-11-02 | $14.11 | $14.66 | $14.11 | $14.42 | $14.42 | 1,113,262 |
| 2023-11-01 | $13.96 | $14.06 | $13.33 | $13.77 | $13.77 | 634,326 |
| 2023-10-31 | $13.68 | $14.31 | $13.61 | $14.02 | $14.02 | 714,338 |
| 2023-10-30 | $13.84 | $13.84 | $13.40 | $13.61 | $13.61 | 618,602 |
| 2023-10-27 | $14.58 | $14.66 | $13.48 | $13.61 | $13.61 | 795,564 |
| 2023-10-26 | $14.47 | $14.66 | $13.95 | $14.51 | $14.51 | 971,813 |
| 2023-10-25 | $14.59 | $14.65 | $14.22 | $14.57 | $14.57 | 1,291,637 |
| 2023-10-24 | $13.76 | $14.81 | $13.76 | $14.75 | $14.75 | 1,343,648 |
| 2023-10-23 | $13.60 | $14.01 | $13.31 | $13.71 | $13.71 | 1,155,858 |
| 2023-10-20 | $13.81 | $14.09 | $13.50 | $13.90 | $13.90 | 1,373,789 |
| 2023-10-19 | $13.73 | $14.11 | $13.48 | $13.77 | $13.77 | 1,215,175 |
| 2023-10-18 | $13.64 | $14.01 | $13.50 | $13.72 | $13.72 | 1,222,037 |
| 2023-10-17 | $12.51 | $13.80 | $12.51 | $13.77 | $13.77 | 1,761,789 |
| 2023-10-16 | $12.60 | $12.75 | $12.25 | $12.65 | $12.65 | 646,715 |
| 2023-10-13 | $12.19 | $12.57 | $11.97 | $12.50 | $12.50 | 814,493 |
| 2023-10-12 | $12.50 | $12.53 | $11.97 | $12.18 | $12.18 | 957,319 |
| 2023-10-11 | $12.80 | $12.94 | $12.35 | $12.50 | $12.50 | 682,958 |
| 2023-10-10 | $11.99 | $12.92 | $11.99 | $12.74 | $12.74 | 726,179 |
| 2023-10-09 | $11.94 | $12.05 | $11.79 | $11.96 | $11.96 | 396,613 |
| 2023-10-06 | $11.94 | $12.19 | $11.65 | $12.06 | $12.06 | 620,525 |
| 2023-10-05 | $12.03 | $12.23 | $11.89 | $12.16 | $12.16 | 1,330,061 |
| 2023-10-04 | $11.67 | $12.20 | $11.03 | $12.14 | $12.14 | 1,376,539 |
| 2023-10-03 | $11.80 | $11.91 | $11.51 | $11.67 | $11.67 | 852,339 |
| 2023-10-02 | $12.21 | $12.31 | $11.65 | $11.90 | $11.90 | 1,029,914 |
| 2023-09-29 | $12.67 | $12.68 | $11.90 | $12.30 | $12.30 | 1,478,838 |
| 2023-09-28 | $12.45 | $12.77 | $12.41 | $12.51 | $12.51 | 1,083,515 |
| 2023-09-27 | $12.31 | $12.63 | $12.31 | $12.42 | $12.42 | 501,941 |
| 2023-09-26 | $12.23 | $12.47 | $12.07 | $12.31 | $12.31 | 805,840 |
| 2023-09-25 | $12.00 | $12.39 | $11.94 | $12.36 | $12.36 | 488,020 |
| 2023-09-22 | $12.22 | $12.31 | $12.12 | $12.15 | $12.15 | 460,455 |
| 2023-09-21 | $12.13 | $12.33 | $11.95 | $12.20 | $12.20 | 773,612 |
| 2023-09-20 | $12.91 | $13.16 | $12.47 | $12.48 | $12.48 | 506,335 |
| 2023-09-19 | $13.08 | $13.18 | $12.57 | $12.77 | $12.77 | 686,220 |
| 2023-09-18 | $13.43 | $13.49 | $12.93 | $13.08 | $13.08 | 578,027 |
| 2023-09-15 | $13.72 | $13.73 | $13.06 | $13.46 | $13.46 | 2,221,055 |
| 2023-09-14 | $13.78 | $13.92 | $13.50 | $13.72 | $13.72 | 918,760 |
| 2023-09-13 | $13.67 | $14.32 | $13.61 | $13.72 | $13.72 | 780,057 |
| 2023-09-12 | $13.77 | $13.99 | $13.62 | $13.67 | $13.67 | 526,855 |
| 2023-09-11 | $13.70 | $14.26 | $13.58 | $13.89 | $13.89 | 724,700 |
| 2023-09-08 | $13.97 | $14.13 | $13.38 | $13.59 | $13.59 | 1,051,136 |
| 2023-09-07 | $14.07 | $14.19 | $13.92 | $14.01 | $14.01 | 575,225 |
| 2023-09-06 | $14.26 | $14.47 | $14.12 | $14.26 | $14.26 | 422,205 |
| 2023-09-05 | $14.96 | $14.96 | $14.02 | $14.19 | $14.19 | 812,795 |
| 2023-09-01 | $15.22 | $15.53 | $15.02 | $15.17 | $15.17 | 1,041,126 |
| 2023-08-31 | $14.80 | $15.11 | $14.67 | $15.03 | $15.03 | 892,626 |
| 2023-08-30 | $14.38 | $14.98 | $14.38 | $14.77 | $14.77 | 960,873 |
| 2023-08-29 | $13.79 | $14.64 | $13.63 | $14.44 | $14.44 | 866,995 |
| 2023-08-28 | $14.05 | $14.39 | $13.78 | $13.81 | $13.81 | 748,350 |
| 2023-08-25 | $13.74 | $14.08 | $13.56 | $13.92 | $13.92 | 499,396 |
| 2023-08-24 | $14.07 | $14.15 | $13.49 | $13.76 | $13.76 | 957,181 |
| 2023-08-23 | $14.08 | $14.38 | $13.97 | $14.09 | $14.09 | 577,175 |
| 2023-08-22 | $14.12 | $14.48 | $13.99 | $14.08 | $14.08 | 728,235 |
| 2023-08-21 | $13.95 | $14.37 | $13.73 | $14.08 | $14.08 | 969,036 |
| 2023-08-18 | $13.40 | $13.77 | $13.31 | $13.55 | $13.55 | 638,459 |
| 2023-08-17 | $13.76 | $13.81 | $13.35 | $13.66 | $13.66 | 585,684 |
| 2023-08-16 | $13.30 | $13.91 | $13.30 | $13.74 | $13.74 | 704,833 |
| 2023-08-15 | $13.83 | $14.05 | $13.36 | $13.52 | $13.52 | 1,018,143 |
| 2023-08-14 | $13.86 | $13.97 | $13.44 | $13.94 | $13.94 | 1,003,352 |
| 2023-08-11 | $13.91 | $14.26 | $13.81 | $14.06 | $14.06 | 976,253 |
| 2023-08-10 | $14.97 | $15.04 | $14.03 | $14.11 | $14.11 | 903,554 |
| 2023-08-09 | $15.29 | $15.29 | $13.76 | $14.82 | $14.82 | 1,635,626 |
| 2023-08-08 | $16.01 | $16.08 | $14.71 | $15.32 | $15.32 | 1,800,820 |
| 2023-08-07 | $15.95 | $15.97 | $15.50 | $15.80 | $15.80 | 795,852 |
| 2023-08-04 | $15.93 | $16.20 | $15.76 | $15.92 | $15.92 | 622,621 |
| 2023-08-03 | $16.18 | $16.37 | $15.91 | $15.93 | $15.93 | 618,897 |
| 2023-08-02 | $17.50 | $17.51 | $15.78 | $16.25 | $16.25 | 1,226,173 |
| 2023-08-01 | $17.09 | $17.58 | $16.78 | $17.54 | $17.54 | 657,844 |
| 2023-07-31 | $17.24 | $17.68 | $17.02 | $17.33 | $17.33 | 655,920 |
| 2023-07-28 | $16.71 | $17.37 | $16.69 | $17.26 | $17.26 | 558,998 |
| 2023-07-27 | $18.03 | $18.37 | $16.39 | $16.46 | $16.46 | 892,011 |
| 2023-07-26 | $16.55 | $17.60 | $16.55 | $17.45 | $17.45 | 648,370 |
| 2023-07-25 | $16.55 | $16.89 | $16.10 | $16.64 | $16.64 | 510,450 |
| 2023-07-24 | $17.29 | $17.29 | $16.70 | $16.71 | $16.71 | 432,821 |
| 2023-07-21 | $17.46 | $17.73 | $17.21 | $17.44 | $17.44 | 667,124 |
| 2023-07-20 | $17.85 | $17.85 | $16.88 | $17.21 | $17.21 | 447,257 |
| 2023-07-19 | $17.22 | $18.28 | $17.22 | $17.85 | $17.85 | 721,917 |
| 2023-07-18 | $17.28 | $17.47 | $16.68 | $17.17 | $17.17 | 588,208 |
| 2023-07-17 | $17.28 | $17.52 | $16.98 | $17.19 | $17.19 | 595,681 |
| 2023-07-14 | $17.33 | $17.47 | $16.92 | $17.26 | $17.26 | 695,252 |
| 2023-07-13 | $17.00 | $17.50 | $16.82 | $17.38 | $17.38 | 641,699 |
| 2023-07-12 | $17.24 | $17.27 | $16.72 | $16.96 | $16.96 | 807,900 |
| 2023-07-11 | $17.00 | $17.15 | $16.33 | $16.86 | $16.86 | 765,389 |
| 2023-07-10 | $15.62 | $17.22 | $15.54 | $16.96 | $16.96 | 978,066 |
| 2023-07-07 | $15.27 | $15.78 | $15.27 | $15.78 | $15.78 | 738,612 |
| 2023-07-06 | $15.33 | $15.46 | $15.10 | $15.15 | $15.15 | 532,578 |
| 2023-07-05 | $15.78 | $15.90 | $15.41 | $15.58 | $15.58 | 560,327 |
| 2023-07-03 | $15.88 | $16.25 | $15.68 | $15.78 | $15.78 | 338,451 |
| 2023-06-30 | $16.21 | $16.97 | $16.03 | $16.07 | $16.07 | 1,263,578 |
| 2023-06-29 | $16.11 | $16.47 | $15.88 | $15.94 | $15.94 | 729,646 |
| 2023-06-28 | $16.25 | $16.37 | $15.69 | $16.19 | $16.19 | 656,113 |
| 2023-06-27 | $16.23 | $16.55 | $16.02 | $16.25 | $16.25 | 562,020 |
| 2023-06-26 | $16.57 | $16.97 | $16.23 | $16.23 | $16.23 | 551,623 |
| 2023-06-23 | $16.90 | $17.29 | $16.61 | $16.67 | $16.67 | 1,462,892 |
| 2023-06-22 | $16.80 | $17.60 | $16.58 | $17.24 | $17.24 | 980,500 |
| 2023-06-21 | $17.18 | $17.20 | $16.37 | $17.01 | $17.01 | 930,597 |
| 2023-06-20 | $16.57 | $17.43 | $16.01 | $17.32 | $17.32 | 1,038,543 |
| 2023-06-16 | $16.75 | $16.95 | $16.33 | $16.72 | $16.72 | 1,646,606 |
| 2023-06-15 | $16.47 | $16.53 | $16.00 | $16.24 | $16.24 | 806,595 |
| 2023-06-14 | $16.31 | $16.70 | $15.95 | $16.63 | $16.63 | 964,581 |
| 2023-06-13 | $16.18 | $16.55 | $15.81 | $16.27 | $16.27 | 1,251,862 |
| 2023-06-12 | $16.50 | $16.69 | $16.11 | $16.16 | $16.16 | 827,352 |
| 2023-06-09 | $17.41 | $17.53 | $16.38 | $16.46 | $16.46 | 508,284 |
| 2023-06-08 | $17.44 | $17.79 | $17.00 | $17.36 | $17.36 | 741,323 |
| 2023-06-07 | $16.78 | $17.67 | $16.78 | $17.44 | $17.44 | 861,646 |
| 2023-06-06 | $16.50 | $17.22 | $16.40 | $16.60 | $16.60 | 962,714 |
| 2023-06-05 | $17.66 | $17.72 | $16.41 | $16.59 | $16.59 | 1,145,499 |
| 2023-06-02 | $17.95 | $18.15 | $17.60 | $17.98 | $17.98 | 754,877 |
| 2023-06-01 | $17.19 | $17.96 | $16.89 | $17.65 | $17.65 | 641,767 |
| 2023-05-31 | $17.00 | $17.28 | $16.75 | $17.18 | $17.18 | 1,161,917 |
| 2023-05-30 | $17.30 | $17.69 | $16.97 | $17.02 | $17.02 | 502,501 |
| 2023-05-26 | $17.38 | $17.58 | $17.24 | $17.27 | $17.27 | 350,026 |
| 2023-05-25 | $17.91 | $18.09 | $17.20 | $17.37 | $17.37 | 582,019 |
| 2023-05-24 | $17.66 | $18.00 | $17.43 | $17.90 | $17.90 | 510,606 |
| 2023-05-23 | $18.14 | $18.83 | $17.83 | $17.91 | $17.91 | 615,758 |
| 2023-05-22 | $17.99 | $18.88 | $17.81 | $18.33 | $18.33 | 696,037 |
| 2023-05-19 | $18.13 | $18.20 | $17.74 | $17.89 | $17.89 | 541,522 |
| 2023-05-18 | $18.16 | $18.61 | $17.88 | $18.03 | $18.03 | 640,312 |
| 2023-05-17 | $18.23 | $18.49 | $17.76 | $18.30 | $18.30 | 1,169,492 |
| 2023-05-16 | $18.11 | $18.92 | $17.77 | $17.89 | $17.89 | 1,102,712 |
| 2023-05-15 | $19.70 | $19.88 | $19.09 | $19.13 | $19.13 | 884,684 |
| 2023-05-12 | $19.90 | $19.91 | $18.69 | $19.35 | $19.35 | 921,095 |
| 2023-05-11 | $19.65 | $20.54 | $19.12 | $19.83 | $19.83 | 1,611,131 |
| 2023-05-10 | $18.63 | $20.22 | $18.33 | $19.65 | $19.65 | 2,110,250 |
| 2023-05-09 | $17.89 | $19.36 | $17.00 | $18.25 | $18.25 | 3,411,776 |
| 2023-05-08 | $15.32 | $15.79 | $15.11 | $15.40 | $15.40 | 1,562,842 |
| 2023-05-05 | $14.75 | $15.37 | $14.47 | $15.31 | $15.31 | 1,441,623 |
| 2023-05-04 | $13.86 | $14.72 | $13.84 | $14.45 | $14.45 | 1,121,884 |
| 2023-05-03 | $14.10 | $14.45 | $13.98 | $14.10 | $14.10 | 871,684 |
| 2023-05-02 | $14.54 | $14.64 | $13.84 | $14.14 | $14.14 | 1,169,195 |
| 2023-05-01 | $14.64 | $14.84 | $14.33 | $14.72 | $14.72 | 558,103 |
| 2023-04-28 | $14.24 | $14.85 | $14.12 | $14.62 | $14.62 | 690,498 |
| 2023-04-27 | $14.50 | $14.50 | $13.92 | $14.30 | $14.30 | 869,266 |
| 2023-04-26 | $14.34 | $14.50 | $14.10 | $14.40 | $14.40 | 686,536 |
| 2023-04-25 | $15.30 | $15.45 | $14.24 | $14.34 | $14.34 | 722,504 |
| 2023-04-24 | $16.04 | $16.08 | $15.15 | $15.54 | $15.54 | 634,868 |
| 2023-04-21 | $15.93 | $16.28 | $15.84 | $15.99 | $15.99 | 618,621 |
| 2023-04-20 | $15.78 | $16.08 | $15.45 | $15.88 | $15.88 | 1,013,414 |
| 2023-04-19 | $15.23 | $16.17 | $15.00 | $16.08 | $16.08 | 917,258 |
| 2023-04-18 | $16.42 | $16.45 | $15.24 | $15.37 | $15.37 | 1,112,946 |
| 2023-04-17 | $15.31 | $16.21 | $15.18 | $16.20 | $16.20 | 1,158,767 |
| 2023-04-14 | $15.48 | $15.71 | $15.15 | $15.32 | $15.32 | 760,406 |
| 2023-04-13 | $15.09 | $15.48 | $15.05 | $15.48 | $15.48 | 770,416 |
| 2023-04-12 | $15.83 | $15.90 | $14.89 | $14.89 | $14.89 | 870,270 |
| 2023-04-11 | $15.25 | $15.74 | $15.12 | $15.54 | $15.54 | 1,436,718 |
| 2023-04-10 | $14.58 | $15.32 | $14.55 | $15.25 | $15.25 | 1,278,812 |
| 2023-04-06 | $14.80 | $14.99 | $14.57 | $14.91 | $14.91 | 1,344,952 |
| 2023-04-05 | $15.47 | $15.57 | $14.63 | $14.81 | $14.81 | 2,024,212 |
| 2023-04-04 | $17.13 | $17.13 | $15.22 | $15.49 | $15.49 | 2,342,413 |
| 2023-04-03 | $17.37 | $17.47 | $16.57 | $16.89 | $16.89 | 1,226,304 |
| 2023-03-31 | $17.71 | $18.11 | $17.29 | $17.41 | $17.41 | 1,696,681 |
| 2023-03-30 | $17.76 | $18.10 | $17.34 | $17.61 | $17.61 | 1,101,757 |
| 2023-03-29 | $17.50 | $17.59 | $17.04 | $17.58 | $17.58 | 1,360,466 |
| 2023-03-28 | $17.18 | $17.45 | $17.10 | $17.18 | $17.18 | 1,664,265 |
| 2023-03-27 | $17.12 | $17.80 | $17.05 | $17.34 | $17.34 | 1,561,779 |
| 2023-03-24 | $17.75 | $17.80 | $16.70 | $16.87 | $16.87 | 1,559,657 |
| 2023-03-23 | $18.25 | $18.86 | $17.97 | $18.16 | $18.16 | 760,771 |
| 2023-03-22 | $18.95 | $18.95 | $18.06 | $18.11 | $18.11 | 1,027,332 |
| 2023-03-21 | $19.02 | $19.05 | $18.51 | $18.92 | $18.92 | 770,295 |
| 2023-03-20 | $18.16 | $18.64 | $17.95 | $18.47 | $18.47 | 1,196,213 |
| 2023-03-17 | $19.33 | $19.33 | $18.12 | $18.14 | $18.14 | 2,508,902 |
| 2023-03-16 | $18.49 | $19.51 | $18.14 | $19.45 | $19.45 | 1,231,216 |
| 2023-03-15 | $18.25 | $18.66 | $17.82 | $18.61 | $18.61 | 1,461,465 |
| 2023-03-14 | $18.17 | $18.68 | $17.87 | $18.65 | $18.65 | 1,071,469 |
| 2023-03-13 | $16.44 | $17.74 | $16.38 | $17.64 | $17.64 | 1,034,452 |
| 2023-03-10 | $17.85 | $17.85 | $16.29 | $16.77 | $16.77 | 1,289,386 |
| 2023-03-09 | $17.87 | $19.07 | $17.85 | $18.07 | $18.07 | 1,420,617 |
| 2023-03-08 | $18.14 | $18.59 | $17.77 | $18.01 | $18.01 | 1,417,922 |
| 2023-03-07 | $17.48 | $18.62 | $17.31 | $18.13 | $18.13 | 1,648,433 |
| 2023-03-06 | $18.02 | $18.14 | $17.48 | $17.51 | $17.51 | 1,028,828 |
| 2023-03-03 | $17.65 | $18.14 | $17.25 | $17.99 | $17.99 | 1,507,740 |
| 2023-03-02 | $16.40 | $17.44 | $16.40 | $17.34 | $17.34 | 987,419 |
| 2023-03-01 | $16.75 | $16.85 | $16.20 | $16.58 | $16.58 | 900,533 |
| 2023-02-28 | $16.05 | $17.38 | $15.93 | $16.85 | $16.85 | 1,783,634 |
| 2023-02-27 | $16.00 | $16.30 | $15.50 | $16.09 | $16.09 | 1,260,472 |
| 2023-02-24 | $16.90 | $16.99 | $15.68 | $15.78 | $15.78 | 1,700,897 |
| 2023-02-23 | $15.08 | $18.07 | $15.08 | $16.63 | $16.63 | 5,345,962 |
| 2023-02-22 | $13.08 | $13.64 | $13.07 | $13.35 | $13.35 | 1,096,984 |
| 2023-02-21 | $13.62 | $13.72 | $13.00 | $13.15 | $13.15 | 1,268,528 |
| 2023-02-17 | $14.01 | $14.14 | $13.41 | $13.91 | $13.91 | 895,244 |
| 2023-02-16 | $13.40 | $14.25 | $13.10 | $14.07 | $14.07 | 1,408,337 |
| 2023-02-15 | $13.03 | $13.73 | $13.03 | $13.58 | $13.58 | 1,055,636 |
| 2023-02-14 | $12.61 | $13.17 | $12.30 | $13.07 | $13.07 | 956,384 |
| 2023-02-13 | $12.47 | $12.84 | $12.45 | $12.73 | $12.73 | 659,760 |
| 2023-02-10 | $12.12 | $12.43 | $11.78 | $12.41 | $12.41 | 902,848 |
| 2023-02-09 | $12.24 | $12.37 | $11.80 | $11.81 | $11.81 | 583,082 |
| 2023-02-08 | $12.04 | $12.45 | $12.02 | $12.07 | $12.07 | 426,317 |
| 2023-02-07 | $11.76 | $12.21 | $11.35 | $12.16 | $12.16 | 588,401 |
| 2023-02-06 | $12.35 | $12.50 | $11.71 | $11.74 | $11.74 | 792,142 |
| 2023-02-03 | $12.26 | $12.59 | $12.23 | $12.55 | $12.55 | 900,888 |
| 2023-02-02 | $12.81 | $13.48 | $12.43 | $12.69 | $12.69 | 1,069,677 |
| 2023-02-01 | $12.63 | $12.80 | $12.17 | $12.50 | $12.50 | 1,362,512 |
| 2023-01-31 | $11.36 | $12.33 | $11.13 | $11.88 | $11.88 | 898,315 |
| 2023-01-30 | $11.21 | $11.37 | $10.95 | $11.33 | $11.33 | 606,366 |
| 2023-01-27 | $11.27 | $11.77 | $11.27 | $11.51 | $11.51 | 437,846 |
| 2023-01-26 | $11.11 | $11.47 | $10.82 | $11.32 | $11.32 | 456,491 |
| 2023-01-25 | $11.33 | $11.36 | $10.68 | $10.95 | $10.95 | 540,272 |
| 2023-01-24 | $11.81 | $11.89 | $11.41 | $11.55 | $11.55 | 641,801 |
| 2023-01-23 | $11.14 | $11.97 | $11.13 | $11.94 | $11.94 | 643,461 |
| 2023-01-20 | $11.22 | $11.28 | $10.94 | $11.18 | $11.18 | 519,459 |
| 2023-01-19 | $11.65 | $11.80 | $10.51 | $11.09 | $11.09 | 963,434 |
| 2023-01-18 | $11.70 | $12.20 | $11.57 | $11.81 | $11.81 | 802,891 |
| 2023-01-17 | $10.96 | $11.68 | $10.89 | $11.60 | $11.60 | 750,385 |
| 2023-01-13 | $10.25 | $11.14 | $10.24 | $10.98 | $10.98 | 609,947 |
| 2023-01-12 | $10.57 | $10.57 | $10.10 | $10.38 | $10.38 | 1,108,726 |
| 2023-01-11 | $10.53 | $10.89 | $10.43 | $10.51 | $10.51 | 929,388 |
| 2023-01-10 | $9.94 | $10.49 | $9.94 | $10.45 | $10.45 | 680,999 |
| 2023-01-09 | $9.45 | $10.08 | $9.44 | $9.96 | $9.96 | 1,576,257 |
| 2023-01-06 | $9.20 | $9.43 | $8.71 | $9.27 | $9.27 | 788,614 |
| 2023-01-05 | $9.43 | $9.44 | $9.14 | $9.20 | $9.20 | 541,522 |
| 2023-01-04 | $9.28 | $9.80 | $9.17 | $9.55 | $9.55 | 743,663 |
| 2023-01-03 | $9.51 | $9.82 | $9.01 | $9.09 | $9.09 | 752,313 |
| 2022-12-30 | $9.21 | $9.34 | $9.07 | $9.24 | $9.24 | 607,012 |
| 2022-12-29 | $9.01 | $9.55 | $8.91 | $9.44 | $9.44 | 764,662 |
| 2022-12-28 | $9.05 | $9.30 | $8.86 | $8.92 | $8.92 | 823,639 |
| 2022-12-27 | $9.11 | $9.22 | $8.70 | $9.09 | $9.09 | 784,874 |
| 2022-12-23 | $9.48 | $9.58 | $9.14 | $9.17 | $9.17 | 540,010 |
| 2022-12-22 | $9.55 | $9.55 | $9.04 | $9.53 | $9.53 | 860,429 |
| 2022-12-21 | $10.47 | $10.55 | $9.54 | $9.69 | $9.69 | 1,504,531 |
| 2022-12-20 | $10.10 | $10.47 | $9.78 | $10.44 | $10.44 | 854,233 |
| 2022-12-19 | $11.01 | $11.01 | $10.35 | $10.38 | $10.38 | 666,101 |
| 2022-12-16 | $10.61 | $11.15 | $10.54 | $11.02 | $11.02 | 4,232,721 |
| 2022-12-15 | $10.83 | $10.98 | $10.62 | $10.84 | $10.84 | 1,539,930 |
| 2022-12-14 | $11.85 | $11.90 | $11.09 | $11.13 | $11.13 | 1,074,676 |
| 2022-12-13 | $12.56 | $13.05 | $11.91 | $11.96 | $11.96 | 989,821 |
| 2022-12-12 | $11.82 | $12.14 | $11.46 | $12.01 | $12.01 | 660,444 |
| 2022-12-09 | $11.99 | $12.24 | $11.66 | $11.74 | $11.74 | 732,269 |
| 2022-12-08 | $11.77 | $12.10 | $11.61 | $12.07 | $12.07 | 931,933 |
| 2022-12-07 | $11.56 | $11.85 | $11.48 | $11.58 | $11.58 | 898,326 |
| 2022-12-06 | $11.67 | $11.70 | $11.26 | $11.56 | $11.56 | 2,517,104 |
| 2022-12-05 | $11.59 | $11.83 | $11.38 | $11.80 | $11.80 | 1,122,409 |
| 2022-12-02 | $10.92 | $11.65 | $10.85 | $11.62 | $11.62 | 1,068,414 |
| 2022-12-01 | $11.29 | $11.55 | $10.85 | $11.17 | $11.17 | 1,491,799 |
| 2022-11-30 | $10.09 | $11.22 | $9.97 | $11.21 | $11.21 | 1,649,158 |
| 2022-11-29 | $9.96 | $10.24 | $9.82 | $10.12 | $10.12 | 619,342 |
| 2022-11-28 | $10.24 | $10.31 | $9.82 | $9.89 | $9.89 | 818,383 |
| 2022-11-25 | $10.24 | $10.36 | $10.11 | $10.26 | $10.26 | 213,240 |
| 2022-11-23 | $10.24 | $10.40 | $10.12 | $10.35 | $10.35 | 398,717 |
| 2022-11-22 | $10.28 | $10.28 | $9.78 | $10.17 | $10.17 | 1,309,441 |
| 2022-11-21 | $10.07 | $10.29 | $9.82 | $10.25 | $10.25 | 749,006 |
| 2022-11-18 | $10.31 | $10.47 | $9.96 | $10.17 | $10.17 | 954,303 |
| 2022-11-17 | $10.75 | $10.83 | $9.54 | $9.98 | $9.98 | 1,765,742 |
| 2022-11-16 | $11.08 | $11.23 | $10.86 | $11.12 | $11.12 | 1,095,199 |
| 2022-11-15 | $11.31 | $11.99 | $11.23 | $11.26 | $11.26 | 1,211,334 |
| 2022-11-14 | $11.10 | $11.42 | $10.89 | $10.95 | $10.95 | 1,408,750 |
| 2022-11-11 | $10.15 | $11.39 | $10.10 | $11.25 | $11.25 | 1,587,187 |
| 2022-11-10 | $9.11 | $10.25 | $9.11 | $10.08 | $10.08 | 3,261,624 |
| 2022-11-09 | $8.89 | $9.34 | $8.72 | $8.74 | $8.74 | 1,876,293 |
| 2022-11-08 | $7.44 | $9.32 | $7.31 | $8.90 | $8.90 | 3,221,651 |
| 2022-11-07 | $7.41 | $7.50 | $7.01 | $7.10 | $7.10 | 1,126,774 |
| 2022-11-04 | $7.39 | $7.47 | $6.97 | $7.31 | $7.31 | 1,205,056 |
| 2022-11-03 | $7.11 | $7.39 | $7.01 | $7.20 | $7.20 | 1,074,528 |
| 2022-11-02 | $7.59 | $7.85 | $7.31 | $7.34 | $7.34 | 1,542,709 |
| 2022-11-01 | $7.65 | $7.70 | $7.40 | $7.65 | $7.65 | 1,656,065 |
| 2022-10-31 | $7.40 | $7.62 | $7.32 | $7.61 | $7.61 | 1,745,474 |
| 2022-10-28 | $8.11 | $8.12 | $7.12 | $7.49 | $7.49 | 2,938,266 |
| 2022-10-27 | $8.05 | $8.21 | $7.74 | $7.99 | $7.99 | 877,606 |
| 2022-10-26 | $7.72 | $8.33 | $7.55 | $7.95 | $7.95 | 1,503,302 |
| 2022-10-25 | $6.62 | $7.77 | $6.62 | $7.73 | $7.73 | 2,363,678 |
| 2022-10-24 | $6.46 | $6.55 | $6.00 | $6.53 | $6.53 | 1,709,811 |
| 2022-10-21 | $6.47 | $6.48 | $6.02 | $6.45 | $6.45 | 1,183,614 |
| 2022-10-20 | $6.64 | $6.82 | $6.47 | $6.50 | $6.50 | 1,892,726 |
| 2022-10-19 | $7.26 | $7.26 | $6.63 | $6.71 | $6.71 | 948,134 |
| 2022-10-18 | $7.77 | $7.98 | $7.38 | $7.43 | $7.43 | 1,288,661 |
| 2022-10-17 | $7.27 | $7.70 | $7.23 | $7.48 | $7.48 | 1,028,736 |
| 2022-10-14 | $7.73 | $7.83 | $7.03 | $7.05 | $7.05 | 703,660 |
| 2022-10-13 | $7.31 | $7.66 | $7.12 | $7.57 | $7.57 | 973,992 |
| 2022-10-12 | $7.48 | $7.60 | $7.32 | $7.56 | $7.56 | 812,103 |
| 2022-10-11 | $7.61 | $7.76 | $7.29 | $7.50 | $7.50 | 1,696,172 |
| 2022-10-10 | $8.21 | $8.22 | $7.64 | $7.64 | $7.64 | 810,663 |
| 2022-10-07 | $8.90 | $8.90 | $8.20 | $8.25 | $8.25 | 865,454 |
| 2022-10-06 | $9.12 | $9.34 | $8.88 | $9.05 | $9.05 | 673,873 |
| 2022-10-05 | $9.02 | $9.21 | $8.64 | $9.15 | $9.15 | 822,364 |
| 2022-10-04 | $8.98 | $9.43 | $8.94 | $9.25 | $9.25 | 1,069,864 |
| 2022-10-03 | $8.71 | $8.92 | $8.47 | $8.71 | $8.71 | 919,015 |
| 2022-09-30 | $8.67 | $9.06 | $8.60 | $8.61 | $8.61 | 965,298 |
| 2022-09-29 | $8.76 | $8.90 | $8.29 | $8.66 | $8.66 | 836,537 |
| 2022-09-28 | $8.47 | $8.96 | $8.41 | $8.92 | $8.92 | 1,124,153 |
| 2022-09-27 | $9.04 | $9.05 | $8.23 | $8.34 | $8.34 | 935,573 |
| 2022-09-26 | $8.87 | $9.28 | $8.70 | $8.87 | $8.87 | 1,395,331 |
| 2022-09-23 | $8.94 | $9.09 | $8.45 | $8.94 | $8.94 | 1,297,624 |
| 2022-09-22 | $9.17 | $9.19 | $8.74 | $9.02 | $9.02 | 1,263,624 |
| 2022-09-21 | $9.53 | $9.76 | $9.23 | $9.26 | $9.26 | 879,240 |
| 2022-09-20 | $9.69 | $9.88 | $9.49 | $9.51 | $9.51 | 730,197 |
| 2022-09-19 | $9.77 | $9.86 | $9.48 | $9.84 | $9.84 | 1,108,468 |
| 2022-09-16 | $10.37 | $10.48 | $9.67 | $9.97 | $9.97 | 2,069,342 |
| 2022-09-15 | $10.04 | $10.69 | $9.98 | $10.56 | $10.56 | 1,316,233 |
| 2022-09-14 | $10.15 | $10.15 | $9.73 | $10.10 | $10.10 | 1,041,865 |
| 2022-09-13 | $10.22 | $10.26 | $9.96 | $10.03 | $10.03 | 1,087,051 |
| 2022-09-12 | $10.50 | $10.76 | $10.41 | $10.69 | $10.69 | 1,068,764 |
| 2022-09-09 | $10.70 | $10.79 | $10.43 | $10.45 | $10.45 | 827,575 |
| 2022-09-08 | $10.06 | $10.68 | $9.97 | $10.60 | $10.60 | 932,285 |
| 2022-09-07 | $10.07 | $10.37 | $9.88 | $10.27 | $10.27 | 847,801 |
| 2022-09-06 | $9.83 | $10.11 | $9.69 | $10.06 | $10.06 | 1,114,139 |
| 2022-09-02 | $10.24 | $10.25 | $9.59 | $9.80 | $9.80 | 614,350 |
| 2022-09-01 | $9.88 | $10.17 | $9.63 | $10.07 | $10.07 | 1,169,107 |
| 2022-08-31 | $10.15 | $10.29 | $9.93 | $10.05 | $10.05 | 1,009,805 |
| 2022-08-30 | $10.34 | $10.45 | $9.71 | $9.87 | $9.87 | 897,339 |
| 2022-08-29 | $10.53 | $10.86 | $10.18 | $10.21 | $10.21 | 782,724 |
| 2022-08-26 | $11.00 | $11.20 | $10.54 | $10.70 | $10.70 | 1,303,736 |
| 2022-08-25 | $11.23 | $11.70 | $11.08 | $11.59 | $11.59 | 891,144 |
| 2022-08-24 | $10.68 | $11.15 | $10.68 | $11.08 | $11.08 | 611,767 |
| 2022-08-23 | $10.51 | $10.68 | $10.37 | $10.62 | $10.62 | 991,730 |
| 2022-08-22 | $10.65 | $10.86 | $10.34 | $10.47 | $10.47 | 1,054,753 |
| 2022-08-19 | $11.75 | $11.82 | $11.12 | $11.14 | $11.14 | 1,277,312 |
| 2022-08-18 | $12.08 | $12.08 | $11.46 | $12.06 | $12.06 | 1,350,025 |
| 2022-08-17 | $11.92 | $12.11 | $11.52 | $11.64 | $11.64 | 962,067 |
| 2022-08-16 | $12.80 | $12.84 | $11.99 | $12.08 | $12.08 | 3,660,249 |
| 2022-08-15 | $12.66 | $12.98 | $12.46 | $12.91 | $12.91 | 1,727,577 |
| 2022-08-12 | $12.36 | $12.73 | $12.20 | $12.62 | $12.62 | 1,654,479 |
| 2022-08-11 | $12.00 | $12.90 | $12.00 | $12.29 | $12.29 | 2,546,081 |
| 2022-08-10 | $11.78 | $12.05 | $11.43 | $11.88 | $11.88 | 2,193,005 |
| 2022-08-09 | $10.56 | $12.10 | $10.35 | $11.68 | $11.68 | 5,036,450 |
| 2022-08-08 | $10.36 | $10.77 | $10.10 | $10.23 | $10.23 | 2,398,082 |
| 2022-08-05 | $9.92 | $10.31 | $9.62 | $10.21 | $10.21 | 1,163,519 |
| 2022-08-04 | $9.99 | $10.22 | $9.90 | $10.18 | $10.18 | 1,210,985 |
| 2022-08-03 | $10.40 | $10.50 | $9.98 | $10.00 | $10.00 | 1,632,874 |
| 2022-08-02 | $10.00 | $10.70 | $9.77 | $10.20 | $10.20 | 2,398,624 |
| 2022-08-01 | $10.05 | $10.95 | $9.92 | $10.13 | $10.13 | 2,091,781 |
| 2022-07-29 | $9.83 | $10.16 | $9.65 | $10.12 | $10.12 | 1,367,438 |
| 2022-07-28 | $9.92 | $10.14 | $9.66 | $9.90 | $9.90 | 1,536,320 |
| 2022-07-27 | $9.60 | $10.02 | $8.87 | $9.99 | $9.99 | 2,992,532 |
| 2022-07-26 | $9.33 | $9.45 | $9.06 | $9.44 | $9.44 | 1,721,714 |
| 2022-07-25 | $9.42 | $9.66 | $9.27 | $9.47 | $9.47 | 1,743,058 |
| 2022-07-22 | $9.49 | $9.71 | $9.17 | $9.48 | $9.48 | 3,124,996 |
| 2022-07-21 | $8.42 | $9.32 | $8.41 | $9.30 | $9.30 | 3,686,728 |
| 2022-07-20 | $8.26 | $8.73 | $8.25 | $8.42 | $8.42 | 3,175,061 |
| 2022-07-19 | $7.96 | $8.35 | $7.95 | $8.24 | $8.24 | 1,887,866 |
| 2022-07-18 | $8.42 | $8.65 | $7.77 | $7.86 | $7.86 | 1,354,634 |
| 2022-07-15 | $8.51 | $8.51 | $8.07 | $8.25 | $8.25 | 1,129,697 |
| 2022-07-14 | $8.68 | $8.70 | $8.18 | $8.32 | $8.32 | 877,559 |
| 2022-07-13 | $8.42 | $8.91 | $8.23 | $8.75 | $8.75 | 1,208,508 |
| 2022-07-12 | $8.61 | $8.77 | $8.37 | $8.73 | $8.73 | 869,285 |
| 2022-07-11 | $8.88 | $8.94 | $8.42 | $8.51 | $8.51 | 680,406 |
| 2022-07-08 | $8.82 | $9.22 | $8.80 | $8.94 | $8.94 | 1,002,867 |
| 2022-07-07 | $8.76 | $9.12 | $8.74 | $9.02 | $9.02 | 917,482 |
| 2022-07-06 | $9.09 | $9.34 | $8.72 | $8.81 | $8.81 | 1,006,178 |
| 2022-07-05 | $8.34 | $9.25 | $8.15 | $9.24 | $9.24 | 2,159,739 |
| 2022-07-01 | $8.33 | $8.58 | $8.11 | $8.37 | $8.37 | 2,879,863 |
| 2022-06-30 | $8.17 | $8.29 | $7.94 | $8.15 | $8.15 | 1,104,733 |
| 2022-06-29 | $8.44 | $8.52 | $8.23 | $8.33 | $8.33 | 978,213 |
| 2022-06-28 | $9.09 | $9.19 | $8.50 | $8.55 | $8.55 | 1,095,211 |
| 2022-06-27 | $9.74 | $9.89 | $8.99 | $9.06 | $9.06 | 3,075,192 |
| 2022-06-24 | $9.16 | $9.76 | $8.92 | $9.69 | $9.69 | 8,265,176 |
| 2022-06-23 | $7.98 | $9.12 | $7.96 | $9.11 | $9.11 | 2,452,742 |
| 2022-06-22 | $7.37 | $8.14 | $7.32 | $7.91 | $7.91 | 1,619,460 |
| 2022-06-21 | $7.66 | $7.83 | $7.46 | $7.49 | $7.49 | 1,286,451 |
| 2022-06-17 | $7.18 | $7.76 | $7.12 | $7.55 | $7.55 | 3,434,983 |
| 2022-06-16 | $7.18 | $7.18 | $6.86 | $7.06 | $7.06 | 2,991,348 |
| 2022-06-15 | $7.28 | $7.59 | $7.21 | $7.52 | $7.52 | 2,347,215 |
| 2022-06-14 | $7.20 | $7.34 | $6.85 | $7.16 | $7.16 | 2,009,712 |
| 2022-06-13 | $7.50 | $7.58 | $7.11 | $7.20 | $7.20 | 1,574,689 |
| 2022-06-10 | $7.85 | $7.93 | $7.53 | $7.71 | $7.71 | 1,417,796 |
| 2022-06-09 | $8.44 | $8.44 | $7.92 | $8.10 | $8.10 | 1,470,819 |
| 2022-06-08 | $8.44 | $8.84 | $8.40 | $8.56 | $8.56 | 972,203 |
| 2022-06-07 | $7.87 | $8.43 | $7.84 | $8.40 | $8.40 | 1,955,720 |
| 2022-06-06 | $8.22 | $8.50 | $7.84 | $7.99 | $7.99 | 2,311,836 |
| 2022-06-03 | $8.65 | $8.65 | $7.94 | $8.07 | $8.07 | 2,625,023 |
| 2022-06-02 | $8.02 | $8.77 | $8.02 | $8.67 | $8.67 | 1,797,147 |
| 2022-06-01 | $8.49 | $8.67 | $7.91 | $8.05 | $8.05 | 2,057,009 |
| 2022-05-31 | $8.68 | $8.81 | $7.99 | $8.42 | $8.42 | 1,968,316 |
| 2022-05-27 | $8.36 | $8.95 | $8.35 | $8.89 | $8.89 | 855,962 |
| 2022-05-26 | $7.86 | $8.29 | $7.76 | $8.23 | $8.23 | 1,012,786 |
| 2022-05-25 | $7.78 | $7.99 | $7.66 | $7.86 | $7.86 | 1,330,573 |
| 2022-05-24 | $8.56 | $8.61 | $7.74 | $7.77 | $7.77 | 4,258,605 |
| 2022-05-23 | $8.82 | $8.91 | $8.40 | $8.71 | $8.71 | 963,771 |
| 2022-05-20 | $8.94 | $9.13 | $8.16 | $8.79 | $8.79 | 1,122,031 |
| 2022-05-19 | $8.42 | $8.95 | $8.34 | $8.71 | $8.71 | 1,206,983 |
| 2022-05-18 | $8.65 | $8.94 | $8.31 | $8.39 | $8.39 | 1,583,519 |
| 2022-05-17 | $9.23 | $9.34 | $8.40 | $8.89 | $8.89 | 1,294,076 |
| 2022-05-16 | $9.55 | $9.69 | $8.85 | $8.91 | $8.91 | 1,392,115 |
| 2022-05-13 | $8.41 | $9.84 | $8.41 | $9.74 | $9.74 | 3,414,928 |
| 2022-05-12 | $7.30 | $8.31 | $7.26 | $8.27 | $8.27 | 2,691,419 |
| 2022-05-11 | $7.68 | $7.92 | $7.30 | $7.38 | $7.38 | 2,984,571 |
| 2022-05-10 | $8.37 | $8.52 | $7.50 | $7.81 | $7.81 | 3,421,639 |
| 2022-05-09 | $9.24 | $9.33 | $8.12 | $8.18 | $8.18 | 2,104,294 |
| 2022-05-06 | $9.75 | $9.78 | $9.12 | $9.51 | $9.51 | 2,366,484 |
| 2022-05-05 | $10.00 | $10.10 | $9.46 | $9.89 | $9.89 | 2,843,401 |
| 2022-05-04 | $9.75 | $10.34 | $9.40 | $10.17 | $10.17 | 2,310,228 |
| 2022-05-03 | $9.73 | $10.27 | $9.68 | $9.85 | $9.85 | 2,441,362 |
| 2022-05-02 | $9.50 | $9.99 | $9.43 | $9.75 | $9.75 | 5,250,817 |
| 2022-04-29 | $9.86 | $10.24 | $9.34 | $9.45 | $9.45 | 1,899,402 |
| 2022-04-28 | $10.35 | $10.66 | $9.45 | $9.75 | $9.75 | 2,208,724 |
| 2022-04-27 | $11.30 | $11.56 | $10.27 | $10.44 | $10.44 | 1,839,371 |
| 2022-04-26 | $11.09 | $11.30 | $10.64 | $10.85 | $10.85 | 1,890,855 |
| 2022-04-25 | $11.00 | $11.29 | $10.92 | $11.25 | $11.25 | 2,091,765 |
| 2022-04-22 | $11.31 | $11.57 | $11.03 | $11.23 | $11.23 | 1,490,580 |
| 2022-04-21 | $11.85 | $12.07 | $11.17 | $11.40 | $11.40 | 2,075,047 |
| 2022-04-20 | $11.87 | $12.06 | $11.20 | $11.74 | $11.74 | 2,185,818 |
| 2022-04-19 | $11.80 | $12.27 | $11.72 | $11.95 | $11.95 | 2,189,925 |
| 2022-04-18 | $12.25 | $12.25 | $11.69 | $11.80 | $11.80 | 1,978,155 |
| 2022-04-14 | $12.82 | $12.97 | $12.29 | $12.31 | $12.31 | 1,384,640 |
| 2022-04-13 | $12.95 | $13.15 | $12.76 | $12.78 | $12.78 | 1,588,472 |
| 2022-04-12 | $13.70 | $14.27 | $12.92 | $12.98 | $12.98 | 1,768,926 |
| 2022-04-11 | $13.58 | $13.83 | $13.22 | $13.33 | $13.33 | 2,408,844 |
| 2022-04-08 | $13.83 | $14.09 | $13.32 | $13.71 | $13.71 | 3,325,310 |
| 2022-04-07 | $11.43 | $14.41 | $11.34 | $13.97 | $13.97 | 11,199,051 |
| 2022-04-06 | $11.93 | $12.00 | $11.25 | $11.49 | $11.49 | 3,347,367 |
| 2022-04-05 | $12.54 | $12.75 | $12.05 | $12.08 | $12.08 | 2,448,131 |
| 2022-04-04 | $12.43 | $12.85 | $12.28 | $12.59 | $12.59 | 3,209,504 |
| 2022-04-01 | $12.45 | $12.54 | $11.96 | $12.38 | $12.38 | 5,217,096 |
| 2022-03-31 | $12.84 | $13.02 | $12.05 | $12.15 | $12.15 | 4,179,775 |
| 2022-03-30 | $12.52 | $13.22 | $12.30 | $12.95 | $12.95 | 6,160,376 |
| 2022-03-29 | $12.73 | $13.25 | $11.00 | $12.49 | $12.49 | 20,137,383 |
| 2022-03-28 | $17.61 | $18.16 | $17.01 | $17.79 | $17.79 | 1,085,035 |
| 2022-03-25 | $17.89 | $18.02 | $17.14 | $17.59 | $17.59 | 1,075,002 |
| 2022-03-24 | $17.61 | $17.87 | $16.82 | $17.84 | $17.84 | 862,093 |
| 2022-03-23 | $17.38 | $18.15 | $17.16 | $17.48 | $17.48 | 975,782 |
| 2022-03-22 | $17.25 | $18.03 | $17.21 | $17.61 | $17.61 | 645,816 |
| 2022-03-21 | $17.71 | $18.07 | $16.69 | $17.15 | $17.15 | 1,001,251 |
| 2022-03-18 | $16.21 | $17.94 | $16.21 | $17.90 | $17.90 | 1,802,784 |
| 2022-03-17 | $15.67 | $16.69 | $15.32 | $16.46 | $16.46 | 1,566,248 |
| 2022-03-16 | $15.41 | $16.09 | $15.06 | $15.79 | $15.79 | 1,770,120 |
| 2022-03-15 | $14.34 | $14.97 | $13.90 | $14.87 | $14.87 | 1,901,850 |
| 2022-03-14 | $16.10 | $16.18 | $14.00 | $14.23 | $14.23 | 1,863,777 |
| 2022-03-11 | $18.09 | $18.18 | $15.89 | $15.89 | $15.89 | 1,202,678 |
| 2022-03-10 | $18.44 | $18.96 | $17.75 | $17.90 | $17.90 | 1,044,328 |
| 2022-03-09 | $18.60 | $19.03 | $18.37 | $18.97 | $18.97 | 1,054,369 |
| 2022-03-08 | $17.75 | $18.86 | $17.45 | $18.08 | $18.08 | 802,657 |
| 2022-03-07 | $19.56 | $19.93 | $17.93 | $18.02 | $18.02 | 1,229,272 |
| 2022-03-04 | $20.19 | $20.78 | $19.26 | $19.52 | $19.52 | 1,010,486 |
| 2022-03-03 | $20.97 | $21.05 | $19.71 | $20.32 | $20.32 | 695,063 |
| 2022-03-02 | $21.27 | $21.27 | $20.19 | $20.79 | $20.79 | 579,315 |
| 2022-03-01 | $21.42 | $21.94 | $20.71 | $21.05 | $21.05 | 1,291,637 |
| 2022-02-28 | $20.70 | $21.71 | $20.62 | $21.41 | $21.41 | 926,903 |
| 2022-02-25 | $20.97 | $20.99 | $19.96 | $20.75 | $20.75 | 723,809 |
| 2022-02-24 | $17.76 | $20.85 | $17.52 | $20.82 | $20.82 | 1,131,362 |
| 2022-02-23 | $19.05 | $20.17 | $18.36 | $18.52 | $18.52 | 1,460,235 |
| 2022-02-22 | $19.19 | $19.55 | $18.61 | $18.72 | $18.72 | 1,423,565 |
| 2022-02-18 | $20.07 | $20.48 | $19.44 | $19.49 | $19.49 | 1,014,739 |
| 2022-02-17 | $21.71 | $21.74 | $20.20 | $20.32 | $20.32 | 721,889 |
| 2022-02-16 | $22.02 | $22.17 | $21.36 | $22.03 | $22.03 | 572,944 |
| 2022-02-15 | $22.08 | $22.58 | $21.65 | $22.10 | $22.10 | 594,147 |
| 2022-02-14 | $22.50 | $22.88 | $21.53 | $21.57 | $21.57 | 1,040,123 |
| 2022-02-11 | $22.68 | $23.36 | $22.23 | $22.57 | $22.57 | 655,556 |
| 2022-02-10 | $22.85 | $23.78 | $22.47 | $22.71 | $22.71 | 882,197 |
| 2022-02-09 | $23.05 | $23.69 | $22.75 | $23.30 | $23.30 | 1,144,554 |
| 2022-02-08 | $21.62 | $22.54 | $21.36 | $22.44 | $22.44 | 848,099 |
| 2022-02-07 | $21.49 | $22.36 | $21.30 | $21.72 | $21.72 | 1,153,615 |
| 2022-02-04 | $21.23 | $21.82 | $20.98 | $21.46 | $21.46 | 584,116 |
| 2022-02-03 | $21.70 | $21.77 | $20.97 | $21.27 | $21.27 | 1,065,883 |
| 2022-02-02 | $23.00 | $23.03 | $21.85 | $21.96 | $21.96 | 607,902 |
| 2022-02-01 | $23.16 | $23.19 | $21.97 | $23.09 | $23.09 | 781,254 |
| 2022-01-31 | $21.25 | $22.54 | $21.25 | $22.54 | $22.54 | 1,014,965 |
| 2022-01-28 | $20.15 | $21.18 | $19.70 | $21.18 | $21.18 | 1,211,484 |
| 2022-01-27 | $21.53 | $22.29 | $20.08 | $20.15 | $20.15 | 1,278,144 |
| 2022-01-26 | $22.96 | $23.18 | $21.22 | $21.40 | $21.40 | 1,095,424 |
| 2022-01-25 | $21.86 | $22.75 | $21.19 | $22.08 | $22.08 | 1,323,765 |
| 2022-01-24 | $21.11 | $22.35 | $20.42 | $22.24 | $22.24 | 2,122,264 |
| 2022-01-21 | $21.56 | $22.25 | $21.32 | $21.59 | $21.59 | 1,643,646 |
| 2022-01-20 | $22.70 | $23.84 | $21.78 | $21.88 | $21.88 | 1,965,246 |
| 2022-01-19 | $23.40 | $23.98 | $22.39 | $22.52 | $22.52 | 1,079,275 |
| 2022-01-18 | $24.42 | $24.46 | $23.34 | $23.40 | $23.40 | 1,076,481 |
| 2022-01-14 | $24.78 | $25.31 | $24.03 | $24.94 | $24.94 | 636,463 |
| 2022-01-13 | $26.19 | $26.19 | $24.85 | $24.99 | $24.99 | 927,443 |
| 2022-01-12 | $28.13 | $28.36 | $26.11 | $26.11 | $26.11 | 739,966 |
| 2022-01-11 | $27.49 | $28.49 | $27.20 | $28.05 | $28.05 | 676,130 |
| 2022-01-10 | $27.71 | $27.71 | $26.56 | $27.53 | $27.53 | 1,115,115 |
| 2022-01-07 | $28.76 | $29.58 | $27.84 | $28.05 | $28.05 | 1,047,939 |
| 2022-01-06 | $29.84 | $30.70 | $28.44 | $29.09 | $29.09 | 806,264 |
| 2022-01-05 | $32.55 | $32.62 | $29.68 | $29.82 | $29.82 | 1,076,933 |
| 2022-01-04 | $35.23 | $35.34 | $32.32 | $32.77 | $32.77 | 1,256,575 |
| 2022-01-03 | $34.30 | $35.29 | $32.74 | $35.28 | $35.28 | 984,634 |
| 2021-12-31 | $33.93 | $34.74 | $33.86 | $34.12 | $34.12 | 1,012,406 |
| 2021-12-30 | $32.70 | $34.52 | $32.63 | $34.15 | $34.15 | 703,411 |
| 2021-12-29 | $33.56 | $33.61 | $32.19 | $32.71 | $32.71 | 584,077 |
| 2021-12-28 | $33.10 | $33.70 | $32.50 | $32.57 | $32.57 | 552,044 |
| 2021-12-27 | $34.32 | $34.52 | $32.97 | $33.15 | $33.15 | 578,538 |
| 2021-12-23 | $35.16 | $35.40 | $34.08 | $34.33 | $34.33 | 1,007,960 |
| 2021-12-22 | $35.00 | $35.24 | $34.13 | $35.02 | $35.02 | 661,016 |
| 2021-12-21 | $33.47 | $35.16 | $33.26 | $34.81 | $34.81 | 989,514 |
| 2021-12-20 | $33.45 | $33.73 | $32.50 | $33.40 | $33.40 | 1,297,750 |
| 2021-12-17 | $31.32 | $34.49 | $30.60 | $34.11 | $34.11 | 3,871,720 |
| 2021-12-16 | $33.10 | $33.10 | $31.32 | $31.58 | $31.58 | 701,832 |
| 2021-12-15 | $31.45 | $32.09 | $30.61 | $32.04 | $32.04 | 1,117,135 |
| 2021-12-14 | $31.21 | $32.43 | $30.77 | $31.47 | $31.47 | 501,992 |
| 2021-12-13 | $32.00 | $32.75 | $31.00 | $31.70 | $31.70 | 750,700 |
| 2021-12-10 | $33.14 | $33.79 | $32.03 | $32.19 | $32.19 | 491,163 |
| 2021-12-09 | $33.68 | $34.27 | $32.89 | $33.05 | $33.05 | 1,071,747 |
| 2021-12-08 | $34.02 | $34.61 | $33.01 | $33.91 | $33.91 | 678,032 |
| 2021-12-07 | $32.88 | $34.83 | $32.88 | $33.93 | $33.93 | 1,590,249 |
| 2021-12-06 | $30.41 | $31.72 | $29.66 | $31.61 | $31.61 | 1,915,206 |
| 2021-12-03 | $32.70 | $32.81 | $30.15 | $30.49 | $30.49 | 1,093,353 |
| 2021-12-02 | $32.88 | $33.46 | $31.86 | $32.34 | $32.34 | 1,285,146 |
| 2021-12-01 | $34.71 | $35.70 | $32.74 | $32.77 | $32.77 | 932,807 |
| 2021-11-30 | $35.24 | $36.08 | $33.64 | $34.26 | $34.26 | 1,004,635 |
| 2021-11-29 | $36.70 | $36.89 | $34.92 | $35.30 | $35.30 | 861,790 |
| 2021-11-26 | $37.06 | $38.17 | $35.71 | $36.65 | $36.65 | 500,282 |
| 2021-11-24 | $38.10 | $38.10 | $36.14 | $37.63 | $37.63 | 467,993 |
| 2021-11-23 | $37.72 | $38.02 | $35.71 | $37.28 | $37.28 | 928,861 |
| 2021-11-22 | $40.49 | $40.51 | $37.95 | $37.98 | $37.98 | 722,447 |
| 2021-11-19 | $39.21 | $40.54 | $39.21 | $40.03 | $40.03 | 677,282 |
| 2021-11-18 | $40.53 | $40.98 | $38.02 | $39.00 | $39.00 | 826,503 |
| 2021-11-17 | $40.72 | $41.08 | $39.98 | $40.71 | $40.71 | 619,896 |
| 2021-11-16 | $40.65 | $41.15 | $40.10 | $40.97 | $40.97 | 810,897 |
| 2021-11-15 | $41.92 | $42.54 | $40.59 | $40.88 | $40.88 | 537,310 |
| 2021-11-12 | $42.51 | $43.29 | $41.69 | $41.92 | $41.92 | 529,698 |
| 2021-11-11 | $42.88 | $43.25 | $42.29 | $42.51 | $42.51 | 497,937 |
| 2021-11-10 | $43.15 | $44.26 | $41.94 | $42.77 | $42.77 | 720,290 |
| 2021-11-09 | $43.82 | $43.82 | $42.41 | $43.39 | $43.39 | 707,596 |
| 2021-11-08 | $40.82 | $44.01 | $40.74 | $43.59 | $43.59 | 1,079,511 |
| 2021-11-05 | $38.32 | $41.49 | $37.77 | $41.38 | $41.38 | 1,814,087 |
| 2021-11-04 | $42.67 | $43.00 | $38.10 | $38.35 | $38.35 | 3,702,879 |
| 2021-11-03 | $46.31 | $46.72 | $45.39 | $46.53 | $46.53 | 500,020 |
| 2021-11-02 | $47.06 | $47.10 | $46.01 | $46.37 | $46.37 | 495,825 |
| 2021-11-01 | $45.90 | $47.13 | $45.83 | $47.06 | $47.06 | 566,965 |
| 2021-10-29 | $45.82 | $46.25 | $45.45 | $46.00 | $46.00 | 672,249 |
| 2021-10-28 | $44.40 | $46.15 | $42.42 | $46.01 | $46.01 | 475,520 |
| 2021-10-27 | $45.76 | $46.12 | $44.38 | $44.45 | $44.45 | 380,499 |
| 2021-10-26 | $45.82 | $46.24 | $45.11 | $45.87 | $45.87 | 441,592 |
| 2021-10-25 | $44.64 | $45.46 | $44.41 | $45.37 | $45.37 | 376,302 |
| 2021-10-22 | $44.75 | $45.52 | $44.31 | $44.89 | $44.89 | 342,980 |
| 2021-10-21 | $44.20 | $45.35 | $44.12 | $44.81 | $44.81 | 822,163 |
| 2021-10-20 | $45.58 | $45.69 | $44.22 | $44.44 | $44.44 | 662,272 |
| 2021-10-19 | $43.83 | $45.87 | $43.80 | $45.38 | $45.38 | 669,780 |
| 2021-10-18 | $43.00 | $44.09 | $42.44 | $43.65 | $43.65 | 610,696 |
| 2021-10-15 | $44.02 | $44.49 | $43.22 | $43.38 | $43.38 | 934,293 |
| 2021-10-14 | $43.69 | $44.80 | $43.34 | $43.60 | $43.60 | 942,747 |
| 2021-10-13 | $40.89 | $42.12 | $40.77 | $42.00 | $42.00 | 526,170 |
| 2021-10-12 | $41.45 | $41.84 | $40.74 | $40.87 | $40.87 | 849,237 |
| 2021-10-11 | $41.58 | $42.18 | $40.79 | $41.07 | $41.07 | 545,326 |
| 2021-10-08 | $44.70 | $44.99 | $41.52 | $41.76 | $41.76 | 1,043,540 |
| 2021-10-07 | $43.43 | $45.05 | $42.93 | $44.70 | $44.70 | 1,105,575 |
| 2021-10-06 | $43.16 | $43.65 | $42.70 | $42.98 | $42.98 | 897,107 |
| 2021-10-05 | $43.01 | $44.64 | $43.01 | $43.47 | $43.47 | 895,102 |
| 2021-10-04 | $47.67 | $47.67 | $43.18 | $43.22 | $43.22 | 1,466,227 |
| 2021-10-01 | $54.53 | $54.74 | $48.32 | $48.49 | $48.49 | 6,112,322 |
| 2021-09-30 | $48.97 | $50.28 | $48.00 | $48.24 | $48.24 | 1,476,342 |
| 2021-09-29 | $46.55 | $49.15 | $46.52 | $48.81 | $48.81 | 1,541,386 |
| 2021-09-28 | $46.23 | $46.52 | $45.65 | $46.26 | $46.26 | 1,458,940 |
| 2021-09-27 | $46.52 | $47.01 | $44.75 | $46.94 | $46.94 | 1,132,090 |
| 2021-09-24 | $49.53 | $49.69 | $46.62 | $46.86 | $46.86 | 1,204,946 |
| 2021-09-23 | $50.52 | $53.43 | $49.58 | $49.94 | $49.94 | 1,538,575 |
| 2021-09-22 | $48.25 | $50.18 | $48.01 | $50.12 | $50.12 | 1,321,908 |
| 2021-09-21 | $47.27 | $48.23 | $47.16 | $48.14 | $48.14 | 1,148,007 |
| 2021-09-20 | $47.28 | $48.49 | $46.74 | $47.00 | $47.00 | 1,571,806 |
| 2021-09-17 | $47.81 | $48.61 | $47.50 | $48.32 | $48.32 | 1,424,753 |
| 2021-09-16 | $46.99 | $47.73 | $46.45 | $47.38 | $47.38 | 607,915 |
| 2021-09-15 | $48.50 | $48.73 | $47.15 | $47.18 | $47.18 | 1,868,573 |
| 2021-09-14 | $51.96 | $52.50 | $48.55 | $48.65 | $48.65 | 742,905 |
| 2021-09-13 | $52.50 | $52.69 | $50.47 | $51.55 | $51.55 | 646,732 |
| 2021-09-10 | $52.96 | $52.96 | $51.36 | $52.52 | $52.52 | 998,446 |
| 2021-09-09 | $50.94 | $51.75 | $50.76 | $51.31 | $51.31 | 529,025 |
| 2021-09-08 | $51.65 | $51.66 | $50.16 | $50.86 | $50.86 | 371,013 |
| 2021-09-07 | $51.41 | $51.75 | $51.14 | $51.70 | $51.70 | 469,027 |
| 2021-09-03 | $51.16 | $51.48 | $50.42 | $51.36 | $51.36 | 617,499 |
| 2021-09-02 | $50.25 | $51.25 | $49.93 | $51.05 | $51.05 | 1,188,074 |
| 2021-09-01 | $48.74 | $50.27 | $48.52 | $50.25 | $50.25 | 403,628 |
| 2021-08-31 | $49.07 | $49.16 | $47.50 | $48.62 | $48.62 | 613,756 |
| 2021-08-30 | $48.59 | $49.78 | $48.30 | $49.18 | $49.18 | 706,069 |
| 2021-08-27 | $47.33 | $48.91 | $47.14 | $48.49 | $48.49 | 889,973 |
| 2021-08-26 | $45.81 | $47.41 | $45.81 | $47.13 | $47.13 | 1,071,848 |
| 2021-08-25 | $45.65 | $46.07 | $45.43 | $45.88 | $45.88 | 454,486 |
| 2021-08-24 | $44.85 | $45.70 | $44.31 | $45.68 | $45.68 | 563,985 |
| 2021-08-23 | $44.20 | $44.85 | $44.03 | $44.63 | $44.63 | 691,161 |
| 2021-08-20 | $42.66 | $44.06 | $42.57 | $43.89 | $43.89 | 666,627 |
| 2021-08-19 | $41.66 | $42.78 | $41.53 | $42.74 | $42.74 | 582,435 |
| 2021-08-18 | $42.62 | $43.37 | $41.85 | $42.00 | $42.00 | 872,673 |
| 2021-08-17 | $41.81 | $42.27 | $41.01 | $42.24 | $42.24 | 451,939 |
| 2021-08-16 | $42.41 | $42.44 | $41.50 | $42.21 | $42.21 | 594,990 |
| 2021-08-13 | $42.96 | $42.98 | $41.96 | $42.51 | $42.51 | 509,183 |
| 2021-08-12 | $41.81 | $42.94 | $41.00 | $42.85 | $42.85 | 426,713 |
| 2021-08-11 | $42.31 | $42.31 | $40.50 | $41.66 | $41.66 | 1,331,598 |
| 2021-08-10 | $44.72 | $45.00 | $41.96 | $42.31 | $42.31 | 953,910 |
| 2021-08-09 | $46.51 | $47.00 | $45.47 | $45.53 | $45.53 | 474,807 |
| 2021-08-06 | $48.66 | $48.66 | $45.27 | $46.75 | $46.75 | 579,375 |
| 2021-08-05 | $47.41 | $47.91 | $46.70 | $47.71 | $47.71 | 730,358 |
| 2021-08-04 | $46.06 | $47.53 | $46.06 | $47.49 | $47.49 | 558,420 |
| 2021-08-03 | $46.33 | $46.47 | $45.89 | $46.19 | $46.19 | 655,157 |
| 2021-08-02 | $46.34 | $46.66 | $45.31 | $46.08 | $46.08 | 639,565 |
| 2021-07-30 | $45.55 | $47.09 | $45.42 | $46.10 | $46.10 | 550,474 |
| 2021-07-29 | $45.10 | $46.01 | $44.76 | $45.70 | $45.70 | 306,322 |
| 2021-07-28 | $43.74 | $45.31 | $43.70 | $45.00 | $45.00 | 376,463 |
| 2021-07-27 | $44.63 | $44.99 | $42.85 | $43.48 | $43.48 | 452,317 |
| 2021-07-26 | $45.58 | $45.76 | $44.59 | $44.76 | $44.76 | 642,944 |
| 2021-07-23 | $45.09 | $45.81 | $44.69 | $45.71 | $45.71 | 357,267 |
| 2021-07-22 | $44.89 | $45.67 | $44.38 | $44.80 | $44.80 | 592,596 |
| 2021-07-21 | $44.11 | $45.08 | $43.68 | $44.99 | $44.99 | 433,767 |
| 2021-07-20 | $43.82 | $44.45 | $42.87 | $44.17 | $44.17 | 1,557,690 |
| 2021-07-19 | $42.36 | $44.04 | $42.34 | $43.71 | $43.71 | 497,441 |
| 2021-07-16 | $42.82 | $43.73 | $42.33 | $43.37 | $43.37 | 624,951 |
| 2021-07-15 | $42.71 | $43.17 | $41.51 | $42.36 | $42.36 | 891,564 |
| 2021-07-14 | $45.19 | $45.31 | $42.55 | $42.92 | $42.92 | 871,477 |
| 2021-07-13 | $45.21 | $45.80 | $44.79 | $45.20 | $45.20 | 388,157 |
| 2021-07-12 | $45.28 | $45.56 | $44.66 | $45.38 | $45.38 | 553,991 |
| 2021-07-09 | $44.83 | $45.61 | $44.59 | $45.23 | $45.23 | 391,467 |
| 2021-07-08 | $45.07 | $45.07 | $43.37 | $44.78 | $44.78 | 696,693 |
| 2021-07-07 | $45.00 | $45.52 | $43.89 | $45.14 | $45.14 | 417,724 |
| 2021-07-06 | $44.05 | $44.98 | $43.54 | $44.88 | $44.88 | 545,905 |
| 2021-07-02 | $45.20 | $45.20 | $43.79 | $43.95 | $43.95 | 524,622 |
| 2021-07-01 | $45.19 | $45.62 | $44.33 | $44.88 | $44.88 | 589,958 |
| 2021-06-30 | $46.46 | $46.56 | $44.91 | $45.17 | $45.17 | 587,940 |
| 2021-06-29 | $46.69 | $47.32 | $46.25 | $46.50 | $46.50 | 465,073 |
| 2021-06-28 | $46.98 | $47.41 | $46.50 | $46.66 | $46.66 | 582,053 |
| 2021-06-25 | $46.72 | $47.41 | $46.02 | $46.41 | $46.41 | 1,127,085 |
| 2021-06-24 | $45.49 | $46.71 | $45.27 | $46.41 | $46.41 | 695,963 |
| 2021-06-23 | $44.38 | $45.28 | $44.25 | $44.89 | $44.89 | 523,012 |
| 2021-06-22 | $43.92 | $44.40 | $43.61 | $44.40 | $44.40 | 318,435 |
| 2021-06-21 | $43.19 | $44.45 | $42.35 | $43.99 | $43.99 | 389,617 |
| 2021-06-18 | $42.78 | $43.47 | $42.56 | $43.12 | $43.12 | 1,069,421 |
| 2021-06-17 | $42.49 | $43.86 | $42.49 | $43.58 | $43.58 | 488,987 |
| 2021-06-16 | $43.53 | $43.90 | $42.18 | $42.77 | $42.77 | 355,587 |
| 2021-06-15 | $43.54 | $44.14 | $43.30 | $43.59 | $43.59 | 705,505 |
| 2021-06-14 | $43.36 | $43.79 | $43.13 | $43.57 | $43.57 | 652,974 |
| 2021-06-11 | $42.77 | $43.46 | $42.51 | $43.10 | $43.10 | 299,150 |
| 2021-06-10 | $42.55 | $43.04 | $42.06 | $42.87 | $42.87 | 388,479 |
| 2021-06-09 | $42.29 | $43.08 | $42.03 | $42.60 | $42.60 | 628,752 |
| 2021-06-08 | $42.01 | $42.50 | $40.79 | $41.91 | $41.91 | 518,035 |
| 2021-06-07 | $40.61 | $41.71 | $40.61 | $41.57 | $41.57 | 518,316 |
| 2021-06-04 | $40.48 | $41.36 | $40.35 | $40.90 | $40.90 | 889,146 |
| 2021-06-03 | $40.61 | $41.39 | $39.53 | $40.11 | $40.11 | 433,281 |
| 2021-06-02 | $40.93 | $41.41 | $39.90 | $40.25 | $40.25 | 630,484 |
| 2021-06-01 | $41.30 | $41.44 | $40.24 | $40.90 | $40.90 | 647,478 |
| 2021-05-28 | $40.73 | $41.68 | $40.73 | $41.03 | $41.03 | 558,900 |
| 2021-05-27 | $40.16 | $40.94 | $39.51 | $40.70 | $40.70 | 375,135 |
| 2021-05-26 | $39.17 | $40.22 | $38.97 | $40.14 | $40.14 | 620,018 |
| 2021-05-25 | $39.55 | $40.03 | $39.10 | $39.17 | $39.17 | 501,564 |
| 2021-05-24 | $38.95 | $39.53 | $38.68 | $38.99 | $38.99 | 312,821 |
| 2021-05-21 | $39.13 | $39.25 | $38.35 | $38.76 | $38.76 | 389,148 |
| 2021-05-20 | $38.34 | $38.88 | $37.76 | $38.63 | $38.63 | 415,201 |
| 2021-05-19 | $36.90 | $38.28 | $36.50 | $37.89 | $37.89 | 589,532 |
| 2021-05-18 | $37.88 | $38.98 | $37.15 | $37.66 | $37.66 | 500,179 |
| 2021-05-17 | $37.58 | $37.98 | $36.70 | $37.63 | $37.63 | 599,581 |
| 2021-05-14 | $36.64 | $38.14 | $36.62 | $38.11 | $38.11 | 1,817,201 |
| 2021-05-13 | $38.35 | $38.82 | $36.30 | $36.62 | $36.62 | 1,117,733 |
| 2021-05-12 | $38.18 | $39.20 | $37.46 | $37.88 | $37.88 | 1,004,278 |
| 2021-05-11 | $36.30 | $39.91 | $36.00 | $39.01 | $39.01 | 1,060,342 |
| 2021-05-10 | $40.70 | $40.70 | $37.98 | $38.31 | $38.31 | 1,391,885 |
| 2021-05-07 | $42.90 | $43.93 | $40.92 | $41.09 | $41.09 | 1,379,118 |
| 2021-05-06 | $41.30 | $42.12 | $39.75 | $42.06 | $42.06 | 1,900,975 |
| 2021-05-05 | $46.38 | $48.83 | $41.50 | $41.95 | $41.95 | 1,835,578 |
| 2021-05-04 | $48.67 | $48.67 | $46.19 | $47.57 | $47.57 | 716,779 |
| 2021-05-03 | $48.82 | $49.13 | $47.35 | $47.59 | $47.59 | 819,949 |
| 2021-04-30 | $48.84 | $50.10 | $48.71 | $48.99 | $48.99 | 458,186 |
| 2021-04-29 | $51.10 | $51.55 | $48.73 | $49.25 | $49.25 | 513,883 |
| 2021-04-28 | $50.51 | $51.12 | $49.61 | $50.78 | $50.78 | 386,448 |
| 2021-04-27 | $51.90 | $52.29 | $50.93 | $50.97 | $50.97 | 453,054 |
| 2021-04-26 | $50.93 | $52.07 | $50.36 | $51.69 | $51.69 | 330,960 |
| 2021-04-23 | $50.68 | $51.23 | $49.97 | $50.67 | $50.67 | 790,543 |
| 2021-04-22 | $51.48 | $51.91 | $49.95 | $50.00 | $50.00 | 592,237 |
| 2021-04-21 | $47.49 | $51.45 | $47.25 | $51.17 | $51.17 | 1,040,396 |
| 2021-04-20 | $47.72 | $48.84 | $46.86 | $47.74 | $47.74 | 452,928 |
| 2021-04-19 | $48.50 | $48.95 | $47.16 | $48.00 | $48.00 | 354,949 |
| 2021-04-16 | $50.22 | $50.30 | $48.80 | $49.34 | $49.34 | 671,746 |
| 2021-04-15 | $49.99 | $50.18 | $49.29 | $49.54 | $49.54 | 432,882 |
| 2021-04-14 | $49.61 | $50.83 | $49.04 | $49.19 | $49.19 | 662,081 |
| 2021-04-13 | $49.32 | $49.91 | $48.66 | $49.51 | $49.51 | 466,764 |
| 2021-04-12 | $47.93 | $49.19 | $46.89 | $48.91 | $48.91 | 880,268 |
| 2021-04-09 | $47.50 | $48.33 | $47.11 | $48.17 | $48.17 | 412,734 |
| 2021-04-08 | $47.54 | $47.99 | $46.72 | $47.87 | $47.87 | 1,455,219 |
| 2021-04-07 | $48.61 | $49.02 | $46.82 | $46.96 | $46.96 | 603,255 |
| 2021-04-06 | $49.18 | $50.06 | $48.67 | $48.81 | $48.81 | 538,303 |
| 2021-04-05 | $49.47 | $50.00 | $48.75 | $49.31 | $49.31 | 587,327 |
| 2021-04-01 | $48.84 | $49.72 | $47.97 | $48.53 | $48.53 | 614,373 |
| 2021-03-31 | $45.33 | $48.84 | $44.79 | $48.23 | $48.23 | 2,356,602 |
| 2021-03-30 | $43.76 | $45.32 | $43.34 | $44.71 | $44.71 | 1,084,263 |
| 2021-03-29 | $46.38 | $46.81 | $43.94 | $44.11 | $44.11 | 1,000,867 |
| 2021-03-26 | $46.03 | $46.77 | $45.01 | $46.38 | $46.38 | 678,179 |
| 2021-03-25 | $46.78 | $46.99 | $44.58 | $46.04 | $46.04 | 995,893 |
| 2021-03-24 | $49.05 | $49.42 | $47.54 | $47.70 | $47.70 | 523,220 |
| 2021-03-23 | $50.98 | $50.98 | $48.28 | $48.72 | $48.72 | 737,629 |
| 2021-03-22 | $50.42 | $51.45 | $49.44 | $50.95 | $50.95 | 630,040 |
| 2021-03-19 | $49.14 | $50.74 | $48.40 | $50.18 | $50.18 | 2,568,267 |
| 2021-03-18 | $50.68 | $52.09 | $48.71 | $48.85 | $48.85 | 1,139,686 |
| 2021-03-17 | $50.76 | $52.84 | $49.28 | $51.24 | $51.24 | 1,178,908 |
| 2021-03-16 | $50.35 | $51.36 | $49.40 | $50.20 | $50.20 | 635,305 |
| 2021-03-15 | $49.47 | $50.69 | $49.29 | $50.00 | $50.00 | 870,722 |
| 2021-03-12 | $47.50 | $49.39 | $46.43 | $49.23 | $49.23 | 629,876 |
| 2021-03-11 | $47.72 | $48.97 | $46.79 | $48.19 | $48.19 | 984,631 |
| 2021-03-10 | $45.61 | $46.93 | $44.99 | $45.93 | $45.93 | 1,210,315 |
| 2021-03-09 | $42.82 | $45.74 | $42.82 | $44.90 | $44.90 | 1,412,786 |
| 2021-03-08 | $43.14 | $44.98 | $41.50 | $41.56 | $41.56 | 1,224,826 |
| 2021-03-05 | $45.56 | $45.77 | $40.75 | $43.25 | $43.25 | 1,877,185 |
| 2021-03-04 | $48.04 | $48.25 | $44.06 | $45.19 | $45.19 | 1,690,389 |
| 2021-03-03 | $52.00 | $52.00 | $48.09 | $48.43 | $48.43 | 907,537 |
| 2021-03-02 | $53.59 | $53.78 | $51.38 | $51.59 | $51.59 | 924,909 |
| 2021-03-01 | $51.56 | $53.84 | $51.56 | $53.17 | $53.17 | 705,964 |
| 2021-02-26 | $51.32 | $51.72 | $49.27 | $50.97 | $50.97 | 933,980 |
| 2021-02-25 | $53.29 | $53.62 | $49.53 | $50.86 | $50.86 | 1,106,717 |
| 2021-02-24 | $53.00 | $55.97 | $51.03 | $54.34 | $54.34 | 995,561 |
| 2021-02-23 | $53.00 | $53.37 | $50.57 | $52.99 | $52.99 | 911,964 |
| 2021-02-22 | $55.62 | $55.69 | $53.50 | $53.52 | $53.52 | 675,038 |
| 2021-02-19 | $56.89 | $58.37 | $56.11 | $56.56 | $56.56 | 490,716 |
| 2021-02-18 | $56.74 | $57.45 | $55.60 | $56.79 | $56.79 | 435,985 |
| 2021-02-17 | $58.83 | $60.50 | $56.26 | $57.17 | $57.17 | 668,448 |
| 2021-02-16 | $61.57 | $61.57 | $58.27 | $59.27 | $59.27 | 619,947 |
| 2021-02-12 | $58.43 | $60.82 | $58.13 | $59.88 | $59.88 | 480,823 |
| 2021-02-11 | $58.68 | $59.27 | $57.81 | $58.55 | $58.55 | 580,657 |
| 2021-02-10 | $57.99 | $59.20 | $56.66 | $58.12 | $58.12 | 1,525,081 |
| 2021-02-09 | $55.95 | $58.35 | $55.74 | $57.31 | $57.31 | 1,081,737 |
| 2021-02-08 | $55.18 | $56.04 | $54.81 | $56.04 | $56.04 | 989,994 |
| 2021-02-05 | $54.80 | $55.00 | $53.42 | $55.00 | $55.00 | 450,860 |
| 2021-02-04 | $52.69 | $54.26 | $51.91 | $53.60 | $53.60 | 720,395 |
| 2021-02-03 | $54.50 | $54.93 | $51.91 | $52.84 | $52.84 | 938,625 |
| 2021-02-02 | $54.03 | $54.90 | $53.35 | $54.43 | $54.43 | 653,702 |
| 2021-02-01 | $53.56 | $54.25 | $52.00 | $53.25 | $53.25 | 771,272 |
| 2021-01-29 | $53.38 | $54.61 | $52.90 | $53.02 | $53.02 | 746,843 |
| 2021-01-28 | $54.50 | $55.72 | $52.76 | $53.28 | $53.28 | 928,268 |
| 2021-01-27 | $54.14 | $55.32 | $51.16 | $53.53 | $53.53 | 993,353 |
| 2021-01-26 | $57.30 | $57.91 | $54.81 | $54.92 | $54.92 | 697,644 |
| 2021-01-25 | $56.00 | $56.93 | $55.00 | $56.91 | $56.91 | 913,347 |
| 2021-01-22 | $54.85 | $56.27 | $54.65 | $56.03 | $56.03 | 716,886 |
| 2021-01-21 | $56.71 | $57.00 | $54.75 | $55.29 | $55.29 | 1,204,812 |
| 2021-01-20 | $54.22 | $56.61 | $54.07 | $56.19 | $56.19 | 1,533,477 |
| 2021-01-19 | $53.50 | $55.25 | $53.11 | $53.77 | $53.77 | 1,003,586 |
| 2021-01-15 | $53.25 | $54.47 | $52.54 | $52.78 | $52.78 | 664,717 |
| 2021-01-14 | $52.62 | $55.25 | $52.62 | $53.48 | $53.48 | 1,029,959 |
| 2021-01-13 | $53.27 | $53.84 | $52.58 | $52.81 | $52.81 | 1,087,514 |
| 2021-01-12 | $53.31 | $53.74 | $52.37 | $53.31 | $53.31 | 1,024,098 |
| 2021-01-11 | $52.27 | $54.30 | $51.28 | $53.34 | $53.34 | 1,688,979 |
| 2021-01-08 | $53.62 | $55.25 | $51.30 | $52.44 | $52.44 | 1,718,353 |
| 2021-01-07 | $52.67 | $54.42 | $52.01 | $53.52 | $53.52 | 3,888,442 |
| 2021-01-06 | $51.40 | $51.50 | $48.88 | $51.35 | $51.35 | 3,578,879 |
| 2021-01-05 | $54.72 | $55.83 | $54.28 | $54.84 | $54.84 | 589,163 |
| 2021-01-04 | $54.08 | $55.53 | $53.42 | $54.74 | $54.74 | 816,118 |
| 2020-12-31 | $54.28 | $54.40 | $53.48 | $53.84 | $53.84 | 601,877 |
| 2020-12-30 | $52.86 | $54.51 | $52.75 | $54.17 | $54.17 | 429,180 |
| 2020-12-29 | $55.32 | $55.58 | $52.11 | $52.59 | $52.59 | 690,928 |
| 2020-12-28 | $55.90 | $56.18 | $54.56 | $55.25 | $55.25 | 644,649 |
| 2020-12-24 | $55.82 | $55.99 | $55.05 | $55.40 | $55.40 | 190,276 |
| 2020-12-23 | $56.90 | $57.07 | $55.05 | $55.41 | $55.41 | 488,506 |
| 2020-12-22 | $54.27 | $56.66 | $54.23 | $56.47 | $56.47 | 560,440 |
| 2020-12-21 | $52.75 | $54.72 | $52.13 | $54.05 | $54.05 | 586,077 |
| 2020-12-18 | $53.94 | $54.39 | $53.25 | $53.62 | $53.62 | 1,651,138 |
| 2020-12-17 | $52.20 | $53.71 | $51.65 | $53.57 | $53.57 | 624,025 |
| 2020-12-16 | $51.77 | $52.90 | $51.58 | $52.18 | $52.18 | 639,070 |
| 2020-12-15 | $52.04 | $52.66 | $51.35 | $51.80 | $51.80 | 611,460 |
| 2020-12-14 | $50.89 | $52.74 | $50.65 | $52.00 | $52.00 | 949,923 |
| 2020-12-11 | $50.44 | $50.76 | $49.55 | $50.75 | $50.75 | 592,797 |
| 2020-12-10 | $49.47 | $50.49 | $48.89 | $50.20 | $50.20 | 647,985 |
| 2020-12-09 | $48.94 | $50.25 | $48.54 | $49.52 | $49.52 | 748,195 |
| 2020-12-08 | $49.18 | $49.74 | $48.21 | $48.47 | $48.47 | 612,324 |
| 2020-12-07 | $48.02 | $50.27 | $47.84 | $49.21 | $49.21 | 615,294 |
| 2020-12-04 | $48.02 | $48.21 | $47.50 | $48.01 | $48.01 | 517,669 |
| 2020-12-03 | $47.46 | $48.42 | $47.31 | $47.91 | $47.91 | 657,728 |
| 2020-12-02 | $47.08 | $47.55 | $46.25 | $47.26 | $47.26 | 483,825 |
| 2020-12-01 | $47.83 | $47.83 | $46.45 | $47.09 | $47.09 | 656,284 |
| 2020-11-30 | $47.62 | $47.94 | $46.60 | $47.58 | $47.58 | 688,621 |
| 2020-11-27 | $45.88 | $47.55 | $45.86 | $47.36 | $47.36 | 284,316 |
| 2020-11-25 | $45.41 | $45.75 | $44.95 | $45.71 | $45.71 | 572,070 |
| 2020-11-24 | $46.12 | $46.43 | $44.19 | $45.11 | $45.11 | 638,455 |
| 2020-11-23 | $45.00 | $46.00 | $44.63 | $45.67 | $45.67 | 605,627 |
| 2020-11-20 | $42.18 | $44.98 | $42.18 | $44.77 | $44.77 | 541,758 |
| 2020-11-19 | $42.60 | $43.42 | $41.84 | $42.73 | $42.73 | 550,309 |
| 2020-11-18 | $45.00 | $45.00 | $42.45 | $42.46 | $42.46 | 945,219 |
| 2020-11-17 | $42.75 | $44.75 | $42.06 | $44.74 | $44.74 | 764,975 |
| 2020-11-16 | $41.59 | $43.09 | $40.84 | $43.07 | $43.07 | 986,027 |
| 2020-11-13 | $41.44 | $41.99 | $40.99 | $41.77 | $41.77 | 590,153 |
| 2020-11-12 | $43.56 | $44.03 | $40.72 | $41.01 | $41.01 | 851,436 |
| 2020-11-11 | $43.26 | $44.36 | $42.78 | $43.71 | $43.71 | 483,436 |
| 2020-11-10 | $41.18 | $43.29 | $40.49 | $42.90 | $42.90 | 793,402 |
| 2020-11-09 | $41.67 | $42.24 | $40.27 | $40.72 | $40.72 | 622,924 |
| 2020-11-06 | $41.06 | $41.61 | $39.82 | $40.66 | $40.66 | 377,633 |
| 2020-11-05 | $40.90 | $41.66 | $39.83 | $40.82 | $40.82 | 428,462 |
| 2020-11-04 | $40.46 | $41.26 | $40.10 | $40.54 | $40.54 | 384,046 |
| 2020-11-03 | $38.69 | $39.93 | $38.49 | $39.78 | $39.78 | 489,230 |
| 2020-11-02 | $39.89 | $40.50 | $37.74 | $38.22 | $38.22 | 553,560 |
| 2020-10-30 | $41.17 | $41.17 | $38.79 | $39.23 | $39.23 | 589,081 |
| 2020-10-29 | $39.92 | $41.61 | $39.59 | $41.35 | $41.35 | 742,313 |
| 2020-10-28 | $40.50 | $40.75 | $38.89 | $39.85 | $39.85 | 758,167 |
| 2020-10-27 | $41.33 | $41.38 | $38.75 | $41.25 | $41.25 | 1,155,940 |
| 2020-10-26 | $40.83 | $41.96 | $40.51 | $41.95 | $41.95 | 552,980 |
| 2020-10-23 | $42.47 | $43.50 | $40.65 | $41.34 | $41.34 | 616,112 |
| 2020-10-22 | $42.16 | $42.76 | $42.00 | $42.46 | $42.46 | 684,163 |
| 2020-10-21 | $42.94 | $43.17 | $41.37 | $42.13 | $42.13 | 569,402 |
| 2020-10-20 | $43.25 | $44.13 | $42.60 | $42.75 | $42.75 | 519,853 |
| 2020-10-19 | $43.46 | $44.26 | $42.58 | $42.97 | $42.97 | 538,631 |
| 2020-10-16 | $43.98 | $44.58 | $42.50 | $43.19 | $43.19 | 735,718 |
| 2020-10-15 | $42.82 | $44.12 | $42.18 | $43.94 | $43.94 | 708,714 |
| 2020-10-14 | $43.00 | $44.22 | $42.26 | $43.27 | $43.27 | 1,343,155 |
| 2020-10-13 | $39.82 | $41.17 | $38.75 | $41.03 | $41.03 | 698,768 |
| 2020-10-12 | $40.85 | $40.85 | $39.60 | $39.86 | $39.86 | 502,337 |
| 2020-10-09 | $39.84 | $40.47 | $39.24 | $40.42 | $40.42 | 295,429 |
| 2020-10-08 | $39.54 | $39.73 | $38.89 | $39.19 | $39.19 | 391,202 |
| 2020-10-07 | $39.17 | $39.45 | $38.35 | $39.01 | $39.01 | 654,947 |
| 2020-10-06 | $37.50 | $39.23 | $37.42 | $38.56 | $38.56 | 749,486 |
| 2020-10-05 | $36.35 | $37.31 | $36.35 | $37.23 | $37.23 | 353,770 |
| 2020-10-02 | $35.90 | $36.80 | $35.80 | $36.08 | $36.08 | 462,092 |
| 2020-10-01 | $36.85 | $37.25 | $35.74 | $36.84 | $36.84 | 595,639 |
| 2020-09-30 | $37.08 | $38.25 | $36.75 | $36.89 | $36.89 | 1,421,972 |
| 2020-09-29 | $36.25 | $37.17 | $35.93 | $36.87 | $36.87 | 726,280 |
| 2020-09-28 | $36.25 | $36.63 | $35.84 | $36.16 | $36.16 | 594,571 |
| 2020-09-25 | $34.98 | $35.95 | $34.53 | $35.82 | $35.82 | 464,542 |
| 2020-09-24 | $34.43 | $35.31 | $34.18 | $35.05 | $35.05 | 604,087 |
| 2020-09-23 | $36.09 | $36.22 | $34.45 | $34.54 | $34.54 | 442,793 |
| 2020-09-22 | $35.20 | $35.93 | $34.69 | $35.91 | $35.91 | 799,299 |
| 2020-09-21 | $34.78 | $35.49 | $34.61 | $35.11 | $35.11 | 733,867 |
| 2020-09-18 | $35.50 | $36.42 | $34.88 | $35.83 | $35.83 | 1,788,206 |
| 2020-09-17 | $35.00 | $35.44 | $34.25 | $34.86 | $34.86 | 540,092 |
| 2020-09-16 | $35.30 | $35.73 | $35.03 | $35.47 | $35.47 | 704,067 |
| 2020-09-15 | $35.09 | $35.63 | $34.98 | $35.25 | $35.25 | 627,443 |
| 2020-09-14 | $35.89 | $35.89 | $34.83 | $34.92 | $34.92 | 940,855 |
| 2020-09-11 | $36.39 | $36.74 | $34.90 | $35.35 | $35.35 | 556,003 |
| 2020-09-10 | $37.99 | $38.17 | $36.26 | $36.35 | $36.35 | 437,378 |
| 2020-09-09 | $36.62 | $37.26 | $36.28 | $36.94 | $36.94 | 622,220 |
| 2020-09-08 | $35.42 | $36.36 | $34.74 | $35.86 | $35.86 | 613,575 |
| 2020-09-04 | $37.02 | $37.99 | $34.62 | $35.80 | $35.80 | 787,752 |
| 2020-09-03 | $38.80 | $39.00 | $36.69 | $36.99 | $36.99 | 813,075 |
| 2020-09-02 | $39.06 | $39.45 | $38.28 | $39.30 | $39.30 | 461,219 |
| 2020-09-01 | $39.20 | $39.42 | $38.68 | $38.90 | $38.90 | 426,582 |
| 2020-08-31 | $38.44 | $39.20 | $38.21 | $38.95 | $38.95 | 749,942 |
| 2020-08-28 | $38.26 | $38.87 | $37.84 | $38.60 | $38.60 | 551,330 |
| 2020-08-27 | $38.98 | $38.98 | $37.02 | $37.72 | $37.72 | 744,105 |
| 2020-08-26 | $38.74 | $39.21 | $38.23 | $38.88 | $38.88 | 413,193 |
| 2020-08-25 | $38.12 | $39.25 | $37.51 | $38.74 | $38.74 | 501,486 |
| 2020-08-24 | $40.88 | $40.88 | $37.90 | $38.12 | $38.12 | 664,738 |
| 2020-08-21 | $40.36 | $40.70 | $40.06 | $40.48 | $40.48 | 495,163 |
| 2020-08-20 | $39.91 | $40.96 | $39.58 | $40.34 | $40.34 | 485,533 |
| 2020-08-19 | $39.80 | $40.65 | $39.15 | $40.01 | $40.01 | 639,122 |
| 2020-08-18 | $39.62 | $39.64 | $38.68 | $39.46 | $39.46 | 673,934 |
| 2020-08-17 | $39.28 | $39.71 | $39.08 | $39.59 | $39.59 | 637,455 |
| 2020-08-14 | $40.27 | $40.27 | $38.72 | $38.93 | $38.93 | 450,236 |
| 2020-08-13 | $39.80 | $40.75 | $39.80 | $40.27 | $40.27 | 469,584 |
| 2020-08-12 | $39.64 | $40.76 | $39.57 | $39.96 | $39.96 | 567,248 |
| 2020-08-11 | $39.35 | $39.82 | $38.42 | $39.23 | $39.23 | 562,641 |
| 2020-08-10 | $39.69 | $40.76 | $39.10 | $39.34 | $39.34 | 475,868 |
| 2020-08-07 | $39.90 | $41.03 | $39.24 | $39.68 | $39.68 | 648,684 |
| 2020-08-06 | $40.38 | $40.61 | $39.07 | $40.01 | $40.01 | 659,694 |
| 2020-08-05 | $39.00 | $40.68 | $38.99 | $40.32 | $40.32 | 969,970 |
| 2020-08-04 | $38.00 | $38.94 | $37.57 | $38.81 | $38.81 | 624,059 |
| 2020-08-03 | $38.50 | $39.52 | $38.20 | $38.60 | $38.60 | 731,184 |
| 2020-07-31 | $38.46 | $38.74 | $37.20 | $38.23 | $38.23 | 756,825 |
| 2020-07-30 | $37.14 | $38.69 | $36.77 | $38.34 | $38.34 | 903,186 |
| 2020-07-29 | $37.04 | $38.33 | $36.67 | $37.53 | $37.53 | 812,985 |
| 2020-07-28 | $35.00 | $38.24 | $35.00 | $35.80 | $35.80 | 1,079,435 |
| 2020-07-27 | $36.00 | $37.14 | $36.00 | $36.82 | $36.82 | 635,294 |
| 2020-07-24 | $36.18 | $36.38 | $35.06 | $35.99 | $35.99 | 1,028,020 |
| 2020-07-23 | $36.59 | $37.70 | $36.43 | $36.72 | $36.72 | 529,310 |
| 2020-07-22 | $36.56 | $37.29 | $36.42 | $36.77 | $36.77 | 397,348 |
| 2020-07-21 | $37.50 | $37.50 | $36.35 | $36.53 | $36.53 | 536,519 |
| 2020-07-20 | $36.75 | $37.63 | $36.66 | $37.14 | $37.14 | 714,174 |
| 2020-07-17 | $36.35 | $36.94 | $36.13 | $36.41 | $36.41 | 484,800 |
| 2020-07-16 | $36.43 | $36.46 | $35.49 | $36.41 | $36.41 | 647,500 |
| 2020-07-15 | $35.99 | $36.69 | $35.54 | $36.51 | $36.51 | 884,000 |
| 2020-07-14 | $35.06 | $35.38 | $34.05 | $35.31 | $35.31 | 713,200 |
| 2020-07-13 | $36.25 | $36.65 | $34.83 | $34.99 | $34.99 | 1,099,600 |
| 2020-07-10 | $36.60 | $36.88 | $35.58 | $35.85 | $35.85 | 749,600 |
| 2020-07-09 | $36.19 | $36.80 | $35.90 | $36.31 | $36.31 | 824,600 |
| 2020-07-08 | $35.70 | $36.27 | $35.50 | $36.11 | $36.11 | 726,300 |
| 2020-07-07 | $34.70 | $35.92 | $34.50 | $35.38 | $35.38 | 1,317,900 |
| 2020-07-06 | $34.50 | $35.03 | $34.01 | $34.75 | $34.75 | 1,185,800 |
| 2020-07-02 | $33.40 | $34.29 | $33.14 | $33.88 | $33.88 | 1,356,900 |
| 2020-07-01 | $30.91 | $33.44 | $30.79 | $33.26 | $33.26 | 1,732,600 |
| 2020-06-30 | $29.24 | $31.21 | $29.17 | $30.98 | $30.98 | 1,996,900 |
| 2020-06-29 | $27.42 | $29.21 | $27.28 | $29.16 | $29.16 | 1,090,400 |
| 2020-06-26 | $29.25 | $29.26 | $27.21 | $27.27 | $27.27 | 2,455,416 |
| 2020-06-25 | $27.85 | $29.37 | $27.50 | $29.32 | $29.32 | 809,618 |
| 2020-06-24 | $29.00 | $29.01 | $27.52 | $27.78 | $27.78 | 885,217 |
| 2020-06-23 | $28.71 | $29.34 | $28.32 | $29.01 | $29.01 | 705,467 |
| 2020-06-22 | $28.36 | $28.81 | $28.10 | $28.55 | $28.55 | 606,397 |
| 2020-06-19 | $28.46 | $29.30 | $27.93 | $28.35 | $28.35 | 2,009,531 |
| 2020-06-18 | $27.29 | $28.59 | $27.29 | $28.23 | $28.23 | 657,654 |
| 2020-06-17 | $28.73 | $29.28 | $27.39 | $27.51 | $27.51 | 821,181 |
| 2020-06-16 | $28.91 | $29.00 | $27.79 | $28.52 | $28.52 | 1,090,028 |
| 2020-06-15 | $26.48 | $28.62 | $26.26 | $28.13 | $28.13 | 1,142,340 |
| 2020-06-12 | $26.58 | $27.14 | $26.14 | $27.02 | $27.02 | 974,824 |
| 2020-06-11 | $26.80 | $27.19 | $25.67 | $25.90 | $25.90 | 1,216,817 |
| 2020-06-10 | $27.81 | $27.92 | $27.35 | $27.61 | $27.61 | 673,796 |
| 2020-06-09 | $27.56 | $28.28 | $27.56 | $27.75 | $27.75 | 871,426 |
| 2020-06-08 | $27.64 | $27.97 | $27.22 | $27.85 | $27.85 | 918,873 |
| 2020-06-05 | $27.80 | $28.44 | $27.47 | $27.54 | $27.54 | 1,212,461 |
| 2020-06-04 | $27.27 | $27.95 | $27.20 | $27.52 | $27.52 | 1,232,329 |
| 2020-06-03 | $26.59 | $27.63 | $26.19 | $27.26 | $27.26 | 1,019,467 |
| 2020-06-02 | $25.82 | $26.39 | $25.30 | $26.26 | $26.26 | 1,107,967 |
| 2020-06-01 | $26.63 | $26.83 | $25.19 | $25.65 | $25.65 | 2,051,003 |
| 2020-05-29 | $27.59 | $27.75 | $26.56 | $26.69 | $26.69 | 1,111,368 |
| 2020-05-28 | $28.82 | $28.82 | $27.54 | $27.66 | $27.66 | 706,595 |
| 2020-05-27 | $27.93 | $28.74 | $26.76 | $28.54 | $28.54 | 1,374,903 |
| 2020-05-26 | $28.97 | $29.10 | $27.10 | $27.23 | $27.23 | 1,155,929 |
| 2020-05-22 | $27.86 | $28.27 | $27.23 | $28.18 | $28.18 | 575,837 |
| 2020-05-21 | $28.07 | $28.12 | $27.25 | $27.82 | $27.82 | 839,687 |
| 2020-05-20 | $28.15 | $28.44 | $27.81 | $28.06 | $28.06 | 808,330 |
| 2020-05-19 | $28.03 | $28.20 | $27.46 | $27.57 | $27.57 | 695,032 |
| 2020-05-18 | $28.90 | $28.99 | $27.77 | $28.35 | $28.35 | 1,262,450 |
| 2020-05-15 | $27.66 | $28.59 | $27.33 | $28.37 | $28.37 | 685,562 |
| 2020-05-14 | $26.67 | $27.82 | $26.60 | $27.76 | $27.76 | 1,175,459 |
| 2020-05-13 | $26.71 | $27.24 | $26.30 | $27.09 | $27.09 | 872,273 |
| 2020-05-12 | $28.16 | $28.40 | $26.84 | $26.91 | $26.91 | 844,970 |
| 2020-05-11 | $28.39 | $28.40 | $27.76 | $28.14 | $28.14 | 1,138,653 |
| 2020-05-08 | $27.97 | $28.43 | $27.71 | $28.10 | $28.10 | 846,010 |
| 2020-05-07 | $28.45 | $28.45 | $27.07 | $27.62 | $27.62 | 1,165,445 |
| 2020-05-06 | $27.50 | $28.29 | $27.25 | $27.87 | $27.87 | 1,040,740 |
| 2020-05-05 | $26.32 | $27.99 | $26.28 | $27.35 | $27.35 | 1,334,463 |
| 2020-05-04 | $25.95 | $26.43 | $25.32 | $25.73 | $25.73 | 1,627,593 |
| 2020-05-01 | $26.78 | $27.24 | $25.98 | $26.00 | $26.00 | 2,234,178 |
| 2020-04-30 | $28.40 | $28.48 | $27.23 | $27.34 | $27.34 | 7,013,564 |
| 2020-04-29 | $28.23 | $31.42 | $28.02 | $31.02 | $31.02 | 1,190,416 |
| 2020-04-28 | $30.36 | $30.75 | $27.55 | $27.97 | $27.97 | 1,200,768 |
| 2020-04-27 | $30.08 | $30.59 | $29.90 | $30.28 | $30.28 | 873,074 |
| 2020-04-24 | $28.69 | $30.34 | $28.21 | $29.73 | $29.73 | 812,752 |
| 2020-04-23 | $27.80 | $28.99 | $27.70 | $28.31 | $28.31 | 586,855 |
| 2020-04-22 | $27.88 | $27.92 | $27.08 | $27.67 | $27.67 | 538,351 |
| 2020-04-21 | $28.27 | $28.32 | $26.85 | $27.42 | $27.42 | 677,795 |
| 2020-04-20 | $28.88 | $29.41 | $28.24 | $28.58 | $28.58 | 522,566 |
| 2020-04-17 | $29.45 | $29.50 | $28.22 | $29.25 | $29.25 | 642,728 |
| 2020-04-16 | $27.99 | $28.50 | $27.57 | $28.18 | $28.18 | 873,608 |
| 2020-04-15 | $28.29 | $28.29 | $27.45 | $27.57 | $27.57 | 529,036 |
| 2020-04-14 | $28.42 | $28.84 | $27.62 | $28.75 | $28.75 | 839,587 |
| 2020-04-13 | $26.95 | $27.74 | $26.61 | $27.57 | $27.57 | 437,414 |
| 2020-04-09 | $26.74 | $27.38 | $25.77 | $27.11 | $27.11 | 882,051 |
| 2020-04-08 | $25.54 | $26.41 | $24.62 | $26.22 | $26.22 | 573,938 |
| 2020-04-07 | $26.93 | $27.00 | $24.88 | $24.95 | $24.95 | 832,939 |
| 2020-04-06 | $25.25 | $26.43 | $25.17 | $26.20 | $26.20 | 869,148 |
| 2020-04-03 | $26.90 | $27.56 | $24.05 | $24.21 | $24.21 | 867,313 |
| 2020-04-02 | $25.94 | $27.15 | $25.79 | $27.03 | $27.03 | 523,980 |
| 2020-04-01 | $26.55 | $27.69 | $25.85 | $26.28 | $26.28 | 633,138 |
| 2020-03-31 | $27.61 | $28.41 | $27.14 | $27.61 | $27.61 | 922,810 |
| 2020-03-30 | $25.71 | $27.89 | $25.71 | $27.71 | $27.71 | 839,495 |
| 2020-03-27 | $26.50 | $27.26 | $25.25 | $25.71 | $25.71 | 810,526 |
| 2020-03-26 | $26.69 | $28.68 | $26.57 | $27.25 | $27.25 | 1,255,438 |
| 2020-03-25 | $27.18 | $28.85 | $26.20 | $26.37 | $26.37 | 1,155,733 |
| 2020-03-24 | $25.34 | $27.55 | $24.66 | $27.05 | $27.05 | 912,535 |
| 2020-03-23 | $25.62 | $25.99 | $23.03 | $24.19 | $24.19 | 887,111 |
| 2020-03-20 | $27.13 | $28.22 | $25.20 | $25.47 | $25.47 | 1,594,184 |
| 2020-03-19 | $24.84 | $27.45 | $24.02 | $26.72 | $26.72 | 1,593,048 |
| 2020-03-18 | $22.63 | $26.02 | $21.82 | $24.90 | $24.90 | 1,566,450 |
| 2020-03-17 | $21.47 | $24.16 | $20.50 | $24.05 | $24.05 | 1,733,104 |
| 2020-03-16 | $22.22 | $23.86 | $20.50 | $20.50 | $20.50 | 1,402,889 |
| 2020-03-13 | $24.99 | $25.65 | $23.13 | $25.64 | $25.64 | 1,244,333 |
| 2020-03-12 | $22.21 | $24.38 | $20.47 | $23.94 | $23.94 | 1,944,478 |
| 2020-03-11 | $27.31 | $27.86 | $24.00 | $24.78 | $24.78 | 1,500,237 |
| 2020-03-10 | $28.31 | $29.38 | $27.01 | $28.05 | $28.05 | 885,379 |
| 2020-03-09 | $26.76 | $28.90 | $26.18 | $27.37 | $27.37 | 913,021 |
| 2020-03-06 | $29.50 | $29.96 | $28.12 | $29.09 | $29.09 | 596,240 |
| 2020-03-05 | $30.45 | $31.50 | $30.00 | $30.56 | $30.56 | 615,565 |
| 2020-03-04 | $30.64 | $31.34 | $30.00 | $31.25 | $31.25 | 854,947 |
| 2020-03-03 | $29.86 | $30.79 | $29.60 | $29.94 | $29.94 | 987,663 |
| 2020-03-02 | $28.44 | $29.58 | $27.73 | $29.48 | $29.48 | 1,461,031 |
| 2020-02-28 | $27.18 | $28.80 | $26.62 | $28.33 | $28.33 | 1,830,330 |
| 2020-02-27 | $28.51 | $28.94 | $23.92 | $27.51 | $27.51 | 2,623,200 |
| 2020-02-26 | $29.44 | $30.93 | $29.40 | $29.99 | $29.99 | 758,965 |
| 2020-02-25 | $30.56 | $30.80 | $29.31 | $29.46 | $29.46 | 776,102 |
| 2020-02-24 | $30.99 | $31.00 | $29.38 | $30.28 | $30.28 | 1,068,089 |
| 2020-02-21 | $33.08 | $33.16 | $32.26 | $32.49 | $32.49 | 756,178 |
| 2020-02-20 | $34.37 | $34.41 | $32.64 | $33.10 | $33.10 | 630,302 |
| 2020-02-19 | $34.30 | $34.79 | $34.21 | $34.47 | $34.47 | 509,509 |
| 2020-02-18 | $34.14 | $34.97 | $34.03 | $34.09 | $34.09 | 443,761 |
| 2020-02-14 | $34.17 | $34.67 | $33.88 | $34.18 | $34.18 | 509,854 |
| 2020-02-13 | $34.12 | $34.83 | $33.88 | $34.20 | $34.20 | 518,894 |
| 2020-02-12 | $33.62 | $34.54 | $33.14 | $34.53 | $34.53 | 674,291 |
| 2020-02-11 | $32.44 | $33.66 | $32.16 | $33.44 | $33.44 | 617,781 |
| 2020-02-10 | $31.27 | $32.18 | $31.20 | $32.12 | $32.12 | 559,288 |
| 2020-02-07 | $31.40 | $31.78 | $30.80 | $31.17 | $31.17 | 559,135 |
| 2020-02-06 | $31.70 | $31.94 | $30.92 | $31.40 | $31.40 | 859,979 |
| 2020-02-05 | $32.96 | $33.05 | $31.02 | $31.30 | $31.30 | 1,016,356 |
| 2020-02-04 | $32.78 | $33.10 | $32.46 | $32.53 | $32.53 | 897,823 |
| 2020-02-03 | $32.44 | $33.18 | $32.11 | $32.23 | $32.23 | 972,647 |
| 2020-01-31 | $33.26 | $33.47 | $32.08 | $32.23 | $32.23 | 753,408 |
| 2020-01-30 | $32.93 | $33.42 | $32.51 | $33.19 | $33.19 | 992,311 |
| 2020-01-29 | $34.11 | $34.22 | $33.15 | $33.15 | $33.15 | 919,750 |
| 2020-01-28 | $33.02 | $34.44 | $33.02 | $33.78 | $33.78 | 779,532 |
| 2020-01-27 | $31.66 | $32.88 | $29.34 | $32.71 | $32.71 | 924,961 |
| 2020-01-24 | $33.00 | $33.55 | $31.95 | $32.30 | $32.30 | 874,449 |
| 2020-01-23 | $32.60 | $33.20 | $32.35 | $32.99 | $32.99 | 806,369 |
| 2020-01-22 | $32.51 | $33.19 | $32.51 | $32.99 | $32.99 | 551,637 |
| 2020-01-21 | $32.04 | $32.84 | $32.01 | $32.38 | $32.38 | 614,220 |
| 2020-01-17 | $32.88 | $32.90 | $31.82 | $32.05 | $32.05 | 810,553 |
| 2020-01-16 | $32.70 | $33.00 | $32.35 | $32.60 | $32.60 | 842,156 |
| 2020-01-15 | $32.19 | $33.21 | $32.18 | $32.40 | $32.40 | 977,162 |
| 2020-01-14 | $32.16 | $32.56 | $31.30 | $32.24 | $32.24 | 950,957 |
| 2020-01-13 | $30.28 | $32.02 | $30.09 | $31.78 | $31.78 | 1,831,342 |
| 2020-01-10 | $29.82 | $30.34 | $29.62 | $30.11 | $30.11 | 624,602 |
| 2020-01-09 | $29.41 | $29.96 | $29.27 | $29.65 | $29.65 | 675,917 |
| 2020-01-08 | $29.26 | $29.79 | $29.12 | $29.23 | $29.23 | 992,048 |
| 2020-01-07 | $29.26 | $29.78 | $29.15 | $29.24 | $29.24 | 688,112 |
| 2020-01-06 | $29.15 | $29.43 | $28.53 | $29.37 | $29.37 | 703,475 |
| 2020-01-03 | $28.60 | $29.40 | $27.81 | $29.31 | $29.31 | 831,983 |
| 2020-01-02 | $29.55 | $29.79 | $28.76 | $29.05 | $29.05 | 841,589 |
| 2019-12-31 | $29.13 | $29.43 | $29.02 | $29.25 | $29.25 | 882,779 |
| 2019-12-30 | $29.75 | $29.75 | $28.93 | $29.11 | $29.11 | 772,691 |
| 2019-12-27 | $29.68 | $29.94 | $29.19 | $29.75 | $29.75 | 466,227 |
| 2019-12-26 | $29.96 | $29.98 | $29.49 | $29.56 | $29.56 | 548,104 |
| 2019-12-24 | $29.92 | $30.00 | $29.62 | $29.84 | $29.84 | 397,665 |
| 2019-12-23 | $28.63 | $29.99 | $28.23 | $29.84 | $29.84 | 1,509,541 |
| 2019-12-20 | $27.81 | $29.03 | $27.81 | $28.59 | $28.59 | 2,562,239 |
| 2019-12-19 | $28.49 | $28.68 | $27.59 | $27.76 | $27.76 | 991,241 |
| 2019-12-18 | $27.00 | $28.47 | $26.81 | $28.39 | $28.39 | 1,294,852 |
| 2019-12-17 | $26.88 | $26.88 | $26.43 | $26.68 | $26.68 | 460,737 |
| 2019-12-16 | $26.63 | $27.22 | $26.29 | $26.79 | $26.79 | 612,714 |
| 2019-12-13 | $26.67 | $26.99 | $26.23 | $26.42 | $26.42 | 389,025 |
| 2019-12-12 | $26.23 | $27.23 | $26.07 | $26.62 | $26.62 | 604,226 |
| 2019-12-11 | $26.42 | $26.54 | $26.10 | $26.25 | $26.25 | 383,066 |
| 2019-12-10 | $25.94 | $26.57 | $25.70 | $26.43 | $26.43 | 345,262 |
| 2019-12-09 | $26.50 | $26.51 | $25.52 | $25.97 | $25.97 | 700,141 |
| 2019-12-06 | $26.34 | $26.88 | $26.11 | $26.62 | $26.62 | 836,895 |
| 2019-12-05 | $26.00 | $26.44 | $25.85 | $26.07 | $26.07 | 850,366 |
| 2019-12-04 | $25.73 | $25.98 | $25.37 | $25.95 | $25.95 | 664,123 |
| 2019-12-03 | $25.52 | $25.99 | $25.36 | $25.57 | $25.57 | 492,713 |
| 2019-12-02 | $25.92 | $25.93 | $25.23 | $25.71 | $25.71 | 472,020 |
| 2019-11-29 | $25.51 | $26.22 | $25.29 | $25.81 | $25.81 | 239,974 |
| 2019-11-27 | $25.87 | $26.39 | $25.73 | $25.80 | $25.80 | 575,921 |
| 2019-11-26 | $25.68 | $26.48 | $25.68 | $26.02 | $26.02 | 695,707 |
| 2019-11-25 | $24.50 | $25.84 | $24.50 | $25.69 | $25.69 | 754,289 |
| 2019-11-22 | $24.34 | $24.54 | $23.45 | $24.42 | $24.42 | 453,164 |
| 2019-11-21 | $24.57 | $24.70 | $23.94 | $24.53 | $24.53 | 592,494 |
| 2019-11-20 | $24.21 | $24.51 | $24.11 | $24.42 | $24.42 | 689,774 |
| 2019-11-19 | $24.45 | $24.50 | $23.80 | $24.22 | $24.22 | 704,153 |
| 2019-11-18 | $24.15 | $24.56 | $24.00 | $24.25 | $24.25 | 592,219 |
| 2019-11-15 | $23.45 | $24.12 | $23.44 | $24.07 | $24.07 | 487,224 |
| 2019-11-14 | $23.40 | $23.81 | $23.24 | $23.48 | $23.48 | 570,355 |
| 2019-11-13 | $22.56 | $23.52 | $22.51 | $23.45 | $23.45 | 521,391 |
| 2019-11-12 | $22.85 | $23.30 | $22.81 | $23.21 | $23.21 | 421,003 |
| 2019-11-11 | $23.09 | $23.36 | $22.66 | $22.90 | $22.90 | 373,105 |
| 2019-11-08 | $22.06 | $22.74 | $21.80 | $22.69 | $22.69 | 494,022 |
| 2019-11-07 | $22.76 | $22.98 | $21.72 | $22.01 | $22.01 | 621,472 |
| 2019-11-06 | $23.33 | $23.49 | $22.55 | $22.65 | $22.65 | 595,189 |
| 2019-11-05 | $23.57 | $23.87 | $23.14 | $23.49 | $23.49 | 611,325 |
| 2019-11-04 | $22.82 | $23.58 | $22.68 | $23.40 | $23.40 | 735,249 |
| 2019-11-01 | $23.01 | $23.25 | $22.47 | $22.68 | $22.68 | 664,801 |
| 2019-10-31 | $23.24 | $23.48 | $22.86 | $22.93 | $22.93 | 833,003 |
| 2019-10-30 | $23.40 | $23.43 | $22.41 | $23.22 | $23.22 | 1,071,762 |
| 2019-10-29 | $22.92 | $23.51 | $21.62 | $23.36 | $23.36 | 1,905,438 |
| 2019-10-28 | $20.14 | $21.25 | $20.04 | $20.86 | $20.86 | 991,350 |
| 2019-10-25 | $19.99 | $20.18 | $19.67 | $19.95 | $19.95 | 426,463 |
| 2019-10-24 | $19.72 | $20.16 | $19.55 | $19.95 | $19.95 | 410,189 |
| 2019-10-23 | $19.90 | $20.09 | $19.43 | $19.72 | $19.72 | 624,043 |
| 2019-10-22 | $20.41 | $20.55 | $19.87 | $19.95 | $19.95 | 481,793 |
| 2019-10-21 | $20.41 | $20.60 | $20.15 | $20.33 | $20.33 | 426,734 |
| 2019-10-18 | $20.27 | $20.38 | $19.95 | $20.25 | $20.25 | 579,978 |
| 2019-10-17 | $20.32 | $20.62 | $20.28 | $20.43 | $20.43 | 565,302 |
| 2019-10-16 | $20.19 | $20.31 | $20.05 | $20.21 | $20.21 | 551,916 |
| 2019-10-15 | $19.71 | $20.27 | $19.71 | $20.25 | $20.25 | 381,103 |
| 2019-10-14 | $19.70 | $19.97 | $19.40 | $19.70 | $19.70 | 410,038 |
| 2019-10-11 | $19.85 | $20.36 | $19.70 | $19.73 | $19.73 | 473,829 |
| 2019-10-10 | $19.47 | $19.86 | $19.27 | $19.65 | $19.65 | 397,451 |
| 2019-10-09 | $20.26 | $20.47 | $19.33 | $19.52 | $19.52 | 560,552 |
| 2019-10-08 | $20.09 | $20.33 | $19.67 | $20.05 | $20.05 | 568,991 |
| 2019-10-07 | $19.90 | $20.43 | $19.64 | $20.24 | $20.24 | 792,253 |
| 2019-10-04 | $19.29 | $20.04 | $19.25 | $19.91 | $19.91 | 876,624 |
| 2019-10-03 | $19.36 | $19.39 | $18.56 | $19.16 | $19.16 | 727,682 |
| 2019-10-02 | $18.78 | $19.46 | $18.52 | $19.38 | $19.38 | 997,646 |
| 2019-10-01 | $19.23 | $19.37 | $18.91 | $18.96 | $18.96 | 890,879 |
| 2019-09-30 | $19.03 | $19.37 | $18.80 | $19.12 | $19.12 | 909,313 |
| 2019-09-27 | $19.65 | $19.71 | $18.88 | $19.12 | $19.12 | 885,970 |
| 2019-09-26 | $19.88 | $20.16 | $19.42 | $19.66 | $19.66 | 897,681 |
| 2019-09-25 | $20.40 | $20.62 | $19.85 | $19.90 | $19.90 | 1,480,042 |
| 2019-09-24 | $21.71 | $21.90 | $20.47 | $20.62 | $20.62 | 1,263,683 |
| 2019-09-23 | $21.87 | $22.21 | $21.34 | $21.57 | $21.57 | 936,046 |
| 2019-09-20 | $21.77 | $22.17 | $21.46 | $21.84 | $21.84 | 2,449,553 |
| 2019-09-19 | $21.85 | $22.76 | $21.76 | $21.79 | $21.79 | 1,405,193 |
| 2019-09-18 | $21.54 | $22.11 | $21.44 | $21.71 | $21.71 | 1,309,866 |
| 2019-09-17 | $21.62 | $21.88 | $21.05 | $21.44 | $21.44 | 898,959 |
| 2019-09-16 | $21.26 | $22.00 | $21.25 | $21.63 | $21.63 | 773,246 |
| 2019-09-13 | $22.58 | $22.73 | $21.31 | $21.36 | $21.36 | 980,524 |
| 2019-09-12 | $22.27 | $22.66 | $22.02 | $22.55 | $22.55 | 742,508 |
| 2019-09-11 | $22.00 | $22.50 | $21.84 | $22.20 | $22.20 | 943,106 |
| 2019-09-10 | $22.63 | $22.67 | $21.23 | $21.67 | $21.67 | 1,448,094 |
| 2019-09-09 | $24.81 | $24.94 | $22.38 | $22.80 | $22.80 | 1,300,963 |
| 2019-09-06 | $24.56 | $25.03 | $24.46 | $24.68 | $24.68 | 387,208 |
| 2019-09-05 | $24.62 | $24.81 | $24.32 | $24.60 | $24.60 | 611,444 |
| 2019-09-04 | $24.46 | $24.65 | $24.06 | $24.58 | $24.58 | 571,285 |
| 2019-09-03 | $24.93 | $25.32 | $23.97 | $24.16 | $24.16 | 702,695 |
| 2019-08-30 | $24.93 | $25.00 | $24.43 | $24.98 | $24.98 | 545,815 |
| 2019-08-29 | $24.60 | $24.93 | $24.34 | $24.79 | $24.79 | 468,626 |
| 2019-08-28 | $24.60 | $25.25 | $24.31 | $24.41 | $24.41 | 579,327 |
| 2019-08-27 | $24.95 | $24.99 | $24.52 | $24.77 | $24.77 | 546,812 |
| 2019-08-26 | $24.50 | $24.95 | $24.45 | $24.89 | $24.89 | 768,453 |
| 2019-08-23 | $25.55 | $25.75 | $24.30 | $24.42 | $24.42 | 800,602 |
| 2019-08-22 | $26.38 | $26.50 | $25.55 | $25.79 | $25.79 | 425,432 |
| 2019-08-21 | $25.67 | $26.35 | $25.51 | $26.24 | $26.24 | 494,302 |
| 2019-08-20 | $25.66 | $26.03 | $25.44 | $25.48 | $25.48 | 600,677 |
| 2019-08-19 | $25.67 | $26.89 | $25.42 | $25.51 | $25.51 | 1,058,177 |
| 2019-08-16 | $24.65 | $25.36 | $24.65 | $25.24 | $25.24 | 504,273 |
| 2019-08-15 | $24.65 | $24.99 | $24.41 | $24.54 | $24.54 | 412,853 |
| 2019-08-14 | $25.35 | $25.44 | $24.32 | $24.57 | $24.57 | 641,199 |
| 2019-08-13 | $24.75 | $25.63 | $24.52 | $25.55 | $25.55 | 664,639 |
| 2019-08-12 | $25.72 | $25.77 | $24.78 | $24.91 | $24.91 | 593,421 |
| 2019-08-09 | $26.00 | $26.81 | $25.40 | $25.78 | $25.78 | 813,757 |
| 2019-08-08 | $26.00 | $26.00 | $25.20 | $25.90 | $25.90 | 877,663 |
| 2019-08-07 | $24.71 | $26.14 | $24.52 | $26.00 | $26.00 | 994,620 |
| 2019-08-06 | $23.94 | $24.84 | $23.71 | $24.75 | $24.75 | 947,649 |
| 2019-08-05 | $25.06 | $25.21 | $23.54 | $23.61 | $23.61 | 1,610,582 |
| 2019-08-02 | $25.90 | $26.14 | $23.95 | $25.42 | $25.42 | 1,383,469 |
| 2019-08-01 | $24.46 | $25.98 | $24.46 | $25.85 | $25.85 | 1,600,612 |
| 2019-07-31 | $24.32 | $24.73 | $23.39 | $24.37 | $24.37 | 1,438,621 |
| 2019-07-30 | $24.05 | $24.42 | $22.45 | $23.90 | $23.90 | 1,619,302 |
| 2019-07-29 | $23.64 | $24.38 | $23.37 | $24.30 | $24.30 | 760,547 |
| 2019-07-26 | $23.23 | $23.79 | $23.10 | $23.47 | $23.47 | 620,778 |
| 2019-07-25 | $23.35 | $23.52 | $22.93 | $23.06 | $23.06 | 551,145 |
| 2019-07-24 | $23.16 | $23.56 | $22.20 | $23.46 | $23.46 | 586,156 |
| 2019-07-23 | $23.50 | $23.62 | $22.90 | $23.23 | $23.23 | 698,649 |
| 2019-07-22 | $23.88 | $24.17 | $23.08 | $23.21 | $23.21 | 583,427 |
| 2019-07-19 | $23.65 | $24.19 | $23.33 | $23.85 | $23.85 | 687,609 |
| 2019-07-18 | $24.16 | $24.31 | $23.50 | $23.52 | $23.52 | 782,444 |
| 2019-07-17 | $23.53 | $23.95 | $23.40 | $23.90 | $23.90 | 1,006,744 |
| 2019-07-16 | $22.34 | $23.40 | $22.07 | $23.21 | $23.21 | 824,441 |
| 2019-07-15 | $22.13 | $22.62 | $22.12 | $22.34 | $22.34 | 438,394 |
| 2019-07-12 | $22.71 | $22.82 | $22.08 | $22.12 | $22.12 | 512,047 |
| 2019-07-11 | $23.02 | $23.10 | $22.44 | $22.85 | $22.85 | 483,838 |
| 2019-07-10 | $23.07 | $23.69 | $22.74 | $22.88 | $22.88 | 871,750 |
| 2019-07-09 | $22.51 | $23.13 | $22.39 | $23.12 | $23.12 | 361,726 |
| 2019-07-08 | $23.22 | $23.22 | $22.46 | $22.65 | $22.65 | 593,208 |
| 2019-07-05 | $22.93 | $23.37 | $22.66 | $23.28 | $23.28 | 450,472 |
| 2019-07-03 | $22.61 | $23.11 | $22.47 | $23.05 | $23.05 | 404,483 |
| 2019-07-02 | $22.41 | $22.62 | $22.00 | $22.59 | $22.59 | 480,728 |
| 2019-07-01 | $22.85 | $22.89 | $22.05 | $22.46 | $22.46 | 873,517 |
| 2019-06-28 | $21.55 | $22.37 | $21.47 | $21.94 | $21.94 | 2,122,399 |
| 2019-06-27 | $21.19 | $21.56 | $21.01 | $21.54 | $21.54 | 940,618 |
| 2019-06-26 | $22.60 | $22.70 | $21.13 | $21.16 | $21.16 | 1,394,288 |
| 2019-06-25 | $23.16 | $23.56 | $22.43 | $22.58 | $22.58 | 1,266,534 |
| 2019-06-24 | $23.40 | $23.49 | $22.72 | $23.10 | $23.10 | 937,474 |
| 2019-06-21 | $23.72 | $23.90 | $23.06 | $23.36 | $23.36 | 1,315,272 |
| 2019-06-20 | $24.28 | $24.49 | $23.71 | $23.91 | $23.91 | 1,000,802 |
| 2019-06-19 | $23.71 | $24.00 | $23.42 | $23.95 | $23.95 | 1,075,940 |
| 2019-06-18 | $24.51 | $24.84 | $23.30 | $23.75 | $23.75 | 1,509,649 |
| 2019-06-17 | $23.45 | $24.25 | $23.18 | $24.10 | $24.10 | 1,370,069 |
| 2019-06-14 | $23.08 | $23.48 | $22.81 | $23.09 | $23.09 | 549,765 |
| 2019-06-13 | $22.98 | $23.12 | $22.50 | $23.01 | $23.01 | 672,265 |
| 2019-06-12 | $22.09 | $22.97 | $21.92 | $22.86 | $22.86 | 860,182 |
| 2019-06-11 | $23.50 | $23.50 | $22.05 | $22.26 | $22.26 | 1,097,742 |
| 2019-06-10 | $23.54 | $24.30 | $23.34 | $23.42 | $23.42 | 905,583 |
| 2019-06-07 | $22.89 | $23.53 | $22.88 | $23.32 | $23.32 | 588,311 |
| 2019-06-06 | $22.57 | $22.87 | $22.48 | $22.68 | $22.68 | 505,421 |
| 2019-06-05 | $22.66 | $23.07 | $21.90 | $22.52 | $22.52 | 731,839 |
| 2019-06-04 | $22.05 | $22.59 | $21.70 | $22.52 | $22.52 | 802,991 |
| 2019-06-03 | $21.79 | $22.10 | $21.56 | $21.78 | $21.78 | 916,895 |
| 2019-05-31 | $21.11 | $21.78 | $21.00 | $21.71 | $21.71 | 1,245,431 |
| 2019-05-30 | $21.26 | $21.70 | $21.25 | $21.40 | $21.40 | 823,052 |
| 2019-05-29 | $21.19 | $21.53 | $21.04 | $21.21 | $21.21 | 662,022 |
| 2019-05-28 | $21.49 | $21.68 | $20.99 | $21.40 | $21.40 | 1,044,470 |
| 2019-05-24 | $21.24 | $21.67 | $21.11 | $21.25 | $21.25 | 977,209 |
| 2019-05-23 | $21.66 | $21.70 | $20.97 | $21.12 | $21.12 | 1,235,351 |
| 2019-05-22 | $20.79 | $21.92 | $20.66 | $21.80 | $21.80 | 7,141,023 |
| 2019-05-21 | $22.53 | $23.11 | $21.72 | $21.84 | $21.84 | 1,426,599 |
| 2019-05-20 | $22.63 | $23.30 | $22.16 | $23.19 | $23.19 | 373,803 |
| 2019-05-17 | $23.30 | $23.65 | $22.73 | $22.99 | $22.99 | 473,120 |
| 2019-05-16 | $23.15 | $23.59 | $23.10 | $23.57 | $23.57 | 450,806 |
| 2019-05-15 | $22.71 | $23.41 | $22.71 | $23.11 | $23.11 | 446,717 |
| 2019-05-14 | $22.30 | $23.10 | $22.30 | $22.92 | $22.92 | 471,938 |
| 2019-05-13 | $22.36 | $22.75 | $22.04 | $22.22 | $22.22 | 464,412 |
| 2019-05-10 | $21.97 | $22.97 | $21.70 | $22.89 | $22.89 | 638,067 |
| 2019-05-09 | $21.99 | $22.17 | $21.28 | $22.06 | $22.06 | 738,760 |
| 2019-05-08 | $22.37 | $22.79 | $22.04 | $22.25 | $22.25 | 1,216,097 |
| 2019-05-07 | $23.50 | $23.63 | $22.28 | $22.39 | $22.39 | 1,024,082 |
| 2019-05-06 | $22.79 | $23.85 | $22.37 | $23.58 | $23.58 | 916,505 |
| 2019-05-03 | $22.85 | $23.35 | $22.54 | $23.25 | $23.25 | 1,272,131 |
| 2019-05-02 | $21.43 | $22.51 | $21.29 | $22.49 | $22.49 | 1,185,819 |
| 2019-05-01 | $21.06 | $21.59 | $20.38 | $21.50 | $21.50 | 1,327,420 |
| 2019-04-30 | $21.71 | $21.78 | $19.50 | $20.83 | $20.83 | 1,214,875 |
| 2019-04-29 | $20.58 | $21.44 | $20.56 | $20.89 | $20.89 | 708,772 |
| 2019-04-26 | $20.28 | $20.48 | $20.11 | $20.47 | $20.47 | 530,382 |
| 2019-04-25 | $20.02 | $20.50 | $19.67 | $20.26 | $20.26 | 378,522 |
| 2019-04-24 | $20.16 | $20.24 | $19.71 | $19.98 | $19.98 | 532,558 |
| 2019-04-23 | $19.97 | $20.49 | $19.76 | $20.17 | $20.17 | 681,852 |
| 2019-04-22 | $19.56 | $20.10 | $19.34 | $19.98 | $19.98 | 414,271 |
| 2019-04-18 | $19.50 | $19.86 | $18.90 | $19.66 | $19.66 | 677,530 |
| 2019-04-17 | $20.59 | $20.65 | $19.26 | $19.57 | $19.57 | 1,199,570 |
| 2019-04-16 | $21.64 | $21.68 | $20.48 | $20.63 | $20.63 | 673,882 |
| 2019-04-15 | $21.92 | $22.12 | $21.16 | $21.56 | $21.56 | 810,975 |
| 2019-04-12 | $21.99 | $22.17 | $21.71 | $21.80 | $21.80 | 508,059 |
| 2019-04-11 | $21.95 | $22.11 | $21.63 | $21.83 | $21.83 | 487,843 |
| 2019-04-10 | $21.48 | $22.00 | $21.28 | $21.92 | $21.92 | 819,739 |
| 2019-04-09 | $20.87 | $21.68 | $20.80 | $21.36 | $21.36 | 794,403 |
| 2019-04-08 | $20.83 | $20.89 | $20.40 | $20.87 | $20.87 | 408,955 |
| 2019-04-05 | $20.74 | $21.25 | $20.64 | $20.90 | $20.90 | 697,986 |
| 2019-04-04 | $20.87 | $21.13 | $20.38 | $20.73 | $20.73 | 397,064 |
| 2019-04-03 | $20.82 | $21.01 | $20.62 | $20.86 | $20.86 | 798,493 |
| 2019-04-02 | $20.49 | $20.88 | $20.23 | $20.64 | $20.64 | 688,087 |
| 2019-04-01 | $21.10 | $21.41 | $20.25 | $20.56 | $20.56 | 1,337,483 |
| 2019-03-29 | $19.80 | $20.53 | $19.56 | $20.46 | $20.46 | 1,177,424 |
| 2019-03-28 | $19.18 | $19.67 | $19.05 | $19.57 | $19.57 | 570,054 |
| 2019-03-27 | $19.36 | $19.49 | $18.74 | $19.10 | $19.10 | 514,983 |
| 2019-03-26 | $19.49 | $19.78 | $19.32 | $19.39 | $19.39 | 447,727 |
| 2019-03-25 | $18.75 | $19.46 | $18.60 | $19.35 | $19.35 | 599,377 |
| 2019-03-22 | $19.77 | $19.92 | $18.71 | $18.76 | $18.76 | 662,512 |
| 2019-03-21 | $19.42 | $20.29 | $19.42 | $19.84 | $19.84 | 642,879 |
| 2019-03-20 | $19.59 | $19.81 | $19.28 | $19.44 | $19.44 | 665,732 |
| 2019-03-19 | $19.84 | $19.89 | $19.41 | $19.62 | $19.62 | 763,874 |
| 2019-03-18 | $19.95 | $20.31 | $19.27 | $19.75 | $19.75 | 917,981 |
| 2019-03-15 | $19.82 | $19.99 | $19.61 | $19.89 | $19.89 | 2,855,159 |
| 2019-03-14 | $19.68 | $20.01 | $19.63 | $19.77 | $19.77 | 427,111 |
| 2019-03-13 | $19.65 | $19.83 | $19.48 | $19.59 | $19.59 | 531,576 |
| 2019-03-12 | $19.15 | $19.68 | $19.02 | $19.44 | $19.44 | 569,379 |
| 2019-03-11 | $18.85 | $19.25 | $18.68 | $19.06 | $19.06 | 585,811 |
| 2019-03-08 | $18.44 | $18.78 | $18.35 | $18.76 | $18.76 | 492,153 |
| 2019-03-07 | $18.34 | $18.86 | $18.00 | $18.72 | $18.72 | 654,581 |
| 2019-03-06 | $19.38 | $19.44 | $18.28 | $18.37 | $18.37 | 842,677 |
| 2019-03-05 | $19.19 | $19.55 | $19.01 | $19.40 | $19.40 | 586,078 |
| 2019-03-04 | $19.53 | $19.66 | $19.01 | $19.19 | $19.19 | 958,979 |
| 2019-03-01 | $19.67 | $19.92 | $19.20 | $19.32 | $19.32 | 1,598,209 |
| 2019-02-28 | $19.30 | $19.69 | $19.23 | $19.60 | $19.60 | 768,622 |
| 2019-02-27 | $18.80 | $19.46 | $18.67 | $19.34 | $19.34 | 1,277,903 |
| 2019-02-26 | $19.24 | $19.30 | $18.61 | $18.85 | $18.85 | 1,323,227 |
| 2019-02-25 | $19.05 | $19.44 | $19.00 | $19.30 | $19.30 | 845,215 |
| 2019-02-22 | $18.63 | $19.07 | $18.36 | $18.98 | $18.98 | 902,926 |
| 2019-02-21 | $18.33 | $18.68 | $18.09 | $18.50 | $18.50 | 792,091 |
| 2019-02-20 | $18.71 | $18.71 | $17.49 | $18.45 | $18.45 | 1,122,651 |
| 2019-02-19 | $17.35 | $18.29 | $16.30 | $18.15 | $18.15 | 2,500,139 |
| 2019-02-15 | $17.56 | $17.91 | $17.47 | $17.64 | $17.64 | 948,462 |
| 2019-02-14 | $17.20 | $17.61 | $17.13 | $17.43 | $17.43 | 985,684 |
| 2019-02-13 | $16.98 | $17.32 | $16.92 | $17.23 | $17.23 | 610,563 |
| 2019-02-12 | $16.86 | $17.00 | $16.67 | $17.00 | $17.00 | 516,476 |
| 2019-02-11 | $16.63 | $16.80 | $16.53 | $16.71 | $16.71 | 418,807 |
| 2019-02-08 | $16.27 | $16.57 | $16.04 | $16.54 | $16.54 | 349,872 |
| 2019-02-07 | $16.52 | $16.60 | $16.29 | $16.31 | $16.31 | 511,073 |
| 2019-02-06 | $16.84 | $16.99 | $16.51 | $16.54 | $16.54 | 696,455 |
| 2019-02-05 | $16.59 | $16.95 | $16.35 | $16.91 | $16.91 | 895,223 |
| 2019-02-04 | $16.41 | $16.66 | $16.19 | $16.54 | $16.54 | 995,338 |
| 2019-02-01 | $16.68 | $16.69 | $16.23 | $16.40 | $16.40 | 641,218 |
| 2019-01-31 | $16.49 | $16.89 | $16.43 | $16.62 | $16.62 | 835,341 |
| 2019-01-30 | $16.65 | $16.92 | $16.37 | $16.56 | $16.56 | 856,377 |
| 2019-01-29 | $16.62 | $16.89 | $16.46 | $16.67 | $16.67 | 657,437 |
| 2019-01-28 | $16.68 | $16.74 | $16.26 | $16.51 | $16.51 | 759,902 |
| 2019-01-25 | $16.44 | $16.70 | $16.36 | $16.62 | $16.62 | 986,292 |
| 2019-01-24 | $16.13 | $16.58 | $16.01 | $16.38 | $16.38 | 930,289 |
| 2019-01-23 | $15.90 | $16.35 | $15.68 | $16.04 | $16.04 | 1,226,101 |
| 2019-01-22 | $15.74 | $16.09 | $15.56 | $15.76 | $15.76 | 1,150,358 |
| 2019-01-18 | $15.54 | $16.02 | $15.48 | $15.82 | $15.82 | 1,378,480 |
| 2019-01-17 | $15.25 | $15.70 | $15.15 | $15.50 | $15.50 | 1,676,322 |
| 2019-01-16 | $15.22 | $15.35 | $15.08 | $15.30 | $15.30 | 1,295,895 |
| 2019-01-15 | $15.00 | $15.30 | $14.84 | $15.23 | $15.23 | 1,550,020 |
| 2019-01-14 | $15.15 | $15.38 | $14.97 | $15.02 | $15.02 | 2,187,433 |
| 2019-01-11 | $15.27 | $15.59 | $14.83 | $15.36 | $15.36 | 18,315,258 |
| 2019-01-10 | $14.92 | $15.69 | $14.91 | $15.28 | $15.28 | 4,051,915 |
| 2019-01-09 | $14.69 | $15.12 | $14.41 | $14.97 | $14.97 | 5,049,963 |
| 2019-01-08 | $12.93 | $13.19 | $12.86 | $13.15 | $13.15 | 667,310 |
| 2019-01-07 | $12.55 | $13.07 | $12.55 | $12.83 | $12.83 | 631,374 |
| 2019-01-04 | $12.35 | $12.63 | $12.04 | $12.53 | $12.53 | 756,023 |
| 2019-01-03 | $12.62 | $12.76 | $12.05 | $12.14 | $12.14 | 922,530 |
| 2019-01-02 | $12.49 | $12.82 | $12.28 | $12.54 | $12.54 | 1,528,366 |
| 2018-12-31 | $12.32 | $12.62 | $12.20 | $12.61 | $12.61 | 677,770 |
| 2018-12-28 | $12.20 | $12.62 | $11.98 | $12.13 | $12.13 | 2,317,891 |
| 2018-12-27 | $12.15 | $12.20 | $11.73 | $12.19 | $12.19 | 956,358 |
| 2018-12-26 | $11.31 | $11.91 | $11.30 | $11.90 | $11.90 | 740,710 |
| 2018-12-24 | $11.30 | $11.65 | $11.05 | $11.24 | $11.24 | 455,379 |
| 2018-12-21 | $11.60 | $11.63 | $11.25 | $11.46 | $11.46 | 2,772,238 |
| 2018-12-20 | $12.20 | $12.39 | $11.44 | $11.58 | $11.58 | 771,918 |
| 2018-12-19 | $12.41 | $12.55 | $12.01 | $12.26 | $12.26 | 2,213,408 |
| 2018-12-18 | $12.62 | $12.78 | $12.25 | $12.42 | $12.42 | 1,053,959 |
| 2018-12-17 | $13.18 | $13.24 | $12.40 | $12.56 | $12.56 | 1,471,871 |
| 2018-12-14 | $13.27 | $13.44 | $13.03 | $13.25 | $13.25 | 1,581,592 |
| 2018-12-13 | $13.39 | $13.81 | $13.30 | $13.43 | $13.43 | 1,496,233 |
| 2018-12-12 | $13.30 | $13.75 | $13.16 | $13.26 | $13.26 | 4,364,679 |
| 2018-12-11 | $14.08 | $14.17 | $13.66 | $13.87 | $13.87 | 1,176,476 |
| 2018-12-10 | $14.22 | $14.34 | $13.85 | $13.94 | $13.94 | 1,334,712 |
| 2018-12-07 | $14.71 | $14.86 | $14.12 | $14.19 | $14.19 | 970,416 |
| 2018-12-06 | $15.56 | $15.65 | $14.59 | $14.78 | $14.78 | 1,125,582 |
| 2018-12-04 | $16.45 | $16.92 | $15.69 | $15.82 | $15.82 | 873,695 |
| 2018-12-03 | $16.70 | $17.02 | $16.05 | $16.40 | $16.40 | 678,201 |
| 2018-11-30 | $16.59 | $17.13 | $16.15 | $16.40 | $16.40 | 777,158 |
| 2018-11-29 | $16.61 | $16.84 | $16.44 | $16.63 | $16.63 | 347,589 |
| 2018-11-28 | $16.34 | $16.76 | $16.02 | $16.70 | $16.70 | 469,249 |
| 2018-11-27 | $16.48 | $16.48 | $15.82 | $16.28 | $16.28 | 519,670 |
| 2018-11-26 | $16.08 | $16.52 | $16.08 | $16.47 | $16.47 | 594,093 |
| 2018-11-23 | $15.64 | $16.27 | $15.64 | $15.99 | $15.99 | 168,194 |
| 2018-11-21 | $15.67 | $15.73 | $15.43 | $15.66 | $15.66 | 266,794 |
| 2018-11-20 | $16.00 | $16.12 | $15.56 | $15.60 | $15.60 | 429,479 |
| 2018-11-19 | $16.10 | $16.69 | $15.84 | $16.08 | $16.08 | 681,496 |
| 2018-11-16 | $15.96 | $16.51 | $15.96 | $16.11 | $16.11 | 1,286,261 |
| 2018-11-15 | $15.81 | $16.29 | $15.40 | $16.01 | $16.01 | 509,521 |
| 2018-11-14 | $16.49 | $16.57 | $15.91 | $16.00 | $16.00 | 685,438 |
| 2018-11-13 | $16.65 | $16.80 | $16.33 | $16.50 | $16.50 | 1,127,843 |
| 2018-11-12 | $16.97 | $16.97 | $16.48 | $16.63 | $16.63 | 1,193,504 |
| 2018-11-09 | $17.54 | $17.94 | $16.74 | $16.97 | $16.97 | 1,174,620 |
| 2018-11-08 | $18.00 | $18.25 | $17.49 | $17.63 | $17.63 | 1,393,520 |
| 2018-11-07 | $17.90 | $18.43 | $17.79 | $18.00 | $18.00 | 843,383 |
| 2018-11-06 | $17.69 | $18.42 | $17.69 | $17.91 | $17.91 | 756,780 |
| 2018-11-05 | $17.93 | $18.10 | $17.47 | $17.72 | $17.72 | 1,070,412 |
| 2018-11-02 | $18.40 | $18.95 | $17.78 | $17.98 | $17.98 | 1,214,566 |
| 2018-11-01 | $18.55 | $19.04 | $18.32 | $18.50 | $18.50 | 1,494,276 |
| 2018-10-31 | $18.25 | $18.88 | $18.01 | $18.44 | $18.44 | 2,210,543 |
| 2018-10-30 | $16.95 | $17.96 | $16.41 | $17.71 | $17.71 | 2,256,190 |
| 2018-10-29 | $15.89 | $16.48 | $15.72 | $16.04 | $16.04 | 953,482 |
| 2018-10-26 | $14.74 | $15.93 | $14.61 | $15.88 | $15.88 | 938,063 |
| 2018-10-25 | $14.55 | $15.15 | $14.39 | $14.88 | $14.88 | 1,149,787 |
| 2018-10-24 | $14.82 | $15.57 | $14.24 | $14.41 | $14.41 | 1,117,214 |
| 2018-10-23 | $13.58 | $14.13 | $12.75 | $14.10 | $14.10 | 789,237 |
| 2018-10-22 | $13.80 | $13.92 | $13.44 | $13.66 | $13.66 | 241,634 |
| 2018-10-19 | $13.92 | $14.07 | $13.65 | $13.75 | $13.75 | 196,062 |
| 2018-10-18 | $14.04 | $14.18 | $13.80 | $13.96 | $13.96 | 183,119 |
| 2018-10-17 | $13.96 | $14.10 | $13.63 | $14.08 | $14.08 | 181,360 |
| 2018-10-16 | $13.59 | $14.09 | $13.52 | $14.02 | $14.02 | 341,893 |
| 2018-10-15 | $14.05 | $14.08 | $13.46 | $13.49 | $13.49 | 444,432 |
| 2018-10-12 | $13.99 | $14.08 | $13.75 | $14.01 | $14.01 | 853,911 |
| 2018-10-11 | $13.93 | $14.21 | $13.68 | $13.87 | $13.87 | 458,821 |
| 2018-10-10 | $14.09 | $14.22 | $13.94 | $14.01 | $14.01 | 523,696 |
| 2018-10-09 | $14.28 | $14.46 | $13.98 | $14.11 | $14.11 | 616,672 |
| 2018-10-08 | $14.30 | $14.40 | $13.81 | $14.34 | $14.34 | 494,461 |
| 2018-10-05 | $14.50 | $14.59 | $14.05 | $14.31 | $14.31 | 495,810 |
| 2018-10-04 | $14.59 | $14.68 | $14.18 | $14.47 | $14.47 | 295,013 |
| 2018-10-03 | $14.62 | $14.93 | $14.50 | $14.64 | $14.64 | 309,364 |
| 2018-10-02 | $15.07 | $15.18 | $14.45 | $14.60 | $14.60 | 518,840 |
| 2018-10-01 | $15.51 | $15.63 | $14.85 | $15.02 | $15.02 | 533,445 |
| 2018-09-28 | $15.39 | $15.49 | $15.31 | $15.35 | $15.35 | 292,909 |
| 2018-09-27 | $14.92 | $15.49 | $14.90 | $15.38 | $15.38 | 340,183 |
| 2018-09-26 | $14.94 | $15.19 | $14.85 | $14.93 | $14.93 | 439,066 |
| 2018-09-25 | $14.55 | $14.99 | $14.47 | $14.93 | $14.93 | 307,474 |
| 2018-09-24 | $14.09 | $14.60 | $13.99 | $14.55 | $14.55 | 396,591 |
| 2018-09-21 | $14.51 | $14.54 | $13.97 | $14.20 | $14.20 | 1,488,786 |
| 2018-09-20 | $14.67 | $14.86 | $14.49 | $14.51 | $14.51 | 487,462 |
| 2018-09-19 | $14.26 | $14.88 | $14.25 | $14.60 | $14.60 | 553,466 |
| 2018-09-18 | $14.18 | $14.45 | $13.92 | $14.25 | $14.25 | 604,020 |
| 2018-09-17 | $13.91 | $13.99 | $13.58 | $13.89 | $13.89 | 406,951 |
| 2018-09-14 | $14.11 | $14.19 | $13.89 | $13.89 | $13.89 | 457,836 |
| 2018-09-13 | $13.56 | $14.14 | $13.39 | $13.99 | $13.99 | 471,343 |
| 2018-09-12 | $13.36 | $13.63 | $13.25 | $13.54 | $13.54 | 411,107 |
| 2018-09-11 | $13.30 | $13.42 | $13.22 | $13.42 | $13.42 | 392,551 |
| 2018-09-10 | $13.37 | $13.43 | $13.18 | $13.30 | $13.30 | 347,647 |
| 2018-09-07 | $13.37 | $13.61 | $13.26 | $13.37 | $13.37 | 442,242 |
| 2018-09-06 | $13.65 | $13.65 | $13.05 | $13.37 | $13.37 | 448,690 |
| 2018-09-05 | $13.79 | $13.93 | $13.57 | $13.62 | $13.62 | 429,678 |
| 2018-09-04 | $13.82 | $13.93 | $13.65 | $13.79 | $13.79 | 276,867 |
| 2018-08-31 | $13.87 | $13.90 | $13.65 | $13.85 | $13.85 | 637,407 |
| 2018-08-30 | $13.85 | $13.99 | $13.70 | $13.83 | $13.83 | 332,503 |
| 2018-08-29 | $13.68 | $13.84 | $13.66 | $13.84 | $13.84 | 331,117 |
| 2018-08-28 | $13.79 | $14.03 | $13.47 | $13.72 | $13.72 | 481,473 |
| 2018-08-27 | $13.66 | $13.83 | $13.35 | $13.63 | $13.63 | 522,674 |
| 2018-08-24 | $13.75 | $13.86 | $13.53 | $13.60 | $13.60 | 1,281,505 |
| 2018-08-23 | $13.45 | $13.86 | $13.45 | $13.76 | $13.76 | 542,311 |
| 2018-08-22 | $13.44 | $13.58 | $13.33 | $13.50 | $13.50 | 643,691 |
| 2018-08-21 | $13.17 | $13.54 | $13.03 | $13.40 | $13.40 | 833,654 |
| 2018-08-20 | $12.73 | $12.88 | $12.70 | $12.84 | $12.84 | 424,349 |
| 2018-08-17 | $12.53 | $12.68 | $12.48 | $12.67 | $12.67 | 306,806 |
| 2018-08-16 | $12.58 | $12.74 | $12.49 | $12.55 | $12.55 | 325,883 |
| 2018-08-15 | $12.65 | $12.74 | $12.39 | $12.53 | $12.53 | 387,660 |
| 2018-08-14 | $12.72 | $12.84 | $12.58 | $12.65 | $12.65 | 607,467 |
| 2018-08-13 | $12.58 | $12.85 | $12.49 | $12.71 | $12.71 | 1,117,577 |
| 2018-08-10 | $12.07 | $12.65 | $11.87 | $12.50 | $12.50 | 6,176,242 |
| 2018-08-09 | $13.61 | $13.74 | $13.00 | $13.07 | $13.07 | 748,201 |
| 2018-08-08 | $13.70 | $13.88 | $13.42 | $13.54 | $13.54 | 482,138 |
| 2018-08-07 | $14.39 | $14.45 | $13.61 | $13.67 | $13.67 | 652,778 |
| 2018-08-06 | $14.45 | $15.00 | $14.45 | $14.87 | $14.87 | 762,900 |
| 2018-08-03 | $14.07 | $14.49 | $14.07 | $14.40 | $14.40 | 473,249 |
| 2018-08-02 | $13.92 | $14.15 | $13.92 | $14.07 | $14.07 | 211,220 |
| 2018-08-01 | $13.96 | $14.05 | $13.82 | $13.99 | $13.99 | 413,914 |
| 2018-07-31 | $13.86 | $14.01 | $13.80 | $14.00 | $14.00 | 347,240 |
| 2018-07-30 | $13.79 | $14.09 | $13.76 | $13.79 | $13.79 | 376,997 |
| 2018-07-27 | $13.80 | $13.93 | $13.71 | $13.81 | $13.81 | 427,122 |
| 2018-07-26 | $13.71 | $14.02 | $13.71 | $13.81 | $13.81 | 475,725 |
| 2018-07-25 | $14.07 | $14.28 | $13.75 | $13.80 | $13.80 | 530,356 |
| 2018-07-24 | $11.99 | $14.47 | $11.99 | $14.02 | $14.02 | 1,733,795 |
| 2018-07-23 | $14.10 | $14.44 | $13.90 | $14.02 | $14.02 | 668,604 |
| 2018-07-20 | $14.10 | $14.31 | $13.98 | $14.12 | $14.12 | 473,998 |
| 2018-07-19 | $13.82 | $14.35 | $13.82 | $14.05 | $14.05 | 611,085 |
| 2018-07-18 | $13.92 | $13.97 | $13.68 | $13.81 | $13.81 | 364,349 |
| 2018-07-17 | $13.98 | $14.14 | $13.72 | $13.96 | $13.96 | 354,428 |
| 2018-07-16 | $13.98 | $14.12 | $13.88 | $13.99 | $13.99 | 472,874 |
| 2018-07-13 | $13.94 | $14.15 | $13.58 | $13.89 | $13.89 | 802,681 |
| 2018-07-12 | $14.11 | $14.14 | $13.72 | $13.93 | $13.93 | 373,514 |
| 2018-07-11 | $14.28 | $14.61 | $13.99 | $14.02 | $14.02 | 359,501 |
| 2018-07-10 | $14.00 | $14.35 | $13.96 | $14.25 | $14.25 | 476,713 |
| 2018-07-09 | $14.10 | $14.27 | $13.91 | $14.03 | $14.03 | 258,661 |
| 2018-07-06 | $13.89 | $14.11 | $13.77 | $14.00 | $14.00 | 288,411 |
| 2018-07-05 | $13.81 | $13.89 | $13.69 | $13.85 | $13.85 | 312,140 |
| 2018-07-03 | $13.77 | $13.91 | $13.68 | $13.80 | $13.80 | 211,836 |
| 2018-07-02 | $13.07 | $13.99 | $13.00 | $13.77 | $13.77 | 656,295 |
| 2018-06-29 | $13.25 | $13.58 | $13.01 | $13.11 | $13.11 | 564,378 |
| 2018-06-28 | $13.62 | $13.62 | $13.02 | $13.27 | $13.27 | 514,659 |
| 2018-06-27 | $13.76 | $13.97 | $13.63 | $13.66 | $13.66 | 444,046 |
| 2018-06-26 | $13.60 | $13.95 | $13.45 | $13.77 | $13.77 | 307,467 |
| 2018-06-25 | $14.01 | $14.15 | $13.44 | $13.50 | $13.50 | 643,153 |
| 2018-06-22 | $13.95 | $14.18 | $13.87 | $14.05 | $14.05 | 1,016,511 |
| 2018-06-21 | $13.59 | $14.04 | $13.36 | $13.92 | $13.92 | 770,493 |
| 2018-06-20 | $13.45 | $13.61 | $13.23 | $13.47 | $13.47 | 400,467 |
| 2018-06-19 | $12.97 | $13.40 | $12.76 | $13.39 | $13.39 | 562,400 |
| 2018-06-18 | $13.03 | $13.20 | $12.88 | $13.00 | $13.00 | 179,228 |
| 2018-06-15 | $13.00 | $13.25 | $12.82 | $13.08 | $13.08 | 576,806 |
| 2018-06-14 | $12.98 | $13.11 | $12.61 | $13.11 | $13.11 | 319,764 |
| 2018-06-13 | $12.99 | $13.07 | $12.84 | $12.95 | $12.95 | 231,741 |
| 2018-06-12 | $13.03 | $13.15 | $12.90 | $13.00 | $13.00 | 391,244 |
| 2018-06-11 | $12.79 | $12.99 | $12.54 | $12.96 | $12.96 | 391,283 |
| 2018-06-08 | $12.72 | $12.82 | $12.57 | $12.76 | $12.76 | 313,318 |
| 2018-06-07 | $12.42 | $12.82 | $12.26 | $12.73 | $12.73 | 716,853 |
| 2018-06-06 | $12.25 | $12.60 | $12.12 | $12.31 | $12.31 | 527,787 |
| 2018-06-05 | $12.64 | $12.75 | $12.08 | $12.14 | $12.14 | 607,688 |
| 2018-06-04 | $12.60 | $12.79 | $12.21 | $12.62 | $12.62 | 677,933 |
| 2018-06-01 | $11.65 | $12.95 | $11.63 | $12.54 | $12.54 | 1,282,421 |
| 2018-05-31 | $11.63 | $11.71 | $11.59 | $11.60 | $11.60 | 277,308 |
| 2018-05-30 | $11.71 | $11.80 | $11.63 | $11.69 | $11.69 | 298,355 |
| 2018-05-29 | $11.52 | $11.72 | $11.50 | $11.70 | $11.70 | 427,753 |
| 2018-05-25 | $11.58 | $11.90 | $11.51 | $11.60 | $11.60 | 352,915 |
| 2018-05-24 | $11.36 | $11.68 | $11.25 | $11.57 | $11.57 | 463,745 |
| 2018-05-23 | $11.48 | $11.70 | $11.29 | $11.32 | $11.32 | 384,333 |
| 2018-05-22 | $11.38 | $11.61 | $11.21 | $11.46 | $11.46 | 222,147 |
| 2018-05-21 | $11.29 | $11.41 | $11.23 | $11.34 | $11.34 | 323,241 |
| 2018-05-18 | $11.31 | $11.39 | $11.21 | $11.24 | $11.24 | 291,521 |
| 2018-05-17 | $11.25 | $11.33 | $11.17 | $11.30 | $11.30 | 422,897 |
| 2018-05-16 | $11.19 | $11.33 | $11.00 | $11.25 | $11.25 | 386,374 |
| 2018-05-15 | $11.02 | $11.25 | $11.00 | $11.24 | $11.24 | 650,666 |
| 2018-05-14 | $10.85 | $11.12 | $10.84 | $11.03 | $11.03 | 659,720 |
| 2018-05-11 | $11.04 | $11.18 | $10.76 | $10.88 | $10.88 | 858,150 |
| 2018-05-10 | $10.99 | $11.19 | $10.96 | $11.04 | $11.04 | 688,381 |
| 2018-05-09 | $10.71 | $11.10 | $10.62 | $11.00 | $11.00 | 635,334 |
| 2018-05-08 | $10.89 | $10.91 | $10.65 | $10.78 | $10.78 | 498,983 |
| 2018-05-07 | $10.25 | $11.00 | $10.23 | $10.91 | $10.91 | 1,183,192 |
| 2018-05-04 | $10.30 | $10.43 | $10.19 | $10.25 | $10.25 | 799,443 |
| 2018-05-03 | $9.90 | $10.41 | $9.90 | $10.28 | $10.28 | 501,398 |
| 2018-05-02 | $9.57 | $10.19 | $9.57 | $10.08 | $10.08 | 555,615 |
| 2018-05-01 | $9.67 | $10.07 | $9.49 | $9.98 | $9.98 | 624,903 |
| 2018-04-30 | $9.75 | $9.75 | $9.53 | $9.58 | $9.58 | 271,423 |
| 2018-04-27 | $9.63 | $9.89 | $9.58 | $9.78 | $9.78 | 245,373 |
| 2018-04-26 | $9.46 | $9.71 | $9.42 | $9.60 | $9.60 | 263,562 |
| 2018-04-25 | $9.38 | $9.50 | $9.27 | $9.46 | $9.46 | 209,140 |
| 2018-04-24 | $9.42 | $9.49 | $9.31 | $9.39 | $9.39 | 200,223 |
| 2018-04-23 | $9.27 | $9.39 | $9.20 | $9.34 | $9.34 | 188,122 |
| 2018-04-20 | $9.19 | $9.49 | $9.08 | $9.27 | $9.27 | 287,712 |
| 2018-04-19 | $9.33 | $9.44 | $9.22 | $9.22 | $9.22 | 293,724 |
| 2018-04-18 | $9.38 | $9.45 | $9.21 | $9.36 | $9.36 | 321,975 |
| 2018-04-17 | $9.10 | $9.36 | $9.04 | $9.33 | $9.33 | 483,634 |
| 2018-04-16 | $9.25 | $9.25 | $8.95 | $9.05 | $9.05 | 325,598 |
| 2018-04-13 | $8.42 | $8.50 | $8.32 | $8.49 | $8.49 | 216,549 |
| 2018-04-12 | $8.37 | $8.50 | $8.22 | $8.40 | $8.40 | 272,266 |
| 2018-04-11 | $8.18 | $8.40 | $8.18 | $8.32 | $8.32 | 130,435 |
| 2018-04-10 | $8.20 | $8.24 | $8.02 | $8.19 | $8.19 | 226,573 |
| 2018-04-09 | $8.14 | $8.22 | $8.06 | $8.17 | $8.17 | 258,036 |
| 2018-04-06 | $8.06 | $8.15 | $8.00 | $8.11 | $8.11 | 188,591 |
| 2018-04-05 | $8.21 | $8.29 | $8.04 | $8.10 | $8.10 | 214,650 |
| 2018-04-04 | $8.04 | $8.21 | $7.99 | $8.18 | $8.18 | 266,941 |
| 2018-04-03 | $8.01 | $8.11 | $7.96 | $8.10 | $8.10 | 232,605 |
| 2018-04-02 | $8.16 | $8.16 | $7.71 | $7.99 | $7.99 | 345,364 |
| 2018-03-29 | $8.20 | $8.26 | $7.98 | $8.16 | $8.16 | 553,988 |
| 2018-03-28 | $8.19 | $8.28 | $8.08 | $8.20 | $8.20 | 560,741 |
| 2018-03-27 | $8.25 | $8.25 | $8.06 | $8.20 | $8.20 | 292,661 |
| 2018-03-26 | $8.17 | $8.25 | $8.08 | $8.22 | $8.22 | 272,878 |
| 2018-03-23 | $8.27 | $8.27 | $8.08 | $8.09 | $8.09 | 206,987 |
| 2018-03-22 | $8.22 | $8.39 | $8.18 | $8.24 | $8.24 | 170,825 |
| 2018-03-21 | $8.19 | $8.35 | $8.17 | $8.29 | $8.29 | 114,653 |
| 2018-03-20 | $8.30 | $8.46 | $8.18 | $8.20 | $8.20 | 209,295 |
| 2018-03-19 | $8.36 | $8.64 | $8.09 | $8.32 | $8.32 | 190,018 |
| 2018-03-16 | $8.27 | $8.39 | $8.13 | $8.30 | $8.30 | 510,966 |
| 2018-03-15 | $8.37 | $8.41 | $8.24 | $8.28 | $8.28 | 178,674 |
| 2018-03-14 | $8.57 | $8.68 | $8.33 | $8.35 | $8.35 | 182,835 |
| 2018-03-13 | $8.79 | $8.79 | $8.48 | $8.52 | $8.52 | 185,231 |
| 2018-03-12 | $8.68 | $8.72 | $8.55 | $8.71 | $8.71 | 185,815 |
| 2018-03-09 | $8.55 | $8.75 | $8.44 | $8.71 | $8.71 | 282,117 |
| 2018-03-08 | $8.66 | $8.66 | $8.45 | $8.53 | $8.53 | 204,932 |
| 2018-03-07 | $8.64 | $8.73 | $8.54 | $8.64 | $8.64 | 275,845 |
| 2018-03-06 | $8.76 | $8.81 | $8.53 | $8.66 | $8.66 | 223,441 |
| 2018-03-05 | $8.60 | $8.80 | $8.55 | $8.76 | $8.76 | 286,595 |
| 2018-03-02 | $8.44 | $8.66 | $8.23 | $8.66 | $8.66 | 213,921 |
| 2018-03-01 | $8.37 | $8.51 | $8.20 | $8.49 | $8.49 | 290,865 |
| 2018-02-28 | $8.40 | $8.55 | $8.37 | $8.40 | $8.40 | 350,004 |
| 2018-02-27 | $8.49 | $9.33 | $8.30 | $8.41 | $8.41 | 359,611 |
| 2018-02-26 | $8.08 | $8.55 | $8.04 | $8.52 | $8.52 | 609,695 |
| 2018-02-23 | $8.24 | $8.34 | $7.78 | $8.03 | $8.03 | 865,311 |
| 2018-02-22 | $8.08 | $8.47 | $8.04 | $8.25 | $8.25 | 674,187 |
| 2018-02-21 | $7.35 | $8.36 | $7.23 | $8.08 | $8.08 | 1,516,734 |
| 2018-02-20 | $7.50 | $7.68 | $7.30 | $7.36 | $7.36 | 548,172 |
| 2018-02-16 | $7.56 | $7.74 | $7.44 | $7.52 | $7.52 | 232,873 |
| 2018-02-15 | $7.35 | $7.61 | $7.30 | $7.60 | $7.60 | 340,065 |
| 2018-02-14 | $7.29 | $7.39 | $7.22 | $7.31 | $7.31 | 317,089 |
| 2018-02-13 | $7.21 | $7.38 | $7.18 | $7.35 | $7.35 | 193,000 |
| 2018-02-12 | $7.27 | $7.36 | $7.22 | $7.25 | $7.25 | 217,734 |
| 2018-02-09 | $7.26 | $7.34 | $7.19 | $7.26 | $7.26 | 387,530 |
| 2018-02-08 | $7.50 | $7.51 | $7.22 | $7.23 | $7.23 | 328,991 |
| 2018-02-07 | $7.42 | $7.59 | $7.25 | $7.49 | $7.49 | 541,653 |
| 2018-02-06 | $7.47 | $7.56 | $7.08 | $7.41 | $7.41 | 870,992 |
| 2018-02-05 | $7.76 | $7.90 | $7.60 | $7.61 | $7.61 | 372,398 |
| 2018-02-02 | $7.78 | $7.90 | $7.69 | $7.77 | $7.77 | 194,103 |
| 2018-02-01 | $7.70 | $7.81 | $7.56 | $7.80 | $7.80 | 339,249 |
| 2018-01-31 | $7.80 | $7.81 | $7.56 | $7.72 | $7.72 | 345,311 |
| 2018-01-30 | $7.77 | $7.93 | $7.60 | $7.75 | $7.75 | 316,455 |
| 2018-01-29 | $7.84 | $7.99 | $7.77 | $7.84 | $7.84 | 230,936 |
| 2018-01-26 | $7.87 | $7.93 | $7.73 | $7.83 | $7.83 | 203,856 |
| 2018-01-25 | $7.84 | $7.95 | $7.70 | $7.86 | $7.86 | 428,963 |
| 2018-01-24 | $7.77 | $8.01 | $7.67 | $7.82 | $7.82 | 533,497 |
| 2018-01-23 | $7.79 | $7.80 | $7.28 | $7.72 | $7.72 | 841,601 |
| 2018-01-22 | $8.01 | $8.13 | $7.81 | $7.83 | $7.83 | 590,193 |
| 2018-01-19 | $7.98 | $8.15 | $7.95 | $7.99 | $7.99 | 1,083,526 |
| 2018-01-18 | $7.93 | $8.11 | $7.85 | $8.00 | $8.00 | 1,159,256 |
| 2018-01-17 | $7.98 | $8.00 | $7.78 | $7.93 | $7.93 | 327,170 |
| 2018-01-16 | $8.32 | $8.40 | $7.95 | $7.97 | $7.97 | 358,110 |
| 2018-01-12 | $8.52 | $8.55 | $8.10 | $8.30 | $8.30 | 469,259 |
| 2018-01-11 | $8.46 | $8.70 | $8.46 | $8.51 | $8.51 | 441,590 |
| 2018-01-10 | $8.41 | $8.51 | $8.31 | $8.48 | $8.48 | 153,288 |
| 2018-01-09 | $8.42 | $8.58 | $8.40 | $8.45 | $8.45 | 321,783 |
| 2018-01-08 | $8.74 | $8.83 | $8.39 | $8.41 | $8.41 | 277,132 |
| 2018-01-05 | $8.57 | $8.73 | $8.50 | $8.73 | $8.73 | 190,433 |
| 2018-01-04 | $8.61 | $8.62 | $8.44 | $8.58 | $8.58 | 123,501 |
| 2018-01-03 | $8.74 | $8.79 | $8.50 | $8.57 | $8.57 | 212,605 |
| 2018-01-02 | $8.83 | $8.94 | $8.70 | $8.72 | $8.72 | 264,846 |
| 2017-12-29 | $8.90 | $8.91 | $8.75 | $8.86 | $8.86 | 230,178 |
| 2017-12-28 | $8.82 | $8.95 | $8.74 | $8.90 | $8.90 | 143,009 |
| 2017-12-27 | $8.72 | $8.83 | $8.61 | $8.79 | $8.79 | 200,939 |
| 2017-12-26 | $8.98 | $9.07 | $8.66 | $8.68 | $8.68 | 194,661 |
| 2017-12-22 | $8.99 | $9.06 | $8.96 | $9.01 | $9.01 | 385,048 |
| 2017-12-21 | $8.96 | $9.11 | $8.79 | $9.01 | $9.01 | 246,825 |
| 2017-12-20 | $9.06 | $9.13 | $8.95 | $8.97 | $8.97 | 235,400 |
| 2017-12-19 | $9.11 | $9.26 | $9.03 | $9.05 | $9.05 | 211,124 |
| 2017-12-18 | $9.26 | $9.28 | $8.98 | $9.08 | $9.08 | 479,813 |
| 2017-12-15 | $9.05 | $9.34 | $8.88 | $9.18 | $9.18 | 587,855 |
| 2017-12-14 | $9.14 | $9.14 | $8.79 | $9.06 | $9.06 | 365,326 |
| 2017-12-13 | $9.19 | $9.34 | $9.05 | $9.11 | $9.11 | 257,784 |
| 2017-12-12 | $9.22 | $9.34 | $9.06 | $9.20 | $9.20 | 219,024 |
| 2017-12-11 | $9.19 | $9.29 | $9.01 | $9.19 | $9.19 | 508,287 |
| 2017-12-08 | $9.13 | $9.27 | $9.07 | $9.18 | $9.18 | 595,678 |
| 2017-12-07 | $9.22 | $9.32 | $9.09 | $9.15 | $9.15 | 352,620 |
| 2017-12-06 | $9.12 | $9.23 | $9.06 | $9.21 | $9.21 | 210,706 |
| 2017-12-05 | $9.20 | $9.21 | $9.03 | $9.14 | $9.14 | 222,813 |
| 2017-12-04 | $9.14 | $9.26 | $9.12 | $9.16 | $9.16 | 266,899 |
| 2017-12-01 | $9.23 | $9.34 | $8.93 | $9.13 | $9.13 | 457,313 |
| 2017-11-30 | $9.33 | $9.49 | $9.14 | $9.24 | $9.24 | 320,664 |
| 2017-11-29 | $9.11 | $9.32 | $8.96 | $9.27 | $9.27 | 237,023 |
| 2017-11-28 | $9.16 | $9.24 | $8.96 | $9.10 | $9.10 | 316,227 |
| 2017-11-27 | $9.24 | $9.37 | $9.12 | $9.15 | $9.15 | 205,324 |
| 2017-11-24 | $9.18 | $9.26 | $9.10 | $9.19 | $9.19 | 76,017 |
| 2017-11-22 | $9.01 | $9.24 | $8.92 | $9.13 | $9.13 | 246,179 |
| 2017-11-21 | $8.89 | $9.06 | $8.73 | $9.01 | $9.01 | 214,392 |
| 2017-11-20 | $8.99 | $9.00 | $8.69 | $8.92 | $8.92 | 248,535 |
| 2017-11-17 | $8.90 | $9.00 | $8.75 | $8.98 | $8.98 | 255,076 |
| 2017-11-16 | $8.98 | $9.11 | $8.94 | $8.95 | $8.95 | 308,245 |
| 2017-11-15 | $8.65 | $8.93 | $8.59 | $8.92 | $8.92 | 227,241 |
| 2017-11-14 | $8.56 | $8.69 | $8.45 | $8.67 | $8.67 | 273,159 |
| 2017-11-13 | $8.56 | $8.65 | $8.46 | $8.59 | $8.59 | 118,637 |
| 2017-11-10 | $8.51 | $8.65 | $8.37 | $8.59 | $8.59 | 470,344 |
| 2017-11-09 | $8.49 | $8.57 | $8.44 | $8.57 | $8.57 | 154,374 |
| 2017-11-08 | $8.62 | $8.64 | $8.47 | $8.57 | $8.57 | 159,162 |
| 2017-11-07 | $8.92 | $8.98 | $8.63 | $8.66 | $8.66 | 294,995 |
| 2017-11-06 | $8.69 | $9.09 | $8.68 | $8.93 | $8.93 | 311,135 |
| 2017-11-03 | $8.69 | $8.80 | $8.57 | $8.67 | $8.67 | 517,846 |
| 2017-11-02 | $8.61 | $8.87 | $8.59 | $8.70 | $8.70 | 342,423 |
| 2017-11-01 | $8.66 | $8.76 | $8.56 | $8.67 | $8.67 | 346,033 |
| 2017-10-31 | $8.47 | $8.90 | $8.42 | $8.67 | $8.67 | 510,330 |
| 2017-10-30 | $8.53 | $8.56 | $8.13 | $8.45 | $8.45 | 421,155 |
| 2017-10-27 | $8.51 | $8.84 | $8.46 | $8.49 | $8.49 | 470,257 |
| 2017-10-26 | $8.25 | $8.82 | $8.08 | $8.53 | $8.53 | 571,133 |
| 2017-10-25 | $8.04 | $8.17 | $7.82 | $8.02 | $8.02 | 1,161,725 |
| 2017-10-24 | $8.78 | $8.95 | $8.07 | $8.19 | $8.19 | 874,165 |
| 2017-10-23 | $8.83 | $8.92 | $8.65 | $8.71 | $8.71 | 449,303 |
| 2017-10-20 | $8.88 | $8.96 | $8.73 | $8.84 | $8.84 | 271,144 |
| 2017-10-19 | $9.11 | $9.16 | $8.76 | $8.81 | $8.81 | 381,162 |
| 2017-10-18 | $8.94 | $9.11 | $8.78 | $9.07 | $9.07 | 410,861 |
| 2017-10-17 | $9.49 | $9.49 | $8.70 | $8.93 | $8.93 | 638,423 |
| 2017-10-16 | $9.35 | $9.59 | $9.20 | $9.52 | $9.52 | 533,764 |
| 2017-10-13 | $10.50 | $10.80 | $9.06 | $9.39 | $9.39 | 2,298,931 |
| 2017-10-12 | $11.20 | $11.26 | $11.01 | $11.05 | $11.05 | 207,626 |
| 2017-10-11 | $11.11 | $11.27 | $11.06 | $11.17 | $11.17 | 152,913 |
| 2017-10-10 | $10.97 | $11.19 | $10.93 | $11.14 | $11.14 | 150,379 |
| 2017-10-09 | $11.11 | $11.11 | $10.93 | $11.00 | $11.00 | 199,365 |
| 2017-10-06 | $11.02 | $11.11 | $10.97 | $11.04 | $11.04 | 168,832 |
| 2017-10-05 | $11.09 | $11.47 | $10.99 | $11.05 | $11.05 | 195,656 |
| 2017-10-04 | $11.19 | $11.27 | $11.04 | $11.08 | $11.08 | 204,094 |
| 2017-10-03 | $11.15 | $11.26 | $11.11 | $11.18 | $11.18 | 425,486 |
| 2017-10-02 | $11.19 | $11.26 | $11.12 | $11.13 | $11.13 | 215,432 |
| 2017-09-29 | $11.11 | $11.27 | $11.07 | $11.13 | $11.13 | 190,384 |
| 2017-09-28 | $11.19 | $11.20 | $10.96 | $11.07 | $11.07 | 586,155 |
| 2017-09-27 | $11.24 | $11.29 | $11.08 | $11.18 | $11.18 | 251,420 |
| 2017-09-26 | $11.24 | $11.36 | $11.14 | $11.20 | $11.20 | 362,662 |
| 2017-09-25 | $11.01 | $11.27 | $10.99 | $11.26 | $11.26 | 463,974 |
| 2017-09-22 | $10.91 | $11.16 | $10.61 | $11.01 | $11.01 | 324,124 |
| 2017-09-21 | $10.85 | $10.94 | $10.80 | $10.92 | $10.92 | 246,182 |
| 2017-09-20 | $10.77 | $10.88 | $10.70 | $10.84 | $10.84 | 208,031 |
| 2017-09-19 | $10.80 | $10.83 | $10.62 | $10.73 | $10.73 | 216,493 |
| 2017-09-18 | $10.65 | $10.95 | $10.59 | $10.81 | $10.81 | 474,331 |
| 2017-09-15 | $10.60 | $10.72 | $10.40 | $10.67 | $10.67 | 1,159,392 |
| 2017-09-14 | $10.06 | $10.59 | $9.96 | $10.58 | $10.58 | 282,108 |
| 2017-09-13 | $10.12 | $10.18 | $10.04 | $10.11 | $10.11 | 290,596 |
| 2017-09-12 | $10.22 | $10.35 | $10.02 | $10.10 | $10.10 | 387,339 |
| 2017-09-11 | $10.21 | $11.63 | $9.55 | $10.24 | $10.24 | 1,117,961 |
| 2017-09-08 | $11.03 | $11.17 | $10.54 | $10.64 | $10.64 | 696,406 |
| 2017-09-07 | $10.89 | $11.23 | $10.80 | $11.03 | $11.03 | 691,844 |
| 2017-09-06 | $10.56 | $10.87 | $10.36 | $10.85 | $10.85 | 818,821 |
| 2017-09-05 | $10.34 | $10.60 | $10.10 | $10.48 | $10.48 | 508,532 |
| 2017-09-01 | $10.08 | $10.30 | $10.04 | $10.29 | $10.29 | 317,847 |
| 2017-08-31 | $9.71 | $10.20 | $9.65 | $10.11 | $10.11 | 608,308 |
| 2017-08-30 | $9.34 | $9.74 | $9.34 | $9.71 | $9.71 | 397,065 |
| 2017-08-29 | $9.28 | $9.35 | $9.18 | $9.33 | $9.33 | 214,120 |
| 2017-08-28 | $9.32 | $9.46 | $9.23 | $9.30 | $9.30 | 170,585 |
| 2017-08-25 | $9.45 | $9.51 | $9.16 | $9.24 | $9.24 | 206,874 |
| 2017-08-24 | $9.40 | $9.68 | $9.37 | $9.49 | $9.49 | 368,641 |
| 2017-08-23 | $9.25 | $9.28 | $9.11 | $9.28 | $9.28 | 137,152 |
| 2017-08-22 | $9.13 | $9.28 | $9.10 | $9.27 | $9.27 | 209,086 |
| 2017-08-21 | $9.11 | $9.17 | $9.00 | $9.11 | $9.11 | 193,884 |
| 2017-08-18 | $9.13 | $9.32 | $9.06 | $9.16 | $9.16 | 255,848 |
| 2017-08-17 | $9.36 | $9.42 | $9.24 | $9.25 | $9.25 | 180,019 |
| 2017-08-16 | $9.33 | $9.42 | $9.29 | $9.40 | $9.40 | 146,518 |
| 2017-08-15 | $9.37 | $9.40 | $9.24 | $9.29 | $9.29 | 209,466 |
| 2017-08-14 | $9.56 | $9.56 | $9.31 | $9.34 | $9.34 | 178,695 |
| 2017-08-11 | $9.34 | $9.50 | $9.30 | $9.49 | $9.49 | 174,936 |
| 2017-08-10 | $9.30 | $9.38 | $9.22 | $9.34 | $9.34 | 182,555 |
| 2017-08-09 | $9.27 | $9.39 | $9.21 | $9.32 | $9.32 | 147,935 |
| 2017-08-08 | $9.30 | $9.50 | $9.26 | $9.31 | $9.31 | 150,533 |
| 2017-08-07 | $9.22 | $9.39 | $9.18 | $9.37 | $9.37 | 195,860 |
| 2017-08-04 | $9.41 | $9.44 | $9.15 | $9.25 | $9.25 | 241,669 |
| 2017-08-03 | $9.40 | $9.54 | $9.02 | $9.41 | $9.41 | 166,142 |
| 2017-08-02 | $9.54 | $9.60 | $9.26 | $9.41 | $9.41 | 175,555 |
| 2017-08-01 | $9.62 | $9.93 | $9.52 | $9.56 | $9.56 | 502,998 |
| 2017-07-31 | $9.38 | $9.50 | $9.30 | $9.45 | $9.45 | 443,471 |
| 2017-07-28 | $9.28 | $9.41 | $9.20 | $9.40 | $9.40 | 397,042 |
| 2017-07-27 | $9.40 | $9.40 | $8.82 | $9.27 | $9.27 | 268,573 |
| 2017-07-26 | $9.48 | $9.49 | $9.18 | $9.40 | $9.40 | 642,980 |
| 2017-07-25 | $9.12 | $9.29 | $8.78 | $9.25 | $9.25 | 499,809 |
| 2017-07-24 | $9.12 | $9.18 | $8.97 | $9.17 | $9.17 | 191,084 |
| 2017-07-21 | $9.22 | $9.22 | $9.07 | $9.11 | $9.11 | 183,017 |
| 2017-07-20 | $9.20 | $9.21 | $9.03 | $9.15 | $9.15 | 220,730 |
| 2017-07-19 | $9.16 | $9.21 | $9.07 | $9.19 | $9.19 | 149,823 |
| 2017-07-18 | $9.23 | $9.27 | $9.02 | $9.16 | $9.16 | 176,707 |
| 2017-07-17 | $9.24 | $9.34 | $9.14 | $9.24 | $9.24 | 447,593 |
| 2017-07-14 | $9.11 | $9.23 | $9.06 | $9.21 | $9.21 | 330,634 |
| 2017-07-13 | $9.05 | $9.22 | $8.99 | $9.15 | $9.15 | 223,364 |
| 2017-07-12 | $9.02 | $9.05 | $8.95 | $9.03 | $9.03 | 375,649 |
| 2017-07-11 | $8.90 | $9.03 | $8.88 | $9.00 | $9.00 | 209,000 |
| 2017-07-10 | $8.89 | $8.97 | $8.62 | $8.91 | $8.91 | 278,647 |
| 2017-07-07 | $8.76 | $8.99 | $8.71 | $8.87 | $8.87 | 176,435 |
| 2017-07-06 | $8.75 | $8.78 | $8.66 | $8.76 | $8.76 | 204,256 |
| 2017-07-05 | $8.81 | $8.88 | $8.62 | $8.78 | $8.78 | 237,799 |
| 2017-07-03 | $8.97 | $8.97 | $8.73 | $8.78 | $8.78 | 163,471 |
| 2017-06-30 | $9.00 | $9.22 | $8.92 | $8.96 | $8.96 | 680,297 |
| 2017-06-29 | $8.76 | $8.98 | $8.70 | $8.97 | $8.97 | 453,034 |
| 2017-06-28 | $8.65 | $8.74 | $8.51 | $8.72 | $8.72 | 162,565 |
| 2017-06-27 | $8.80 | $8.83 | $8.59 | $8.62 | $8.62 | 362,985 |
| 2017-06-26 | $8.87 | $8.87 | $8.72 | $8.80 | $8.80 | 278,455 |
| 2017-06-23 | $8.75 | $8.94 | $8.73 | $8.87 | $8.87 | 500,030 |
| 2017-06-22 | $8.49 | $8.77 | $8.45 | $8.70 | $8.70 | 456,550 |
| 2017-06-21 | $8.26 | $8.52 | $8.17 | $8.49 | $8.49 | 322,017 |
| 2017-06-20 | $8.32 | $8.40 | $8.25 | $8.26 | $8.26 | 139,525 |
| 2017-06-19 | $8.22 | $8.34 | $8.11 | $8.29 | $8.29 | 188,754 |
| 2017-06-16 | $8.15 | $8.25 | $8.05 | $8.21 | $8.21 | 331,708 |
| 2017-06-15 | $8.02 | $8.30 | $8.00 | $8.24 | $8.24 | 300,183 |
| 2017-06-14 | $8.17 | $8.24 | $8.07 | $8.11 | $8.11 | 280,129 |
| 2017-06-13 | $8.27 | $8.35 | $8.14 | $8.17 | $8.17 | 283,454 |
| 2017-06-12 | $8.23 | $8.34 | $8.11 | $8.27 | $8.27 | 307,494 |
| 2017-06-09 | $7.99 | $8.30 | $7.98 | $8.21 | $8.21 | 488,313 |
| 2017-06-08 | $7.96 | $8.07 | $7.85 | $8.01 | $8.01 | 269,645 |
| 2017-06-07 | $7.93 | $8.10 | $7.90 | $7.97 | $7.97 | 359,186 |
| 2017-06-06 | $7.77 | $8.03 | $7.73 | $7.89 | $7.89 | 578,392 |
| 2017-06-05 | $7.75 | $7.90 | $7.67 | $7.78 | $7.78 | 413,535 |
| 2017-06-02 | $7.68 | $7.82 | $7.54 | $7.79 | $7.79 | 560,017 |
| 2017-06-01 | $7.57 | $7.78 | $7.50 | $7.71 | $7.71 | 308,192 |
| 2017-05-31 | $7.34 | $7.59 | $7.28 | $7.56 | $7.56 | 523,147 |
| 2017-05-30 | $7.40 | $7.47 | $7.33 | $7.34 | $7.34 | 312,881 |
| 2017-05-26 | $7.50 | $7.51 | $7.33 | $7.38 | $7.38 | 169,654 |
| 2017-05-25 | $7.26 | $7.59 | $7.26 | $7.55 | $7.55 | 392,088 |
| 2017-05-24 | $7.25 | $7.52 | $7.25 | $7.27 | $7.27 | 285,902 |
| 2017-05-23 | $7.25 | $7.39 | $7.20 | $7.26 | $7.26 | 213,132 |
| 2017-05-22 | $7.32 | $7.38 | $7.22 | $7.24 | $7.24 | 246,831 |
| 2017-05-19 | $7.28 | $7.39 | $7.20 | $7.33 | $7.33 | 304,036 |
| 2017-05-18 | $7.27 | $7.34 | $7.12 | $7.30 | $7.30 | 318,722 |
| 2017-05-17 | $7.38 | $7.46 | $7.28 | $7.28 | $7.28 | 282,672 |
| 2017-05-16 | $7.63 | $7.65 | $7.43 | $7.50 | $7.50 | 289,620 |
| 2017-05-15 | $7.75 | $7.83 | $7.61 | $7.63 | $7.63 | 306,681 |
| 2017-05-12 | $7.75 | $7.84 | $7.71 | $7.72 | $7.72 | 334,652 |
| 2017-05-11 | $7.78 | $7.80 | $7.56 | $7.75 | $7.75 | 257,465 |
| 2017-05-10 | $7.69 | $7.84 | $7.66 | $7.82 | $7.82 | 308,006 |
| 2017-05-09 | $7.65 | $7.80 | $7.65 | $7.70 | $7.70 | 202,760 |
| 2017-05-08 | $7.68 | $7.75 | $7.61 | $7.65 | $7.65 | 381,037 |
| 2017-05-05 | $7.82 | $7.88 | $7.67 | $7.70 | $7.70 | 405,983 |
| 2017-05-04 | $7.79 | $7.87 | $7.74 | $7.79 | $7.79 | 638,766 |
| 2017-05-03 | $7.53 | $7.75 | $7.53 | $7.67 | $7.67 | 353,268 |
| 2017-05-02 | $7.50 | $7.68 | $7.44 | $7.61 | $7.61 | 313,587 |
| 2017-05-01 | $7.54 | $7.75 | $7.44 | $7.47 | $7.47 | 1,078,651 |
| 2017-04-28 | $7.51 | $7.57 | $7.41 | $7.55 | $7.55 | 411,613 |
| 2017-04-27 | $7.57 | $7.73 | $7.40 | $7.52 | $7.52 | 1,789,943 |
| 2017-04-26 | $8.48 | $8.53 | $7.20 | $7.74 | $7.74 | 2,180,114 |
| 2017-04-25 | $8.46 | $8.69 | $8.41 | $8.51 | $8.51 | 331,458 |
| 2017-04-24 | $8.66 | $8.66 | $8.34 | $8.42 | $8.42 | 281,976 |
| 2017-04-21 | $8.63 | $8.65 | $8.45 | $8.53 | $8.53 | 215,868 |
| 2017-04-20 | $8.42 | $8.67 | $8.34 | $8.62 | $8.62 | 369,196 |
| 2017-04-19 | $8.14 | $8.50 | $8.10 | $8.36 | $8.36 | 450,757 |
| 2017-04-18 | $7.99 | $8.12 | $7.88 | $8.12 | $8.12 | 189,239 |
| 2017-04-17 | $7.78 | $8.05 | $7.73 | $8.00 | $8.00 | 269,289 |
| 2017-04-13 | $7.75 | $7.87 | $7.74 | $7.74 | $7.74 | 161,143 |
| 2017-04-12 | $7.83 | $7.87 | $7.76 | $7.79 | $7.79 | 182,368 |
| 2017-04-11 | $7.84 | $7.95 | $7.81 | $7.87 | $7.87 | 135,377 |
| 2017-04-10 | $7.90 | $8.00 | $7.83 | $7.84 | $7.84 | 263,876 |
| 2017-04-07 | $7.69 | $7.96 | $7.65 | $7.91 | $7.91 | 255,626 |
| 2017-04-06 | $7.66 | $7.72 | $7.49 | $7.70 | $7.70 | 371,592 |
| 2017-04-05 | $7.80 | $7.87 | $7.61 | $7.65 | $7.65 | 555,552 |
| 2017-04-04 | $7.77 | $7.87 | $7.73 | $7.78 | $7.78 | 172,974 |
| 2017-04-03 | $7.88 | $7.99 | $7.78 | $7.79 | $7.79 | 191,121 |
| 2017-03-31 | $7.68 | $7.96 | $7.67 | $7.89 | $7.89 | 339,752 |
| 2017-03-30 | $7.72 | $7.78 | $7.66 | $7.67 | $7.67 | 153,421 |
| 2017-03-29 | $7.56 | $7.75 | $7.56 | $7.72 | $7.72 | 180,815 |
| 2017-03-28 | $7.64 | $7.64 | $7.50 | $7.59 | $7.59 | 560,463 |
| 2017-03-27 | $7.60 | $7.69 | $7.50 | $7.63 | $7.63 | 166,637 |
| 2017-03-24 | $7.60 | $7.71 | $7.50 | $7.65 | $7.65 | 254,172 |
| 2017-03-23 | $7.60 | $7.66 | $7.50 | $7.58 | $7.58 | 244,814 |
| 2017-03-22 | $7.64 | $7.79 | $7.52 | $7.65 | $7.65 | 485,530 |
| 2017-03-21 | $7.93 | $7.96 | $7.61 | $7.63 | $7.63 | 239,469 |
| 2017-03-20 | $7.88 | $8.02 | $7.81 | $7.90 | $7.90 | 255,088 |
| 2017-03-17 | $7.82 | $7.99 | $7.80 | $7.91 | $7.91 | 334,030 |
| 2017-03-16 | $7.96 | $7.99 | $7.80 | $7.87 | $7.87 | 247,632 |
| 2017-03-15 | $7.90 | $7.97 | $7.78 | $7.95 | $7.95 | 244,247 |
| 2017-03-14 | $7.85 | $7.91 | $7.75 | $7.88 | $7.88 | 259,665 |
| 2017-03-13 | $8.02 | $8.09 | $7.85 | $7.91 | $7.91 | 537,957 |
| 2017-03-10 | $8.04 | $8.05 | $7.90 | $7.96 | $7.96 | 341,484 |
| 2017-03-09 | $7.97 | $8.04 | $7.95 | $7.97 | $7.97 | 234,888 |
| 2017-03-08 | $8.03 | $8.09 | $7.95 | $7.98 | $7.98 | 196,543 |
| 2017-03-07 | $8.07 | $8.08 | $7.95 | $8.01 | $8.01 | 189,229 |
| 2017-03-06 | $8.04 | $8.22 | $8.03 | $8.07 | $8.07 | 368,326 |
| 2017-03-03 | $7.99 | $8.12 | $7.99 | $8.10 | $8.10 | 186,476 |
| 2017-03-02 | $8.14 | $8.20 | $7.99 | $8.01 | $8.01 | 376,353 |
| 2017-03-01 | $8.12 | $8.36 | $8.12 | $8.12 | $8.12 | 325,796 |
| 2017-02-28 | $8.11 | $8.18 | $8.01 | $8.07 | $8.07 | 897,027 |
| 2017-02-27 | $8.05 | $8.25 | $8.04 | $8.17 | $8.17 | 225,752 |
| 2017-02-24 | $7.94 | $8.15 | $7.91 | $8.06 | $8.06 | 285,849 |
| 2017-02-23 | $8.24 | $8.24 | $7.92 | $8.03 | $8.03 | 504,235 |
| 2017-02-22 | $7.92 | $8.30 | $7.71 | $8.19 | $8.19 | 753,751 |
| 2017-02-21 | $7.93 | $7.94 | $7.64 | $7.90 | $7.90 | 658,901 |
| 2017-02-17 | $8.15 | $8.16 | $7.94 | $7.98 | $7.98 | 282,308 |
| 2017-02-16 | $8.22 | $8.25 | $8.11 | $8.15 | $8.15 | 93,837 |
| 2017-02-15 | $8.23 | $8.26 | $8.05 | $8.19 | $8.19 | 102,165 |
| 2017-02-14 | $8.25 | $8.34 | $8.19 | $8.26 | $8.26 | 118,338 |
| 2017-02-13 | $8.20 | $8.34 | $8.12 | $8.29 | $8.29 | 196,869 |
| 2017-02-10 | $8.11 | $8.21 | $8.06 | $8.14 | $8.14 | 153,217 |
| 2017-02-09 | $8.02 | $8.11 | $7.98 | $8.06 | $8.06 | 126,179 |
| 2017-02-08 | $8.09 | $8.15 | $7.81 | $7.97 | $7.97 | 195,457 |
| 2017-02-07 | $8.17 | $8.25 | $8.00 | $8.04 | $8.04 | 123,917 |
| 2017-02-06 | $8.21 | $8.23 | $8.01 | $8.14 | $8.14 | 176,531 |
| 2017-02-03 | $8.14 | $8.32 | $7.99 | $8.24 | $8.24 | 238,600 |
| 2017-02-02 | $8.14 | $8.19 | $7.90 | $8.05 | $8.05 | 273,913 |
| 2017-02-01 | $8.10 | $8.25 | $8.04 | $8.14 | $8.14 | 282,735 |
| 2017-01-31 | $8.05 | $8.10 | $7.71 | $8.06 | $8.06 | 571,266 |
| 2017-01-30 | $8.35 | $8.37 | $8.07 | $8.08 | $8.08 | 200,028 |
| 2017-01-27 | $8.37 | $8.45 | $8.28 | $8.36 | $8.36 | 122,156 |
| 2017-01-26 | $8.51 | $8.53 | $8.28 | $8.39 | $8.39 | 203,456 |
| 2017-01-25 | $8.45 | $8.64 | $8.44 | $8.52 | $8.52 | 165,929 |
| 2017-01-24 | $8.46 | $8.47 | $8.31 | $8.38 | $8.38 | 177,328 |
| 2017-01-23 | $8.52 | $8.53 | $8.35 | $8.40 | $8.40 | 173,478 |
| 2017-01-20 | $8.41 | $8.74 | $8.40 | $8.50 | $8.50 | 213,450 |
| 2017-01-19 | $8.39 | $8.49 | $8.33 | $8.40 | $8.40 | 181,927 |
| 2017-01-18 | $8.48 | $8.50 | $8.35 | $8.41 | $8.41 | 152,636 |
| 2017-01-17 | $8.53 | $8.53 | $8.30 | $8.39 | $8.39 | 146,712 |
| 2017-01-13 | $8.46 | $8.79 | $8.46 | $8.60 | $8.60 | 208,364 |
| 2017-01-12 | $8.51 | $8.58 | $8.01 | $8.40 | $8.40 | 719,346 |
| 2017-01-11 | $8.92 | $8.93 | $8.51 | $8.58 | $8.58 | 199,850 |
| 2017-01-10 | $8.69 | $8.97 | $8.69 | $8.90 | $8.90 | 144,644 |
| 2017-01-09 | $8.77 | $8.85 | $8.66 | $8.76 | $8.76 | 153,685 |
| 2017-01-06 | $8.94 | $9.03 | $8.72 | $8.74 | $8.74 | 242,956 |
| 2017-01-05 | $8.96 | $9.06 | $8.90 | $8.90 | $8.90 | 186,850 |
| 2017-01-04 | $8.64 | $8.97 | $8.64 | $8.94 | $8.94 | 248,630 |
| 2017-01-03 | $8.58 | $8.69 | $8.50 | $8.63 | $8.63 | 261,491 |
| 2016-12-30 | $8.71 | $8.79 | $8.51 | $8.57 | $8.57 | 203,541 |
| 2016-12-29 | $8.77 | $8.93 | $8.62 | $8.70 | $8.70 | 170,983 |
| 2016-12-28 | $8.84 | $8.87 | $8.68 | $8.73 | $8.73 | 126,586 |
| 2016-12-27 | $8.81 | $9.04 | $8.62 | $8.85 | $8.85 | 111,396 |
| 2016-12-23 | $8.76 | $8.95 | $8.64 | $8.93 | $8.93 | 167,649 |
| 2016-12-22 | $9.51 | $9.56 | $8.52 | $8.79 | $8.79 | 534,472 |
| 2016-12-21 | $9.58 | $9.69 | $9.39 | $9.54 | $9.54 | 254,002 |
| 2016-12-20 | $9.46 | $9.62 | $9.45 | $9.49 | $9.49 | 172,595 |
| 2016-12-19 | $9.48 | $9.63 | $9.27 | $9.46 | $9.46 | 179,230 |
| 2016-12-16 | $9.41 | $9.74 | $9.39 | $9.50 | $9.50 | 317,224 |
| 2016-12-15 | $9.20 | $9.55 | $9.07 | $9.37 | $9.37 | 265,012 |
| 2016-12-14 | $9.14 | $9.18 | $9.01 | $9.03 | $9.03 | 248,274 |
| 2016-12-13 | $9.85 | $9.88 | $9.06 | $9.17 | $9.17 | 404,680 |
| 2016-12-12 | $9.44 | $9.81 | $9.41 | $9.79 | $9.79 | 596,432 |
| 2016-12-09 | $9.30 | $9.48 | $9.26 | $9.42 | $9.42 | 478,315 |
| 2016-12-08 | $9.20 | $9.41 | $9.02 | $9.25 | $9.25 | 507,995 |
| 2016-12-07 | $9.21 | $9.25 | $8.98 | $9.23 | $9.23 | 346,376 |
| 2016-12-06 | $9.24 | $9.29 | $9.12 | $9.25 | $9.25 | 212,344 |
| 2016-12-05 | $9.10 | $9.30 | $8.97 | $9.22 | $9.22 | 153,071 |
| 2016-12-02 | $9.13 | $9.20 | $9.04 | $9.06 | $9.06 | 185,719 |
| 2016-12-01 | $9.00 | $9.19 | $9.00 | $9.13 | $9.13 | 303,086 |
| 2016-11-30 | $9.34 | $9.35 | $8.92 | $8.94 | $8.94 | 392,344 |
| 2016-11-29 | $9.24 | $9.46 | $9.12 | $9.36 | $9.36 | 240,047 |
| 2016-11-28 | $9.47 | $9.50 | $9.14 | $9.26 | $9.26 | 234,539 |
| 2016-11-25 | $9.45 | $9.60 | $9.33 | $9.47 | $9.47 | 324,940 |
| 2016-11-23 | $9.11 | $9.44 | $8.93 | $9.41 | $9.41 | 290,611 |
| 2016-11-22 | $9.15 | $9.16 | $8.87 | $9.16 | $9.16 | 329,206 |
| 2016-11-21 | $9.15 | $9.15 | $8.86 | $9.12 | $9.12 | 282,868 |
| 2016-11-18 | $8.92 | $9.10 | $8.86 | $9.10 | $9.10 | 239,386 |
| 2016-11-17 | $8.99 | $9.04 | $8.61 | $8.89 | $8.89 | 220,302 |
| 2016-11-16 | $8.94 | $9.03 | $8.82 | $8.96 | $8.96 | 279,725 |
| 2016-11-15 | $8.88 | $9.16 | $8.80 | $9.15 | $9.15 | 375,542 |
| 2016-11-14 | $8.99 | $9.00 | $8.80 | $8.92 | $8.92 | 322,481 |
| 2016-11-11 | $8.43 | $8.94 | $8.24 | $8.91 | $8.91 | 488,526 |
| 2016-11-10 | $8.42 | $8.47 | $8.18 | $8.43 | $8.43 | 325,647 |
| 2016-11-09 | $8.23 | $8.32 | $8.12 | $8.29 | $8.29 | 386,224 |
| 2016-11-08 | $8.13 | $8.24 | $7.90 | $8.21 | $8.21 | 298,852 |
| 2016-11-07 | $7.97 | $8.22 | $7.97 | $8.19 | $8.19 | 396,191 |
| 2016-11-04 | $7.67 | $8.04 | $7.67 | $8.01 | $8.01 | 332,907 |
| 2016-11-03 | $7.83 | $7.89 | $7.64 | $7.73 | $7.73 | 483,996 |
| 2016-11-02 | $7.99 | $8.00 | $7.82 | $7.84 | $7.84 | 253,034 |
| 2016-11-01 | $8.05 | $8.05 | $7.86 | $7.97 | $7.97 | 311,370 |
| 2016-10-31 | $8.10 | $8.10 | $7.90 | $8.06 | $8.06 | 375,704 |
| 2016-10-28 | $8.15 | $8.30 | $7.89 | $8.05 | $8.05 | 630,656 |
| 2016-10-27 | $7.35 | $8.19 | $7.21 | $8.17 | $8.17 | 1,669,840 |
| 2016-10-26 | $7.22 | $7.66 | $6.90 | $7.13 | $7.13 | 1,098,038 |
| 2016-10-25 | $7.49 | $7.58 | $7.23 | $7.32 | $7.32 | 495,271 |
| 2016-10-24 | $7.65 | $7.83 | $7.49 | $7.50 | $7.50 | 236,479 |
| 2016-10-21 | $7.75 | $7.78 | $7.59 | $7.59 | $7.59 | 206,021 |
| 2016-10-20 | $7.62 | $7.96 | $7.62 | $7.83 | $7.83 | 227,486 |
| 2016-10-19 | $7.72 | $7.80 | $7.60 | $7.67 | $7.67 | 244,894 |
| 2016-10-18 | $7.59 | $7.74 | $7.51 | $7.74 | $7.74 | 173,343 |
| 2016-10-17 | $7.38 | $7.59 | $7.38 | $7.51 | $7.51 | 231,654 |
| 2016-10-14 | $7.30 | $7.44 | $7.18 | $7.38 | $7.38 | 448,785 |
| 2016-10-13 | $7.68 | $7.70 | $7.23 | $7.29 | $7.29 | 371,004 |
| 2016-10-12 | $8.07 | $8.08 | $7.67 | $7.68 | $7.68 | 376,910 |
| 2016-10-11 | $8.20 | $8.21 | $7.93 | $8.07 | $8.07 | 138,402 |
| 2016-10-10 | $7.99 | $8.37 | $7.99 | $8.26 | $8.26 | 174,170 |
| 2016-10-07 | $8.07 | $8.09 | $7.89 | $8.02 | $8.02 | 176,197 |
| 2016-10-06 | $8.21 | $8.23 | $7.98 | $8.08 | $8.08 | 195,760 |
| 2016-10-05 | $8.25 | $8.48 | $8.19 | $8.22 | $8.22 | 241,830 |
| 2016-10-04 | $8.19 | $8.60 | $8.15 | $8.22 | $8.22 | 359,175 |
| 2016-10-03 | $8.17 | $8.20 | $8.02 | $8.08 | $8.08 | 130,592 |
| 2016-09-30 | $8.02 | $8.27 | $7.90 | $8.22 | $8.22 | 277,550 |
| 2016-09-29 | $8.06 | $8.09 | $7.88 | $8.01 | $8.01 | 229,399 |
| 2016-09-28 | $8.17 | $8.17 | $8.01 | $8.08 | $8.08 | 107,747 |
| 2016-09-27 | $8.13 | $8.24 | $8.06 | $8.18 | $8.18 | 140,337 |
| 2016-09-26 | $8.30 | $8.31 | $8.16 | $8.16 | $8.16 | 126,283 |
| 2016-09-23 | $8.27 | $8.40 | $8.18 | $8.33 | $8.33 | 193,896 |
| 2016-09-22 | $8.22 | $8.25 | $8.15 | $8.25 | $8.25 | 183,634 |
| 2016-09-21 | $8.16 | $8.31 | $8.11 | $8.17 | $8.17 | 250,567 |
| 2016-09-20 | $8.14 | $8.25 | $8.12 | $8.22 | $8.22 | 296,295 |
| 2016-09-19 | $8.14 | $8.19 | $8.07 | $8.12 | $8.12 | 193,304 |
| 2016-09-16 | $8.01 | $8.15 | $7.97 | $8.07 | $8.07 | 411,960 |
| 2016-09-15 | $7.88 | $8.09 | $7.79 | $8.01 | $8.01 | 197,689 |
| 2016-09-14 | $8.09 | $8.14 | $7.80 | $7.86 | $7.86 | 151,248 |
| 2016-09-13 | $8.15 | $8.18 | $8.04 | $8.05 | $8.05 | 246,801 |
| 2016-09-12 | $8.20 | $8.26 | $8.08 | $8.20 | $8.20 | 298,792 |
| 2016-09-09 | $8.20 | $8.33 | $8.12 | $8.19 | $8.19 | 389,899 |
| 2016-09-08 | $8.04 | $8.20 | $7.98 | $8.13 | $8.13 | 215,991 |
| 2016-09-07 | $7.87 | $8.08 | $7.87 | $8.04 | $8.04 | 207,122 |
| 2016-09-06 | $8.01 | $8.06 | $7.87 | $7.88 | $7.88 | 136,408 |
| 2016-09-02 | $8.00 | $8.02 | $7.85 | $8.00 | $8.00 | 162,918 |
| 2016-09-01 | $8.00 | $8.02 | $7.81 | $7.95 | $7.95 | 206,931 |
| 2016-08-31 | $8.05 | $8.05 | $7.79 | $8.04 | $8.04 | 363,693 |
| 2016-08-30 | $8.10 | $8.17 | $7.99 | $8.04 | $8.04 | 86,343 |
| 2016-08-29 | $8.10 | $8.13 | $8.00 | $8.08 | $8.08 | 164,558 |
| 2016-08-26 | $7.90 | $8.11 | $7.80 | $8.07 | $8.07 | 268,227 |
| 2016-08-25 | $8.00 | $8.02 | $7.91 | $7.92 | $7.92 | 179,216 |
| 2016-08-24 | $8.20 | $8.23 | $8.00 | $8.02 | $8.02 | 176,346 |
| 2016-08-23 | $8.29 | $8.30 | $8.21 | $8.22 | $8.22 | 149,669 |
| 2016-08-22 | $8.24 | $8.34 | $8.21 | $8.29 | $8.29 | 135,975 |
| 2016-08-19 | $8.26 | $8.41 | $8.16 | $8.29 | $8.29 | 600,844 |
| 2016-08-18 | $8.12 | $8.33 | $8.07 | $8.26 | $8.26 | 265,141 |
| 2016-08-17 | $8.01 | $8.15 | $7.94 | $8.14 | $8.14 | 310,974 |
| 2016-08-16 | $8.11 | $8.19 | $7.97 | $8.02 | $8.02 | 322,503 |
| 2016-08-15 | $8.02 | $8.20 | $7.89 | $8.10 | $8.10 | 506,859 |
| 2016-08-12 | $8.07 | $8.15 | $7.91 | $8.02 | $8.02 | 289,274 |
| 2016-08-11 | $8.07 | $8.19 | $7.95 | $8.11 | $8.11 | 228,983 |
| 2016-08-10 | $8.16 | $8.16 | $7.93 | $8.05 | $8.05 | 256,685 |
| 2016-08-09 | $8.14 | $8.28 | $8.09 | $8.15 | $8.15 | 255,449 |
| 2016-08-08 | $8.18 | $8.19 | $8.06 | $8.15 | $8.15 | 230,016 |
| 2016-08-05 | $8.35 | $8.42 | $8.10 | $8.15 | $8.15 | 430,975 |
| 2016-08-04 | $8.49 | $8.73 | $8.27 | $8.32 | $8.32 | 417,216 |
| 2016-08-03 | $8.34 | $8.53 | $8.25 | $8.53 | $8.53 | 269,022 |
| 2016-08-02 | $8.55 | $8.66 | $8.20 | $8.37 | $8.37 | 284,199 |
| 2016-08-01 | $8.73 | $8.79 | $8.49 | $8.52 | $8.52 | 365,037 |
| 2016-07-29 | $9.00 | $9.01 | $8.62 | $8.72 | $8.72 | 394,105 |
| 2016-07-28 | $9.00 | $9.18 | $8.96 | $9.12 | $9.12 | 249,117 |
| 2016-07-27 | $8.80 | $9.28 | $8.79 | $9.11 | $9.11 | 444,097 |
| 2016-07-26 | $9.25 | $9.53 | $8.70 | $9.05 | $9.05 | 755,649 |
| 2016-07-25 | $9.29 | $9.35 | $9.00 | $9.25 | $9.25 | 421,040 |
| 2016-07-22 | $9.28 | $9.38 | $9.21 | $9.31 | $9.31 | 193,101 |
| 2016-07-21 | $9.39 | $9.54 | $9.17 | $9.29 | $9.29 | 546,497 |
| 2016-07-20 | $9.25 | $9.41 | $9.14 | $9.36 | $9.36 | 281,882 |
| 2016-07-19 | $9.15 | $9.20 | $8.94 | $9.20 | $9.20 | 191,152 |
| 2016-07-18 | $9.01 | $9.34 | $9.01 | $9.16 | $9.16 | 215,035 |
| 2016-07-15 | $9.28 | $9.28 | $8.99 | $9.09 | $9.09 | 288,092 |
| 2016-07-14 | $9.47 | $9.50 | $9.18 | $9.22 | $9.22 | 446,219 |
| 2016-07-13 | $9.20 | $9.47 | $9.07 | $9.36 | $9.36 | 1,070,175 |
| 2016-07-12 | $9.01 | $9.18 | $8.87 | $9.16 | $9.16 | 409,639 |
| 2016-07-11 | $9.02 | $9.18 | $8.80 | $8.92 | $8.92 | 519,853 |
| 2016-07-08 | $8.59 | $9.23 | $8.49 | $9.15 | $9.15 | 1,597,429 |
| 2016-07-07 | $8.20 | $8.36 | $8.14 | $8.16 | $8.16 | 337,057 |
| 2016-07-06 | $8.08 | $8.21 | $8.01 | $8.17 | $8.17 | 227,113 |
| 2016-07-05 | $8.00 | $8.17 | $8.00 | $8.11 | $8.11 | 469,253 |
| 2016-07-01 | $8.04 | $8.14 | $8.02 | $8.08 | $8.08 | 286,767 |
| 2016-06-30 | $8.00 | $8.15 | $7.92 | $8.04 | $8.04 | 341,201 |
| 2016-06-29 | $7.95 | $7.98 | $7.83 | $7.97 | $7.97 | 331,677 |
| 2016-06-28 | $7.84 | $8.00 | $7.82 | $7.88 | $7.88 | 346,421 |
| 2016-06-27 | $7.94 | $7.96 | $7.74 | $7.79 | $7.79 | 402,785 |
| 2016-06-24 | $7.98 | $8.20 | $7.83 | $8.00 | $8.00 | 814,858 |
| 2016-06-23 | $8.44 | $8.44 | $8.19 | $8.30 | $8.30 | 351,013 |
| 2016-06-22 | $8.24 | $8.53 | $8.24 | $8.40 | $8.40 | 453,583 |
| 2016-06-21 | $8.21 | $8.30 | $8.08 | $8.26 | $8.26 | 619,289 |
| 2016-06-20 | $8.05 | $8.30 | $7.96 | $8.20 | $8.20 | 567,649 |
| 2016-06-17 | $7.93 | $8.00 | $7.82 | $7.97 | $7.97 | 1,272,363 |
| 2016-06-16 | $7.90 | $7.93 | $7.68 | $7.90 | $7.90 | 439,460 |
| 2016-06-15 | $8.08 | $8.21 | $7.84 | $7.94 | $7.94 | 578,560 |
| 2016-06-14 | $8.14 | $8.16 | $7.82 | $8.01 | $8.01 | 789,511 |
| 2016-06-13 | $8.29 | $8.54 | $8.11 | $8.13 | $8.13 | 585,447 |
| 2016-06-10 | $8.95 | $8.96 | $8.25 | $8.40 | $8.40 | 798,507 |
| 2016-06-09 | $9.08 | $9.17 | $8.93 | $9.02 | $9.02 | 475,166 |
| 2016-06-08 | $9.07 | $9.17 | $9.00 | $9.14 | $9.14 | 412,507 |
| 2016-06-07 | $9.02 | $9.10 | $8.93 | $9.05 | $9.05 | 304,804 |
| 2016-06-06 | $9.00 | $9.09 | $8.86 | $9.04 | $9.04 | 445,944 |
| 2016-06-03 | $9.05 | $9.09 | $8.87 | $8.97 | $8.97 | 300,429 |
| 2016-06-02 | $9.00 | $9.10 | $8.92 | $9.06 | $9.06 | 437,467 |
| 2016-06-01 | $9.02 | $9.02 | $8.92 | $8.99 | $8.99 | 495,958 |
| 2016-05-31 | $9.06 | $9.10 | $8.71 | $8.97 | $8.97 | 1,093,614 |
| 2016-05-27 | $8.66 | $9.00 | $8.63 | $8.99 | $8.99 | 1,040,394 |
| 2016-05-26 | $8.65 | $8.76 | $8.62 | $8.67 | $8.67 | 363,228 |
| 2016-05-25 | $8.85 | $8.89 | $8.64 | $8.65 | $8.65 | 751,559 |
| 2016-05-24 | $8.90 | $8.99 | $8.75 | $8.87 | $8.87 | 521,345 |
| 2016-05-23 | $8.62 | $8.86 | $8.62 | $8.78 | $8.78 | 815,935 |
| 2016-05-20 | $8.47 | $8.61 | $8.44 | $8.60 | $8.60 | 303,507 |
| 2016-05-19 | $8.51 | $8.52 | $8.35 | $8.47 | $8.47 | 334,289 |
| 2016-05-18 | $8.47 | $8.64 | $8.32 | $8.52 | $8.52 | 468,061 |
| 2016-05-17 | $8.58 | $8.71 | $8.43 | $8.49 | $8.49 | 808,625 |
| 2016-05-16 | $8.37 | $8.61 | $8.37 | $8.59 | $8.59 | 627,739 |
| 2016-05-13 | $8.36 | $8.53 | $8.29 | $8.35 | $8.35 | 454,660 |
| 2016-05-12 | $8.55 | $8.59 | $8.29 | $8.37 | $8.37 | 314,209 |
| 2016-05-11 | $8.43 | $8.59 | $8.26 | $8.51 | $8.51 | 992,412 |
| 2016-05-10 | $8.35 | $8.47 | $8.23 | $8.34 | $8.34 | 306,990 |
| 2016-05-09 | $8.16 | $8.41 | $8.11 | $8.30 | $8.30 | 747,374 |
| 2016-05-06 | $7.84 | $8.12 | $7.79 | $8.11 | $8.11 | 305,857 |
| 2016-05-05 | $8.07 | $8.08 | $7.77 | $7.87 | $7.87 | 289,506 |
| 2016-05-04 | $8.17 | $8.23 | $7.80 | $8.03 | $8.03 | 391,278 |
| 2016-05-03 | $8.17 | $8.28 | $8.08 | $8.21 | $8.21 | 522,326 |
| 2016-05-02 | $8.23 | $8.40 | $8.10 | $8.21 | $8.21 | 1,094,963 |
| 2016-04-29 | $7.91 | $8.21 | $7.85 | $8.14 | $8.14 | 645,709 |
| 2016-04-28 | $8.12 | $8.25 | $7.82 | $7.89 | $7.89 | 514,798 |
| 2016-04-27 | $7.58 | $8.33 | $7.56 | $8.20 | $8.20 | 1,482,886 |
| 2016-04-26 | $7.39 | $7.46 | $7.21 | $7.46 | $7.46 | 266,797 |
| 2016-04-25 | $7.13 | $7.46 | $7.12 | $7.37 | $7.37 | 411,929 |
| 2016-04-22 | $7.03 | $7.20 | $6.95 | $7.16 | $7.16 | 201,820 |
| 2016-04-21 | $7.08 | $7.18 | $6.96 | $7.02 | $7.02 | 187,767 |
| 2016-04-20 | $7.15 | $7.19 | $7.05 | $7.11 | $7.11 | 127,746 |
| 2016-04-19 | $7.15 | $7.22 | $7.02 | $7.15 | $7.15 | 243,481 |
| 2016-04-18 | $6.94 | $7.18 | $6.89 | $7.13 | $7.13 | 294,090 |
| 2016-04-15 | $6.97 | $7.09 | $6.96 | $7.01 | $7.01 | 121,361 |
| 2016-04-14 | $6.95 | $7.08 | $6.89 | $7.01 | $7.01 | 155,936 |
| 2016-04-13 | $6.79 | $7.06 | $6.74 | $6.95 | $6.95 | 264,395 |
| 2016-04-12 | $6.65 | $6.87 | $6.59 | $6.73 | $6.73 | 167,370 |
| 2016-04-11 | $6.75 | $6.86 | $6.56 | $6.62 | $6.62 | 176,650 |
| 2016-04-08 | $7.07 | $7.07 | $6.66 | $6.77 | $6.77 | 215,957 |
| 2016-04-07 | $7.03 | $7.07 | $6.92 | $7.00 | $7.00 | 268,830 |
| 2016-04-06 | $6.96 | $7.09 | $6.96 | $7.05 | $7.05 | 517,941 |
| 2016-04-05 | $6.96 | $7.07 | $6.64 | $6.98 | $6.98 | 256,135 |
| 2016-04-04 | $6.91 | $7.08 | $6.89 | $7.00 | $7.00 | 253,986 |
| 2016-04-01 | $6.69 | $7.07 | $6.66 | $6.89 | $6.89 | 312,298 |
| 2016-03-31 | $6.58 | $6.77 | $6.56 | $6.74 | $6.74 | 243,038 |
| 2016-03-30 | $6.47 | $6.65 | $6.44 | $6.56 | $6.56 | 238,784 |
| 2016-03-29 | $6.20 | $6.46 | $6.15 | $6.46 | $6.46 | 221,253 |
| 2016-03-28 | $6.33 | $6.38 | $6.17 | $6.24 | $6.24 | 153,992 |
| 2016-03-24 | $6.25 | $6.35 | $6.19 | $6.33 | $6.33 | 168,061 |
| 2016-03-23 | $6.41 | $6.44 | $6.26 | $6.31 | $6.31 | 290,562 |
| 2016-03-22 | $6.32 | $6.54 | $6.31 | $6.47 | $6.47 | 269,076 |
| 2016-03-21 | $6.26 | $6.45 | $6.20 | $6.32 | $6.32 | 414,982 |
| 2016-03-18 | $6.42 | $6.48 | $6.25 | $6.27 | $6.27 | 622,751 |
| 2016-03-17 | $6.64 | $6.68 | $6.23 | $6.35 | $6.35 | 296,230 |
| 2016-03-16 | $6.62 | $6.77 | $6.52 | $6.66 | $6.66 | 206,309 |
| 2016-03-15 | $6.91 | $6.91 | $6.67 | $6.67 | $6.67 | 216,476 |
| 2016-03-14 | $6.95 | $7.00 | $6.90 | $6.93 | $6.93 | 250,179 |
| 2016-03-11 | $7.00 | $7.17 | $6.79 | $7.02 | $7.02 | 355,686 |
| 2016-03-10 | $6.81 | $6.91 | $6.63 | $6.86 | $6.86 | 261,227 |
| 2016-03-09 | $7.01 | $7.29 | $6.66 | $6.73 | $6.73 | 636,883 |
| 2016-03-08 | $7.33 | $7.41 | $6.99 | $7.02 | $7.02 | 750,671 |
| 2016-03-07 | $6.99 | $7.41 | $6.88 | $7.38 | $7.38 | 518,716 |
| 2016-03-04 | $6.86 | $6.88 | $6.65 | $6.87 | $6.87 | 294,166 |
| 2016-03-03 | $6.90 | $6.93 | $6.46 | $6.89 | $6.89 | 390,029 |
| 2016-03-02 | $7.00 | $7.05 | $6.50 | $6.86 | $6.86 | 464,882 |
| 2016-03-01 | $6.71 | $7.10 | $6.37 | $6.98 | $6.98 | 615,941 |
| 2016-02-29 | $6.28 | $6.43 | $6.18 | $6.37 | $6.37 | 248,172 |
| 2016-02-26 | $6.08 | $6.31 | $6.06 | $6.25 | $6.25 | 170,197 |
| 2016-02-25 | $6.06 | $6.42 | $5.90 | $6.04 | $6.04 | 147,146 |
| 2016-02-24 | $5.89 | $6.07 | $5.77 | $6.06 | $6.06 | 117,444 |
| 2016-02-23 | $6.17 | $6.25 | $5.85 | $5.87 | $5.87 | 176,681 |
| 2016-02-22 | $6.16 | $6.31 | $6.10 | $6.17 | $6.17 | 177,503 |
| 2016-02-19 | $6.05 | $6.16 | $6.02 | $6.12 | $6.12 | 80,761 |
| 2016-02-18 | $6.25 | $6.25 | $6.01 | $6.07 | $6.07 | 138,316 |
| 2016-02-17 | $6.06 | $6.24 | $5.97 | $6.22 | $6.22 | 284,567 |
| 2016-02-16 | $5.66 | $6.00 | $5.66 | $5.94 | $5.94 | 491,357 |
| 2016-02-12 | $5.88 | $5.91 | $5.49 | $5.57 | $5.57 | 375,067 |
| 2016-02-11 | $5.75 | $5.97 | $5.62 | $5.84 | $5.84 | 158,432 |
| 2016-02-10 | $5.98 | $6.32 | $5.86 | $5.91 | $5.91 | 107,808 |
| 2016-02-09 | $5.83 | $6.09 | $5.75 | $5.96 | $5.96 | 154,285 |
| 2016-02-08 | $6.08 | $6.08 | $5.78 | $5.94 | $5.94 | 301,981 |
| 2016-02-05 | $6.35 | $6.35 | $6.05 | $6.10 | $6.10 | 334,293 |
| 2016-02-04 | $6.34 | $6.46 | $6.26 | $6.35 | $6.35 | 230,109 |
| 2016-02-03 | $6.71 | $6.71 | $6.20 | $6.37 | $6.37 | 371,651 |
| 2016-02-02 | $6.72 | $6.83 | $6.65 | $6.66 | $6.66 | 172,663 |
| 2016-02-01 | $6.73 | $6.95 | $6.53 | $6.88 | $6.88 | 309,354 |
| 2016-01-29 | $6.74 | $6.88 | $6.69 | $6.82 | $6.82 | 176,772 |
| 2016-01-28 | $6.84 | $6.85 | $6.60 | $6.69 | $6.69 | 246,321 |
| 2016-01-27 | $6.86 | $6.91 | $6.70 | $6.78 | $6.78 | 159,423 |
| 2016-01-26 | $7.01 | $7.04 | $6.75 | $6.90 | $6.90 | 111,725 |
| 2016-01-25 | $6.94 | $7.10 | $6.93 | $7.00 | $7.00 | 195,058 |
| 2016-01-22 | $7.00 | $7.04 | $6.85 | $6.95 | $6.95 | 240,295 |
| 2016-01-21 | $7.00 | $7.11 | $6.77 | $6.89 | $6.89 | 327,503 |
| 2016-01-20 | $6.69 | $7.09 | $6.57 | $6.99 | $6.99 | 375,077 |
| 2016-01-19 | $7.05 | $7.10 | $6.71 | $6.82 | $6.82 | 270,596 |
| 2016-01-15 | $6.87 | $7.05 | $6.71 | $7.03 | $7.03 | 401,105 |
| 2016-01-14 | $6.77 | $7.14 | $6.57 | $7.09 | $7.09 | 334,790 |
| 2016-01-13 | $6.77 | $6.96 | $6.65 | $6.75 | $6.75 | 313,164 |
| 2016-01-12 | $6.82 | $7.00 | $6.66 | $6.72 | $6.72 | 421,505 |
| 2016-01-11 | $6.92 | $6.95 | $6.61 | $6.73 | $6.73 | 413,510 |
| 2016-01-08 | $7.03 | $7.32 | $6.82 | $6.92 | $6.92 | 489,001 |
| 2016-01-07 | $6.91 | $7.00 | $6.80 | $6.85 | $6.85 | 242,649 |
| 2016-01-06 | $7.15 | $7.16 | $6.78 | $7.07 | $7.07 | 437,525 |
| 2016-01-05 | $7.55 | $7.58 | $7.18 | $7.24 | $7.24 | 367,591 |
| 2016-01-04 | $7.82 | $8.00 | $7.43 | $7.56 | $7.56 | 382,344 |
| 2015-12-31 | $8.07 | $8.12 | $7.64 | $7.87 | $7.87 | 356,348 |
| 2015-12-30 | $8.28 | $8.29 | $8.00 | $8.04 | $8.04 | 151,908 |
| 2015-12-29 | $8.23 | $8.32 | $8.12 | $8.25 | $8.25 | 463,832 |
| 2015-12-28 | $8.12 | $8.28 | $8.12 | $8.19 | $8.19 | 336,538 |
| 2015-12-24 | $8.29 | $8.29 | $8.12 | $8.18 | $8.18 | 156,405 |
| 2015-12-23 | $8.19 | $8.40 | $8.02 | $8.16 | $8.16 | 124,697 |
| 2015-12-22 | $8.32 | $8.48 | $7.92 | $8.10 | $8.10 | 261,795 |
| 2015-12-21 | $8.18 | $8.25 | $8.04 | $8.24 | $8.24 | 319,631 |
| 2015-12-18 | $8.02 | $8.18 | $8.00 | $8.10 | $8.10 | 521,022 |
| 2015-12-17 | $8.08 | $8.16 | $7.89 | $8.07 | $8.07 | 275,627 |
| 2015-12-16 | $8.00 | $8.10 | $7.86 | $8.08 | $8.08 | 318,735 |
| 2015-12-15 | $7.45 | $8.02 | $7.45 | $7.96 | $7.96 | 395,777 |
| 2015-12-14 | $7.28 | $7.38 | $7.14 | $7.36 | $7.36 | 244,547 |
| 2015-12-11 | $7.51 | $7.62 | $7.25 | $7.29 | $7.29 | 283,793 |
| 2015-12-10 | $7.59 | $7.74 | $7.55 | $7.67 | $7.67 | 237,127 |
| 2015-12-09 | $7.78 | $7.88 | $7.53 | $7.54 | $7.54 | 214,206 |
| 2015-12-08 | $7.66 | $7.95 | $7.60 | $7.85 | $7.85 | 299,860 |
| 2015-12-07 | $7.89 | $7.90 | $7.58 | $7.69 | $7.69 | 223,137 |
| 2015-12-04 | $7.65 | $7.97 | $7.53 | $7.85 | $7.85 | 227,249 |
| 2015-12-03 | $7.76 | $7.91 | $7.54 | $7.67 | $7.67 | 305,209 |
| 2015-12-02 | $7.90 | $7.92 | $7.74 | $7.75 | $7.75 | 259,325 |
| 2015-12-01 | $8.00 | $8.04 | $7.77 | $7.88 | $7.88 | 338,733 |
| 2015-11-30 | $8.05 | $8.15 | $7.91 | $7.97 | $7.97 | 364,312 |
| 2015-11-27 | $8.05 | $8.19 | $8.00 | $8.03 | $8.03 | 126,145 |
| 2015-11-25 | $8.15 | $8.30 | $8.04 | $8.05 | $8.05 | 825,037 |
| 2015-11-24 | $7.85 | $8.18 | $7.83 | $8.10 | $8.10 | 475,437 |
| 2015-11-23 | $7.77 | $8.01 | $7.76 | $7.92 | $7.92 | 322,838 |
| 2015-11-20 | $7.85 | $7.95 | $7.62 | $7.81 | $7.81 | 224,504 |
| 2015-11-19 | $7.76 | $7.86 | $7.58 | $7.79 | $7.79 | 291,605 |
| 2015-11-18 | $7.69 | $7.95 | $7.63 | $7.91 | $7.91 | 269,675 |
| 2015-11-17 | $7.63 | $7.80 | $7.58 | $7.64 | $7.64 | 215,823 |
| 2015-11-16 | $7.47 | $7.60 | $7.45 | $7.58 | $7.58 | 206,938 |
| 2015-11-13 | $7.44 | $7.71 | $7.38 | $7.45 | $7.45 | 219,677 |
| 2015-11-12 | $7.76 | $7.76 | $7.34 | $7.50 | $7.50 | 770,594 |
| 2015-11-11 | $8.10 | $8.10 | $7.70 | $7.71 | $7.71 | 339,578 |
| 2015-11-10 | $8.05 | $8.15 | $8.05 | $8.09 | $8.09 | 330,405 |
| 2015-11-09 | $8.20 | $8.22 | $7.97 | $8.08 | $8.08 | 387,819 |
| 2015-11-06 | $7.75 | $8.20 | $7.68 | $8.15 | $8.15 | 797,316 |
| 2015-11-05 | $7.86 | $7.94 | $7.66 | $7.75 | $7.75 | 714,146 |
| 2015-11-04 | $7.73 | $7.87 | $7.55 | $7.77 | $7.77 | 447,744 |
| 2015-11-03 | $8.04 | $8.09 | $7.61 | $7.74 | $7.74 | 600,752 |
| 2015-11-02 | $7.30 | $8.10 | $7.30 | $8.00 | $8.00 | 2,449,455 |
| 2015-10-30 | $6.80 | $7.06 | $6.69 | $7.05 | $7.05 | 481,288 |
| 2015-10-29 | $7.00 | $7.04 | $6.67 | $6.77 | $6.77 | 328,859 |
| 2015-10-28 | $6.73 | $7.08 | $6.60 | $7.00 | $7.00 | 374,581 |
| 2015-10-27 | $6.81 | $6.89 | $6.61 | $6.75 | $6.75 | 790,134 |
| 2015-10-26 | $7.21 | $7.23 | $6.81 | $6.85 | $6.85 | 476,743 |
| 2015-10-23 | $7.12 | $7.25 | $6.99 | $7.00 | $7.00 | 687,133 |
| 2015-10-22 | $7.09 | $7.20 | $6.83 | $7.10 | $7.10 | 858,167 |
| 2015-10-21 | $6.55 | $7.29 | $6.41 | $7.08 | $7.08 | 3,638,484 |
| 2015-10-20 | $5.85 | $5.86 | $5.53 | $5.68 | $5.68 | 252,374 |
| 2015-10-19 | $5.92 | $6.11 | $5.78 | $5.88 | $5.88 | 153,959 |
| 2015-10-16 | $5.93 | $6.05 | $5.80 | $5.88 | $5.88 | 125,709 |
| 2015-10-15 | $5.77 | $5.93 | $5.73 | $5.90 | $5.90 | 250,816 |
| 2015-10-14 | $5.73 | $5.81 | $5.62 | $5.73 | $5.73 | 200,878 |
| 2015-10-13 | $5.82 | $5.95 | $5.64 | $5.64 | $5.64 | 159,740 |
| 2015-10-12 | $5.98 | $5.98 | $5.76 | $5.88 | $5.88 | 243,363 |
| 2015-10-09 | $5.90 | $6.08 | $5.83 | $5.90 | $5.90 | 293,012 |
| 2015-10-08 | $5.90 | $6.01 | $5.75 | $5.93 | $5.93 | 232,921 |
| 2015-10-07 | $6.00 | $6.01 | $5.75 | $5.91 | $5.91 | 379,768 |
| 2015-10-06 | $6.10 | $6.18 | $5.90 | $6.03 | $6.03 | 452,677 |
| 2015-10-05 | $6.01 | $6.22 | $5.85 | $6.08 | $6.08 | 273,120 |
| 2015-10-02 | $5.80 | $6.03 | $5.72 | $6.00 | $6.00 | 277,041 |
| 2015-10-01 | $5.71 | $5.89 | $5.65 | $5.84 | $5.84 | 342,866 |
| 2015-09-30 | $5.69 | $5.91 | $5.69 | $5.73 | $5.73 | 573,844 |
| 2015-09-29 | $5.74 | $5.83 | $5.50 | $5.64 | $5.64 | 309,444 |
| 2015-09-28 | $6.07 | $6.14 | $5.57 | $5.74 | $5.74 | 421,897 |
| 2015-09-25 | $6.81 | $6.81 | $6.02 | $6.11 | $6.11 | 385,069 |
| 2015-09-24 | $6.58 | $6.82 | $6.55 | $6.73 | $6.73 | 374,531 |
| 2015-09-23 | $6.71 | $6.71 | $6.50 | $6.60 | $6.60 | 172,570 |
| 2015-09-22 | $6.96 | $6.96 | $6.62 | $6.66 | $6.66 | 229,964 |
| 2015-09-21 | $7.11 | $7.18 | $6.64 | $6.93 | $6.93 | 362,881 |
| 2015-09-18 | $6.90 | $7.22 | $6.90 | $7.09 | $7.09 | 662,542 |
| 2015-09-17 | $6.73 | $7.06 | $6.65 | $6.96 | $6.96 | 377,920 |
| 2015-09-16 | $6.65 | $6.73 | $6.62 | $6.73 | $6.73 | 161,913 |
| 2015-09-15 | $6.69 | $6.74 | $6.56 | $6.70 | $6.70 | 189,516 |
| 2015-09-14 | $6.55 | $6.74 | $6.53 | $6.66 | $6.66 | 210,848 |
| 2015-09-11 | $6.67 | $6.68 | $6.43 | $6.57 | $6.57 | 232,174 |
| 2015-09-10 | $6.47 | $6.70 | $6.45 | $6.62 | $6.62 | 110,685 |
| 2015-09-09 | $6.60 | $6.60 | $6.41 | $6.45 | $6.45 | 259,241 |
| 2015-09-08 | $6.50 | $6.72 | $6.45 | $6.59 | $6.59 | 208,332 |
| 2015-09-04 | $6.22 | $6.43 | $6.22 | $6.40 | $6.40 | 115,403 |
| 2015-09-03 | $6.59 | $6.73 | $6.28 | $6.29 | $6.29 | 302,278 |
| 2015-09-02 | $6.06 | $6.50 | $6.06 | $6.48 | $6.48 | 471,078 |
| 2015-09-01 | $6.01 | $6.06 | $5.94 | $5.94 | $5.94 | 202,415 |
| 2015-08-31 | $6.19 | $6.29 | $5.95 | $6.08 | $6.08 | 323,108 |
| 2015-08-28 | $5.97 | $6.30 | $5.97 | $6.28 | $6.28 | 201,205 |
| 2015-08-27 | $5.95 | $6.05 | $5.84 | $5.98 | $5.98 | 195,021 |
| 2015-08-26 | $5.87 | $5.95 | $5.55 | $5.94 | $5.94 | 292,452 |
| 2015-08-25 | $5.77 | $5.94 | $5.61 | $5.70 | $5.70 | 298,840 |
| 2015-08-24 | $5.50 | $5.96 | $5.26 | $5.63 | $5.63 | 360,557 |
| 2015-08-21 | $5.58 | $5.86 | $5.50 | $5.76 | $5.76 | 347,904 |
| 2015-08-20 | $5.98 | $6.00 | $5.75 | $5.75 | $5.75 | 287,595 |
| 2015-08-19 | $6.24 | $6.24 | $5.95 | $6.05 | $6.05 | 196,510 |
| 2015-08-18 | $6.31 | $6.40 | $6.19 | $6.22 | $6.22 | 189,016 |
Neogenomics Inc (NEO) News Headlines
.jpg)
.jpg)
تحت المجهر معادن السعودية تبحث عن شريك أجنبي في مجال معالجة المعادن النادرة
None
reuters.com April 8, 2025.jpg)
Saudi Arabia, US to discuss deal in mining, mineral resources, cabinet says
None
reuters.com May 6, 2025Recent Neogenomics Inc (NEO) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Neogenomics Inc (NEO) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |