Neogen Corp (NEOG) Exchange: NASDAQ

Data as of May 16, 2022

$26.48 ($-0.02) -0.08%

Neogen Corp - Daily Information
Click for more stock information on Neogen Corp.
Daily Information Data
Date May 16, 2022
Open $27.06
Previous Close $26.48
High $27.10
Low $26.19
Adjusted Open $27.06
Previous Adjusted Close $26.48
Adjusted High $27.10
Adjusted Low $26.19

About Neogen Corp (NEOG)

Neogen Corporation (Neogen) together with its subsidiaries, develops, manufactures, and markets a diverse line of products dedicated to food and animal safety. The Company's food safety segment consists primarily of diagnostic test kits and complementary products (dehydrated culture media) sold to food producers and processors to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, genetic modifications, ruminant by-products, drug residues, pesticide residues and general sanitation concerns. In November 2013, the Company announced that it has acquired the assets of Prima Tech Incorporated, a veterinary instrument company. In November 2013, the Company announced that Neo Garden Catering Pte. Ltd, a wholly owned subsidiary of the Company has completed the acquisition of 5 units of properties at Enterprise Road from International Flavors & Fragrances (Greater Asia) Pte. Ltd.

Historical Stock Data for Neogen Corp (NEOG)

Date Open High Low Close Adj.Close Volume
2022-05-13 $27.06 $27.10 $26.19 $26.48 $26.48 460,058
2022-05-12 $25.07 $26.52 $24.96 $26.50 $26.50 720,686
2022-05-11 $26.45 $27.21 $24.90 $25.08 $25.08 895,686
2022-05-10 $26.93 $27.05 $25.70 $26.22 $26.22 794,611
2022-05-09 $27.66 $27.73 $26.57 $26.67 $26.67 792,427
2022-05-06 $27.99 $28.22 $27.30 $27.80 $27.80 720,620
2022-05-05 $28.30 $28.50 $27.85 $28.27 $28.27 1,063,535
2022-05-04 $26.80 $28.81 $26.65 $28.72 $28.72 626,129
2022-05-03 $26.61 $27.39 $26.51 $26.79 $26.79 456,859
2022-05-02 $26.58 $27.56 $26.11 $26.64 $26.64 593,235
2022-04-29 $26.73 $27.24 $26.25 $26.40 $26.40 594,254
2022-04-28 $26.98 $27.13 $26.25 $26.88 $26.88 472,384
2022-04-27 $26.86 $27.58 $26.42 $26.72 $26.72 810,736
2022-04-26 $28.13 $28.22 $26.65 $26.84 $26.84 616,711
2022-04-25 $28.51 $29.06 $28.12 $28.40 $28.40 388,454
2022-04-22 $28.64 $29.87 $28.57 $28.59 $28.59 439,719
2022-04-21 $30.10 $30.10 $29.20 $29.50 $29.50 815,482
2022-04-20 $29.56 $29.95 $29.27 $29.55 $29.55 354,020
2022-04-19 $28.99 $29.70 $28.99 $29.30 $29.30 302,822
2022-04-18 $30.00 $30.02 $28.86 $29.07 $29.07 384,189
2022-04-14 $30.97 $31.11 $30.05 $30.06 $30.06 339,428
2022-04-13 $31.10 $31.31 $30.78 $30.81 $30.81 209,111
2022-04-12 $31.15 $31.83 $31.10 $31.14 $31.14 377,299
2022-04-11 $31.22 $31.30 $30.72 $31.04 $31.04 364,605
2022-04-08 $31.26 $31.76 $31.21 $31.35 $31.35 324,445
2022-04-07 $30.90 $31.64 $30.90 $31.37 $31.37 354,744
2022-04-06 $31.50 $31.62 $30.75 $31.00 $31.00 405,037
2022-04-05 $31.18 $31.66 $30.71 $31.51 $31.51 663,377
2022-04-04 $31.43 $31.73 $31.04 $31.22 $31.22 363,121
2022-04-01 $30.98 $31.66 $30.82 $31.52 $31.52 669,845
2022-03-31 $31.13 $32.00 $30.76 $30.84 $30.84 535,964
2022-03-30 $32.07 $32.40 $31.17 $31.23 $31.23 547,877
2022-03-29 $31.96 $32.65 $31.69 $31.95 $31.95 511,390
2022-03-28 $31.17 $31.82 $31.01 $31.52 $31.52 426,114
2022-03-25 $31.17 $31.72 $30.78 $31.24 $31.24 506,611
2022-03-24 $30.20 $33.43 $29.71 $31.04 $31.04 1,402,643
2022-03-23 $34.61 $35.46 $33.58 $33.74 $33.74 774,912
2022-03-22 $34.87 $35.49 $34.51 $34.97 $34.97 470,672
2022-03-21 $35.40 $35.61 $34.46 $34.86 $34.86 478,268
2022-03-18 $34.71 $35.44 $34.54 $35.35 $35.35 917,963
2022-03-17 $34.55 $35.29 $34.51 $35.07 $35.07 305,824
2022-03-16 $34.60 $35.05 $33.83 $34.72 $34.72 382,709
2022-03-15 $33.72 $34.24 $33.49 $34.21 $34.21 267,408
2022-03-14 $34.41 $34.41 $33.28 $33.38 $33.38 265,535
2022-03-11 $34.97 $35.15 $33.75 $33.81 $33.81 240,773
2022-03-10 $34.73 $34.83 $34.24 $34.77 $34.77 251,700
2022-03-09 $35.27 $35.63 $34.76 $35.32 $35.32 224,492
2022-03-08 $35.32 $35.79 $34.32 $34.77 $34.77 398,491
2022-03-07 $36.00 $36.05 $34.96 $35.50 $35.50 409,886
2022-03-04 $34.89 $35.90 $34.89 $35.77 $35.77 431,716
2022-03-03 $35.55 $36.04 $35.14 $35.30 $35.30 271,377
2022-03-02 $35.90 $36.15 $35.50 $35.71 $35.71 298,434
2022-03-01 $35.59 $35.76 $35.08 $35.65 $35.65 547,426
2022-02-28 $35.86 $36.10 $35.35 $35.70 $35.70 530,568
2022-02-25 $35.60 $36.30 $35.21 $36.23 $36.23 284,285
2022-02-24 $34.34 $35.48 $33.94 $35.37 $35.37 468,204
2022-02-23 $35.62 $35.83 $34.38 $34.54 $34.54 467,170
2022-02-22 $35.23 $35.61 $35.06 $35.27 $35.27 525,411
2022-02-18 $35.23 $35.81 $35.01 $35.22 $35.22 1,022,742
2022-02-17 $36.70 $36.70 $35.32 $35.44 $35.44 338,790
2022-02-16 $36.38 $36.72 $35.87 $36.40 $36.40 383,000
2022-02-15 $36.33 $36.90 $36.26 $36.46 $36.46 394,273
2022-02-14 $35.95 $36.78 $35.74 $36.01 $36.01 400,381
2022-02-11 $36.01 $36.52 $35.70 $36.16 $36.16 377,715
2022-02-10 $35.67 $36.54 $35.59 $35.89 $35.89 386,606
2022-02-09 $36.34 $36.54 $35.87 $36.34 $36.34 315,507
2022-02-08 $35.76 $36.33 $35.10 $36.06 $36.06 257,648
2022-02-07 $35.35 $36.26 $35.35 $35.59 $35.59 228,772
2022-02-04 $35.55 $35.73 $34.99 $35.47 $35.47 295,396
2022-02-03 $35.85 $36.29 $35.54 $35.64 $35.64 310,447
2022-02-02 $36.79 $36.79 $36.00 $36.02 $36.02 381,673
2022-02-01 $36.33 $36.65 $35.64 $36.46 $36.46 401,190
2022-01-31 $35.11 $36.61 $35.10 $36.47 $36.47 508,011
2022-01-28 $34.76 $35.06 $33.67 $35.06 $35.06 483,493
2022-01-27 $35.05 $36.50 $34.34 $34.45 $34.45 381,606
2022-01-26 $35.52 $36.42 $34.51 $34.86 $34.86 491,771
2022-01-25 $36.15 $36.32 $35.02 $35.42 $35.42 545,240
2022-01-24 $35.01 $36.74 $34.36 $36.63 $36.63 668,893
2022-01-21 $35.58 $36.42 $34.85 $35.03 $35.03 1,421,039
2022-01-20 $36.81 $37.13 $35.70 $35.80 $35.80 1,122,860
2022-01-19 $37.50 $38.22 $36.29 $36.39 $36.39 595,750
2022-01-18 $38.26 $38.96 $37.21 $37.32 $37.32 551,159
2022-01-14 $38.56 $39.03 $38.24 $38.92 $38.92 405,934
2022-01-13 $39.81 $39.97 $38.78 $38.95 $38.95 389,153
2022-01-12 $39.98 $40.54 $39.47 $39.69 $39.69 632,998
2022-01-11 $39.50 $40.07 $38.83 $40.02 $40.02 475,148
2022-01-10 $40.08 $40.08 $38.70 $39.57 $39.57 535,061
2022-01-07 $41.22 $41.77 $39.99 $40.03 $40.03 521,732
2022-01-06 $43.57 $43.95 $41.22 $41.37 $41.37 522,131
2022-01-05 $43.72 $44.28 $43.66 $43.75 $43.75 635,827
2022-01-04 $44.11 $44.39 $43.66 $43.88 $43.88 532,247
2022-01-03 $45.30 $45.60 $44.28 $44.37 $44.37 366,264
2021-12-31 $45.75 $47.80 $45.14 $45.41 $45.41 287,286
2021-12-30 $46.03 $46.68 $45.74 $45.80 $45.80 262,925
2021-12-29 $46.33 $46.97 $45.26 $45.99 $45.99 292,694
2021-12-28 $46.65 $47.07 $45.96 $46.40 $46.40 505,559
2021-12-27 $44.69 $46.71 $44.42 $46.65 $46.65 511,312
2021-12-23 $45.29 $45.29 $44.26 $44.41 $44.41 390,960
2021-12-22 $43.95 $45.08 $43.40 $44.93 $44.93 378,660
2021-12-21 $44.04 $44.70 $43.43 $44.17 $44.17 623,167
2021-12-20 $43.82 $44.75 $43.42 $44.32 $44.32 515,295
2021-12-17 $44.87 $45.63 $44.20 $44.39 $44.39 1,061,612
2021-12-16 $43.86 $45.44 $43.86 $44.41 $44.41 787,978
2021-12-15 $43.23 $43.85 $41.79 $42.83 $42.83 1,388,872
2021-12-14 $42.00 $43.72 $39.95 $43.41 $43.41 1,811,060
2021-12-13 $40.17 $40.88 $39.90 $40.12 $40.12 313,792
2021-12-10 $40.43 $40.99 $40.07 $40.20 $40.20 362,247
2021-12-09 $41.05 $41.44 $39.91 $40.13 $40.13 235,206
2021-12-08 $40.92 $41.48 $40.66 $41.38 $41.38 346,745
2021-12-07 $41.00 $41.44 $40.57 $40.89 $40.89 299,116
2021-12-06 $40.19 $40.88 $39.75 $40.50 $40.50 367,574
2021-12-03 $40.69 $41.34 $39.34 $39.62 $39.62 225,835
2021-12-02 $39.43 $40.62 $39.02 $40.45 $40.45 286,114
2021-12-01 $40.86 $41.00 $39.29 $39.35 $39.35 280,269
2021-11-30 $40.57 $41.17 $40.01 $40.13 $40.13 334,871
2021-11-29 $41.64 $41.90 $40.69 $40.97 $40.97 292,708
2021-11-26 $43.15 $43.74 $41.04 $41.19 $41.19 304,573
2021-11-24 $44.49 $44.49 $43.30 $43.53 $43.53 187,329
2021-11-23 $43.89 $44.79 $43.52 $44.58 $44.58 290,991
2021-11-22 $44.33 $44.82 $43.68 $44.11 $44.11 218,153
2021-11-19 $43.50 $44.34 $43.17 $44.00 $44.00 267,638
2021-11-18 $43.86 $44.01 $42.78 $43.58 $43.58 276,341
2021-11-17 $44.42 $44.46 $43.19 $43.61 $43.61 268,977
2021-11-16 $43.98 $44.94 $43.92 $44.58 $44.58 243,711
2021-11-15 $44.29 $44.51 $43.81 $44.09 $44.09 213,030
2021-11-12 $44.78 $44.83 $44.20 $44.28 $44.28 147,146
2021-11-11 $44.68 $44.93 $43.96 $44.79 $44.79 186,517
2021-11-10 $45.21 $45.47 $44.10 $44.47 $44.47 200,478
2021-11-09 $44.97 $45.65 $44.75 $45.28 $45.28 141,023
2021-11-08 $45.63 $45.93 $45.07 $45.19 $45.19 204,448
2021-11-05 $44.04 $45.44 $44.04 $45.33 $45.33 286,484
2021-11-04 $44.01 $44.54 $43.75 $43.94 $43.94 198,217
2021-11-03 $42.61 $44.05 $42.61 $43.83 $43.83 273,438
2021-11-02 $43.19 $43.34 $42.20 $42.81 $42.81 174,359
2021-11-01 $42.31 $43.13 $42.22 $42.97 $42.97 209,334
2021-10-29 $41.50 $42.48 $41.46 $42.31 $42.31 455,411
2021-10-28 $41.19 $41.88 $41.19 $41.47 $41.47 219,142
2021-10-27 $41.93 $41.93 $41.09 $41.14 $41.14 252,074
2021-10-26 $41.75 $42.11 $41.48 $42.06 $42.06 195,966
2021-10-25 $41.17 $41.81 $40.82 $41.66 $41.66 299,207
2021-10-22 $41.26 $41.63 $40.96 $41.09 $41.09 225,016
2021-10-21 $41.13 $41.53 $41.07 $41.34 $41.34 206,453
2021-10-20 $41.09 $41.56 $41.05 $41.18 $41.18 154,433
2021-10-19 $41.29 $41.65 $41.06 $41.16 $41.16 178,286
2021-10-18 $40.85 $41.52 $40.59 $41.09 $41.09 175,877
2021-10-15 $42.02 $42.02 $41.02 $41.04 $41.04 285,224
2021-10-14 $41.43 $41.64 $41.02 $41.37 $41.37 229,246
2021-10-13 $40.92 $41.26 $40.49 $40.97 $40.97 233,274
2021-10-12 $41.24 $41.70 $40.67 $40.85 $40.85 149,159
2021-10-11 $41.28 $41.70 $40.96 $41.02 $41.02 153,001
2021-10-08 $42.63 $43.04 $41.38 $41.42 $41.42 183,296
2021-10-07 $42.30 $43.10 $42.30 $42.45 $42.45 289,380
2021-10-06 $42.42 $42.55 $41.46 $42.05 $42.05 268,982
2021-10-05 $43.93 $44.22 $42.60 $42.62 $42.62 504,892
2021-10-04 $43.24 $43.88 $42.95 $43.82 $43.82 406,784
2021-10-01 $43.59 $43.72 $42.71 $43.35 $43.35 411,606
2021-09-30 $44.19 $44.35 $43.39 $43.43 $43.43 499,491
2021-09-29 $43.70 $44.54 $43.43 $43.95 $43.95 392,027
2021-09-28 $44.28 $44.38 $43.01 $43.82 $43.82 425,251
2021-09-27 $42.76 $44.74 $42.19 $44.55 $44.55 480,409
2021-09-24 $42.72 $42.77 $42.15 $42.61 $42.61 271,371
2021-09-23 $41.50 $42.93 $41.19 $42.81 $42.81 355,688
2021-09-22 $41.49 $41.68 $40.55 $41.35 $41.35 588,800
2021-09-21 $41.37 $42.76 $40.39 $41.69 $41.69 775,198
2021-09-20 $40.81 $41.34 $39.90 $40.16 $40.16 656,103
2021-09-17 $42.20 $42.31 $40.94 $41.38 $41.38 1,301,742
2021-09-16 $42.10 $42.11 $41.05 $41.86 $41.86 247,755
2021-09-15 $41.36 $42.06 $41.23 $41.94 $41.94 295,205
2021-09-14 $42.44 $42.56 $41.49 $41.57 $41.57 253,820
2021-09-13 $42.75 $42.79 $41.71 $42.22 $42.22 278,812
2021-09-10 $42.96 $43.06 $42.33 $42.46 $42.46 247,930
2021-09-09 $43.56 $44.06 $42.76 $42.78 $42.78 231,736
2021-09-08 $43.28 $43.90 $43.27 $43.60 $43.60 239,027
2021-09-07 $44.43 $44.43 $43.39 $43.43 $43.43 160,671
2021-09-03 $44.52 $44.71 $44.20 $44.53 $44.53 164,348
2021-09-02 $44.36 $44.61 $44.11 $44.46 $44.46 190,807
2021-09-01 $43.82 $44.23 $43.49 $44.15 $44.15 148,897
2021-08-31 $43.90 $44.12 $43.58 $43.78 $43.78 213,597
2021-08-30 $43.74 $44.26 $43.65 $43.80 $43.80 185,693
2021-08-27 $42.74 $43.90 $42.74 $43.75 $43.75 259,003
2021-08-26 $43.15 $43.15 $42.59 $42.61 $42.61 165,694
2021-08-25 $43.49 $43.77 $43.01 $43.12 $43.12 166,057
2021-08-24 $43.79 $43.96 $43.51 $43.59 $43.59 228,962
2021-08-23 $43.94 $44.14 $43.49 $43.86 $43.86 179,849
2021-08-20 $42.51 $43.97 $42.51 $43.82 $43.82 463,793
2021-08-19 $42.36 $43.13 $42.19 $42.61 $42.61 295,286
2021-08-18 $43.33 $43.47 $42.46 $42.49 $42.49 238,905
2021-08-17 $42.67 $43.23 $42.21 $43.16 $43.16 311,601
2021-08-16 $42.34 $43.27 $42.05 $42.79 $42.79 311,360
2021-08-13 $42.19 $42.55 $41.80 $42.32 $42.32 161,282
2021-08-12 $42.62 $42.62 $42.20 $42.29 $42.29 218,967
2021-08-11 $42.74 $42.91 $42.18 $42.50 $42.50 170,773
2021-08-10 $43.22 $43.43 $42.51 $42.55 $42.55 191,766
2021-08-09 $43.78 $43.79 $43.20 $43.28 $43.28 154,888
2021-08-06 $43.86 $44.13 $43.36 $43.77 $43.77 215,909
2021-08-05 $43.48 $43.67 $43.15 $43.60 $43.60 157,885
2021-08-04 $43.11 $43.39 $42.96 $43.26 $43.26 225,405
2021-08-03 $43.07 $43.44 $42.92 $43.34 $43.34 265,255
2021-08-02 $43.79 $43.93 $43.10 $43.18 $43.18 218,586
2021-07-30 $43.91 $44.41 $43.45 $43.56 $43.56 287,359
2021-07-29 $42.26 $44.17 $42.26 $44.04 $44.04 167,486
2021-07-28 $43.22 $43.85 $43.22 $43.59 $43.59 186,458
2021-07-27 $43.43 $43.54 $42.86 $43.18 $43.18 259,713
2021-07-26 $43.38 $43.47 $43.11 $43.44 $43.44 178,570
2021-07-23 $43.05 $43.59 $42.43 $43.38 $43.38 206,020
2021-07-22 $44.24 $44.50 $42.76 $42.79 $42.79 270,289
2021-07-21 $44.71 $45.33 $43.95 $44.32 $44.32 368,465
2021-07-20 $44.13 $45.01 $43.85 $44.35 $44.35 621,555
2021-07-19 $44.01 $45.04 $44.01 $44.21 $44.21 241,689
2021-07-16 $44.68 $45.05 $44.15 $44.43 $44.43 275,000
2021-07-15 $44.48 $44.75 $44.02 $44.33 $44.33 182,097
2021-07-14 $45.37 $45.51 $44.58 $44.73 $44.73 226,978
2021-07-13 $45.85 $46.16 $45.15 $45.21 $45.21 205,981
2021-07-12 $45.06 $46.14 $44.65 $46.05 $46.05 305,508
2021-07-09 $45.46 $45.90 $44.96 $44.99 $44.99 240,959
2021-07-08 $44.98 $45.65 $44.89 $45.34 $45.34 233,176
2021-07-07 $45.71 $46.21 $45.22 $45.61 $45.61 500,464
2021-07-06 $45.97 $46.04 $45.10 $45.76 $45.76 466,059
2021-07-02 $46.40 $46.40 $45.72 $46.10 $46.10 259,624
2021-07-01 $46.01 $46.62 $45.91 $46.19 $46.19 385,025
2021-06-30 $46.27 $46.62 $45.95 $46.04 $46.04 233,229
2021-06-29 $46.37 $46.64 $46.17 $46.50 $46.50 164,987
2021-06-28 $45.73 $46.60 $45.69 $46.32 $46.32 254,374
2021-06-25 $45.77 $46.22 $45.63 $45.95 $45.95 1,005,426
2021-06-24 $45.49 $45.86 $45.12 $45.79 $45.79 150,190
2021-06-23 $46.11 $46.11 $45.13 $45.29 $45.29 248,490
2021-06-22 $45.39 $45.87 $44.96 $45.73 $45.73 270,190
2021-06-21 $44.89 $46.02 $43.42 $45.55 $45.55 207,747
2021-06-18 $45.66 $45.89 $44.63 $44.73 $44.73 653,791
2021-06-17 $45.54 $46.39 $45.49 $46.02 $46.02 354,512
2021-06-16 $45.60 $46.06 $45.33 $45.62 $45.62 274,552
2021-06-15 $45.50 $45.79 $45.19 $45.64 $45.64 307,051
2021-06-14 $45.49 $46.00 $45.23 $45.37 $45.37 380,537
2021-06-11 $45.00 $45.59 $44.91 $45.52 $45.52 205,536
2021-06-10 $44.80 $45.23 $44.22 $45.02 $45.02 260,114
2021-06-09 $45.19 $45.60 $44.69 $44.89 $44.89 257,969
2021-06-08 $45.97 $46.24 $44.82 $45.20 $45.20 313,654
2021-06-07 $45.47 $46.32 $44.73 $45.66 $45.66 438,070
2021-06-04 $90.30 $90.93 $89.72 $90.48 $45.24 277,050
2021-06-03 $90.43 $91.58 $89.01 $90.28 $45.14 285,916
2021-06-02 $91.82 $92.30 $90.27 $90.49 $45.25 328,054
2021-06-01 $92.89 $94.65 $90.57 $91.24 $45.62 326,482
2021-05-28 $93.00 $93.78 $91.80 $92.31 $46.16 267,666
2021-05-27 $92.50 $93.52 $91.86 $92.69 $46.35 265,564
2021-05-26 $92.16 $93.17 $91.33 $92.22 $46.11 246,766
2021-05-25 $92.90 $93.50 $91.26 $91.66 $45.83 772,560
2021-05-24 $91.73 $93.28 $91.73 $92.68 $46.34 192,966
2021-05-21 $93.43 $93.91 $91.50 $91.54 $45.77 330,568
2021-05-20 $91.29 $92.99 $91.22 $92.91 $46.46 247,132
2021-05-19 $90.25 $92.31 $90.02 $91.54 $45.77 251,294
2021-05-18 $91.23 $93.32 $90.58 $91.15 $45.58 370,576
2021-05-17 $92.25 $93.09 $90.85 $91.29 $45.65 277,564
2021-05-14 $92.61 $93.42 $91.80 $92.86 $46.43 212,936
2021-05-13 $89.90 $92.75 $89.78 $92.09 $46.05 474,546
2021-05-12 $91.60 $92.38 $89.48 $89.56 $44.78 519,934
2021-05-11 $90.85 $93.38 $90.85 $91.99 $46.00 987,946
2021-05-10 $95.29 $95.66 $92.44 $92.44 $46.22 268,714
2021-05-07 $94.17 $95.82 $94.17 $95.38 $47.69 155,512
2021-05-06 $93.72 $94.90 $92.66 $94.71 $47.36 225,890
2021-05-05 $95.03 $95.42 $93.44 $93.56 $46.78 207,386
2021-05-04 $95.78 $96.30 $94.39 $95.02 $47.51 391,394
2021-05-03 $96.77 $97.20 $95.70 $96.04 $48.02 264,950
2021-04-30 $95.71 $96.52 $95.07 $96.01 $48.01 349,342
2021-04-29 $96.17 $96.59 $95.25 $96.37 $48.19 173,976
2021-04-28 $95.55 $95.92 $94.40 $95.50 $47.75 172,506
2021-04-27 $96.37 $96.51 $92.98 $95.80 $47.90 225,780
2021-04-26 $97.27 $97.70 $95.92 $96.04 $48.02 182,616
2021-04-23 $95.43 $97.04 $95.21 $96.61 $48.31 263,612
2021-04-22 $95.23 $96.16 $94.44 $94.95 $47.48 398,568
2021-04-21 $96.53 $97.54 $94.41 $94.98 $47.49 331,472
2021-04-20 $95.69 $97.36 $94.19 $96.67 $48.34 940,976
2021-04-19 $94.50 $95.65 $94.10 $95.49 $47.75 436,178
2021-04-16 $93.51 $95.54 $91.41 $94.80 $47.40 308,048
2021-04-15 $94.36 $94.88 $92.70 $92.86 $46.43 211,238
2021-04-14 $93.14 $94.61 $92.77 $94.23 $47.12 386,282
2021-04-13 $91.02 $93.40 $90.31 $93.29 $46.65 380,856
2021-04-12 $92.40 $92.41 $90.94 $91.26 $45.63 204,504
2021-04-09 $90.88 $92.98 $90.34 $92.55 $46.28 426,776
2021-04-08 $89.41 $90.99 $88.93 $90.69 $45.35 242,098
2021-04-07 $89.01 $89.11 $87.67 $88.47 $44.24 362,872
2021-04-06 $90.00 $91.20 $89.08 $89.34 $44.67 341,194
2021-04-05 $89.30 $90.35 $88.74 $89.99 $45.00 375,472
2021-04-01 $89.20 $90.33 $88.52 $89.33 $44.67 326,416
2021-03-31 $87.61 $89.62 $86.53 $88.89 $44.45 756,748
2021-03-30 $85.22 $87.46 $84.53 $86.92 $43.46 504,132
2021-03-29 $86.49 $88.24 $85.09 $85.11 $42.56 499,074
2021-03-26 $85.62 $87.74 $84.11 $87.25 $43.63 254,048
2021-03-25 $84.80 $85.92 $81.60 $85.52 $42.76 372,372
2021-03-24 $85.77 $86.21 $84.34 $85.14 $42.57 351,312
2021-03-23 $81.23 $86.71 $80.31 $85.47 $42.74 797,392
2021-03-22 $82.62 $83.23 $82.26 $82.66 $41.33 381,248
2021-03-19 $82.37 $83.66 $82.09 $82.52 $41.26 1,176,520
2021-03-18 $84.63 $84.63 $82.68 $83.00 $41.50 281,292
2021-03-17 $83.34 $85.21 $80.76 $84.89 $42.45 306,332
2021-03-16 $84.51 $84.67 $83.15 $84.03 $42.01 225,056
2021-03-15 $84.32 $85.65 $84.24 $84.86 $42.43 250,752
2021-03-12 $84.24 $85.13 $83.10 $84.79 $42.40 449,422
2021-03-11 $83.39 $84.62 $81.31 $84.42 $42.21 269,044
2021-03-10 $82.73 $84.08 $80.11 $82.98 $41.49 310,160
2021-03-09 $80.65 $82.90 $80.20 $81.68 $40.84 949,880
2021-03-08 $80.14 $80.85 $78.62 $79.34 $39.67 327,398
2021-03-05 $78.78 $79.94 $77.64 $79.75 $39.88 510,574
2021-03-04 $80.34 $80.58 $77.24 $77.70 $38.85 352,586
2021-03-03 $81.22 $81.84 $79.83 $80.46 $40.23 821,772
2021-03-02 $84.05 $84.05 $81.39 $81.51 $40.76 214,450
2021-03-01 $83.28 $84.60 $82.32 $84.05 $42.03 288,110
2021-02-26 $83.20 $83.47 $81.57 $81.92 $40.96 397,350
2021-02-25 $84.16 $85.15 $82.48 $82.74 $41.37 264,240
2021-02-24 $82.07 $85.16 $82.07 $84.47 $42.24 295,504
2021-02-23 $82.65 $83.85 $80.74 $82.19 $41.10 366,230
2021-02-22 $83.51 $84.47 $81.78 $83.57 $41.79 317,938
2021-02-19 $84.26 $86.32 $83.96 $84.40 $42.20 1,323,218
2021-02-18 $83.49 $85.50 $83.04 $84.09 $42.05 476,694
2021-02-17 $85.70 $86.30 $83.58 $84.08 $42.04 413,438
2021-02-16 $89.32 $89.32 $85.45 $86.52 $43.26 355,448
2021-02-12 $87.26 $88.80 $86.69 $88.48 $44.24 284,124
2021-02-11 $87.08 $87.87 $85.22 $87.28 $43.64 271,632
2021-02-10 $87.64 $88.33 $86.42 $86.88 $43.44 233,424
2021-02-09 $88.43 $88.98 $86.94 $87.11 $43.56 235,952
2021-02-08 $86.52 $88.41 $85.67 $88.22 $44.11 399,114
2021-02-05 $85.00 $85.98 $84.26 $85.94 $42.97 356,192
2021-02-04 $80.71 $84.22 $80.61 $84.18 $42.09 321,482
2021-02-03 $81.75 $81.87 $79.25 $80.89 $40.45 450,620
2021-02-02 $82.81 $83.89 $79.43 $81.80 $40.90 505,092
2021-02-01 $81.48 $84.11 $81.48 $81.97 $40.99 298,712
2021-01-29 $81.04 $82.28 $80.05 $80.87 $40.44 404,926
2021-01-28 $83.59 $83.93 $81.10 $81.10 $40.55 358,622
2021-01-27 $85.15 $85.85 $82.32 $82.66 $41.33 506,046
2021-01-26 $85.98 $87.34 $85.55 $87.06 $43.53 387,014
2021-01-25 $85.83 $86.37 $84.95 $85.87 $42.94 308,798
2021-01-22 $83.01 $86.61 $83.01 $86.17 $43.09 633,428
2021-01-21 $85.41 $85.80 $83.50 $83.56 $41.78 542,010
2021-01-20 $84.00 $85.86 $83.26 $85.67 $42.84 554,496
2021-01-19 $84.58 $84.58 $83.10 $83.78 $41.89 435,206
2021-01-15 $82.91 $84.26 $81.06 $83.56 $41.78 388,356
2021-01-14 $83.17 $84.60 $82.68 $83.56 $41.78 352,240
2021-01-13 $83.72 $84.53 $82.52 $82.96 $41.48 567,790
2021-01-12 $84.16 $84.21 $82.76 $83.96 $41.98 301,514
2021-01-11 $82.86 $84.20 $82.86 $84.00 $42.00 320,656
2021-01-08 $84.21 $84.60 $82.86 $83.85 $41.93 503,538
2021-01-07 $83.63 $84.67 $83.14 $84.19 $42.10 535,678
2021-01-06 $80.69 $84.02 $80.69 $83.81 $41.91 853,338
2021-01-05 $78.48 $81.16 $78.48 $80.37 $40.19 628,236
2021-01-04 $79.68 $80.44 $77.35 $78.41 $39.21 540,788
2020-12-31 $79.95 $80.29 $78.51 $79.30 $39.65 417,232
2020-12-30 $80.43 $81.62 $79.89 $79.94 $39.97 344,380
2020-12-29 $80.73 $81.31 $79.52 $80.19 $40.10 251,046
2020-12-28 $82.04 $82.33 $80.11 $80.59 $40.30 307,552
2020-12-24 $81.98 $82.37 $80.64 $80.95 $40.48 241,016
2020-12-23 $81.86 $82.59 $81.41 $81.51 $40.76 417,644
2020-12-22 $74.62 $82.22 $73.01 $81.86 $40.93 529,518
2020-12-21 $79.64 $80.90 $78.81 $80.52 $40.26 444,422
2020-12-18 $81.48 $82.69 $80.56 $80.80 $40.40 1,055,662
2020-12-17 $80.49 $81.54 $79.89 $81.11 $40.56 349,280
2020-12-16 $80.35 $81.25 $79.65 $80.65 $40.33 400,796
2020-12-15 $80.29 $81.17 $79.45 $80.49 $40.25 327,072
2020-12-14 $79.82 $81.17 $78.97 $79.54 $39.77 336,084
2020-12-11 $79.44 $81.39 $78.37 $79.48 $39.74 341,926
2020-12-10 $79.09 $80.31 $78.06 $80.16 $40.08 297,828
2020-12-09 $78.98 $79.34 $77.81 $79.15 $39.58 428,772
2020-12-08 $76.37 $78.82 $76.36 $78.56 $39.28 422,758
2020-12-07 $77.65 $79.25 $76.68 $77.19 $38.60 475,892
2020-12-04 $75.21 $77.54 $73.75 $77.41 $38.71 412,492
2020-12-03 $74.56 $75.22 $73.61 $75.12 $37.56 230,158
2020-12-02 $74.29 $75.49 $74.09 $74.77 $37.39 254,932
2020-12-01 $74.95 $75.47 $74.02 $74.74 $37.37 319,008
2020-11-30 $74.46 $75.03 $73.12 $74.22 $37.11 448,286
2020-11-27 $73.84 $74.88 $73.82 $74.87 $37.44 104,740
2020-11-25 $74.28 $74.28 $73.54 $73.84 $36.92 360,544
2020-11-24 $74.23 $74.89 $73.52 $74.09 $37.05 425,362
2020-11-23 $73.57 $74.54 $72.86 $73.79 $36.90 304,450
2020-11-20 $72.27 $74.21 $72.00 $72.90 $36.45 360,300
2020-11-19 $71.85 $73.00 $71.31 $72.87 $36.44 279,764
2020-11-18 $74.80 $75.46 $72.10 $72.26 $36.13 471,420
2020-11-17 $73.44 $75.09 $72.89 $74.83 $37.42 396,566
2020-11-16 $73.32 $74.34 $72.37 $74.19 $37.10 527,816
2020-11-13 $71.64 $73.14 $71.64 $72.74 $36.37 322,506
2020-11-12 $71.97 $73.22 $70.23 $71.07 $35.54 287,560
2020-11-11 $72.40 $72.97 $70.85 $72.35 $36.18 495,030
2020-11-10 $72.01 $73.12 $71.41 $71.98 $35.99 533,326
2020-11-09 $74.08 $75.41 $71.67 $71.81 $35.91 574,850
2020-11-06 $71.75 $72.06 $70.88 $71.05 $35.53 343,312
2020-11-05 $71.84 $72.09 $70.60 $71.45 $35.73 323,082
2020-11-04 $69.91 $71.70 $69.18 $71.42 $35.71 468,650
2020-11-03 $69.50 $70.87 $69.04 $70.35 $35.18 414,428
2020-11-02 $70.60 $70.96 $68.11 $68.83 $34.42 399,904
2020-10-30 $69.44 $69.81 $68.56 $69.74 $34.87 693,926
2020-10-29 $68.01 $70.17 $67.65 $69.75 $34.88 511,080
2020-10-28 $70.02 $70.70 $68.02 $68.34 $34.17 593,016
2020-10-27 $72.03 $72.29 $70.73 $71.18 $35.59 381,726
2020-10-26 $71.48 $72.55 $71.19 $72.02 $36.01 385,700
2020-10-23 $71.79 $72.42 $70.97 $72.29 $36.15 429,230
2020-10-22 $70.84 $71.58 $70.39 $71.40 $35.70 328,296
2020-10-21 $70.08 $71.23 $70.08 $70.36 $35.18 326,292
2020-10-20 $69.90 $70.93 $69.55 $70.28 $35.14 411,618
2020-10-19 $71.56 $71.92 $69.41 $69.71 $34.86 365,588
2020-10-16 $71.69 $72.86 $70.99 $71.42 $35.71 335,366
2020-10-15 $70.13 $72.00 $69.64 $71.68 $35.84 376,206
2020-10-14 $72.11 $72.48 $70.37 $70.93 $35.47 550,388
2020-10-13 $71.86 $72.97 $71.50 $71.67 $35.84 683,610
2020-10-12 $72.25 $73.26 $71.28 $72.34 $36.17 653,522
2020-10-09 $71.11 $71.85 $70.23 $71.80 $35.90 442,730
2020-10-08 $71.68 $71.68 $69.68 $70.55 $35.28 791,192
2020-10-07 $68.99 $71.18 $68.31 $70.63 $35.32 1,295,070
2020-10-06 $69.63 $69.94 $66.22 $68.30 $34.15 22,449,146
2020-10-05 $70.44 $72.97 $68.56 $69.58 $34.79 2,210,586
2020-10-02 $73.42 $74.10 $68.75 $69.75 $34.88 4,189,492
2020-10-01 $79.07 $79.67 $77.57 $78.80 $39.40 381,132
2020-09-30 $77.39 $79.67 $77.39 $78.25 $39.13 499,644
2020-09-29 $76.90 $78.75 $75.04 $77.33 $38.67 198,492
2020-09-28 $76.00 $78.20 $74.21 $77.59 $38.80 293,498
2020-09-25 $73.50 $75.81 $72.75 $75.39 $37.70 309,428
2020-09-24 $74.13 $75.16 $72.67 $73.57 $36.79 403,424
2020-09-23 $78.55 $78.55 $74.15 $74.70 $37.35 501,424
2020-09-22 $76.98 $80.25 $74.58 $78.54 $39.27 604,430
2020-09-21 $74.47 $75.09 $73.00 $74.57 $37.29 627,866
2020-09-18 $75.95 $77.93 $74.46 $75.43 $37.72 1,437,632
2020-09-17 $75.40 $76.34 $74.19 $75.05 $37.53 390,310
2020-09-16 $76.66 $78.25 $75.91 $76.14 $38.07 400,304
2020-09-15 $76.90 $77.21 $76.08 $76.24 $38.12 282,332
2020-09-14 $74.81 $77.02 $74.71 $76.55 $38.28 347,056
2020-09-11 $73.97 $75.30 $73.50 $74.33 $37.17 349,510
2020-09-10 $74.46 $74.82 $73.31 $73.39 $36.70 220,838
2020-09-09 $73.92 $75.17 $73.68 $73.94 $36.97 318,716
2020-09-08 $73.30 $74.44 $72.73 $73.23 $36.62 268,874
2020-09-04 $75.38 $75.64 $72.48 $74.29 $37.15 314,502
2020-09-03 $78.23 $78.50 $73.72 $74.70 $37.35 309,452
2020-09-02 $76.11 $78.35 $75.76 $78.22 $39.11 277,268
2020-09-01 $75.88 $76.03 $74.42 $75.86 $37.93 381,934
2020-08-31 $75.68 $76.92 $75.60 $76.20 $38.10 439,328
2020-08-28 $76.23 $76.71 $75.20 $75.90 $37.95 181,036
2020-08-27 $75.00 $76.26 $74.03 $75.83 $37.92 307,580
2020-08-26 $74.63 $74.75 $73.65 $74.64 $37.32 346,024
2020-08-25 $74.81 $75.35 $74.20 $74.62 $37.31 305,218
2020-08-24 $76.15 $76.30 $73.73 $74.40 $37.20 340,338
2020-08-21 $75.86 $75.86 $74.70 $75.34 $37.67 212,258
2020-08-20 $74.74 $76.42 $74.27 $75.77 $37.89 255,472
2020-08-19 $75.76 $76.41 $75.11 $75.41 $37.71 293,808
2020-08-18 $76.32 $76.85 $74.76 $75.32 $37.66 236,104
2020-08-17 $76.91 $78.00 $76.01 $76.45 $38.23 325,762
2020-08-14 $77.76 $77.76 $76.26 $76.64 $38.32 181,334
2020-08-13 $78.85 $78.87 $77.52 $77.87 $38.94 184,262
2020-08-12 $79.09 $79.86 $77.79 $78.89 $39.45 342,142
2020-08-11 $79.46 $80.14 $77.51 $78.07 $39.04 406,040
2020-08-10 $81.84 $82.06 $78.30 $78.69 $39.35 375,918
2020-08-07 $80.20 $81.93 $79.39 $81.89 $40.95 319,616
2020-08-06 $80.66 $80.75 $79.14 $80.39 $40.20 254,918
2020-08-05 $78.79 $80.57 $78.20 $80.45 $40.23 395,906
2020-08-04 $77.16 $78.52 $76.66 $78.08 $39.04 255,298
2020-08-03 $77.39 $78.36 $76.55 $77.46 $38.73 292,032
2020-07-31 $75.44 $76.91 $75.25 $76.77 $38.39 455,738
2020-07-30 $74.87 $75.99 $74.74 $75.35 $37.68 262,914
2020-07-29 $75.07 $76.24 $74.15 $75.64 $37.82 283,386
2020-07-28 $75.85 $76.63 $73.99 $74.28 $37.14 323,792
2020-07-27 $75.02 $77.08 $75.02 $76.63 $38.32 243,266
2020-07-24 $75.37 $75.73 $73.92 $74.89 $37.45 294,724
2020-07-23 $74.61 $76.18 $74.57 $75.32 $37.66 391,716
2020-07-22 $78.42 $78.85 $71.89 $74.88 $37.44 658,670
2020-07-21 $80.84 $80.84 $77.75 $79.25 $39.63 400,924
2020-07-20 $77.62 $79.43 $76.69 $78.00 $39.00 322,762
2020-07-17 $76.35 $78.80 $76.23 $78.02 $39.01 391,706
2020-07-16 $78.54 $78.61 $76.05 $76.58 $38.29 419,780
2020-07-15 $79.31 $80.48 $78.83 $79.11 $39.56 404,022
2020-07-14 $77.05 $78.00 $75.89 $77.99 $39.00 298,140
2020-07-13 $78.31 $79.81 $77.14 $77.14 $38.57 244,820
2020-07-10 $77.64 $78.74 $77.19 $77.67 $38.84 199,906
2020-07-09 $77.66 $78.90 $75.97 $77.39 $38.70 279,088
2020-07-08 $77.63 $78.06 $76.22 $77.76 $38.88 295,982
2020-07-07 $77.48 $79.24 $77.41 $77.52 $38.76 291,630
2020-07-06 $79.50 $79.90 $77.66 $78.19 $39.10 313,216
2020-07-02 $77.43 $79.06 $76.76 $77.93 $38.97 361,052
2020-07-01 $77.86 $78.69 $76.00 $76.55 $38.28 464,440
2020-06-30 $74.84 $77.90 $74.84 $77.60 $38.80 483,474
2020-06-29 $73.96 $75.66 $73.23 $75.21 $37.61 309,084
2020-06-26 $76.08 $76.76 $72.76 $73.07 $36.54 1,388,486
2020-06-25 $73.59 $76.78 $72.54 $76.65 $38.33 683,078
2020-06-24 $72.68 $74.55 $72.06 $73.96 $36.98 442,098
2020-06-23 $72.93 $73.74 $72.32 $73.22 $36.61 396,024
2020-06-22 $70.19 $72.30 $69.53 $72.08 $36.04 315,830
2020-06-19 $71.84 $73.13 $70.08 $70.52 $35.26 1,284,982
2020-06-18 $71.40 $72.92 $70.82 $71.84 $35.92 367,716
2020-06-17 $73.12 $73.70 $71.34 $71.77 $35.89 402,788
2020-06-16 $73.73 $74.45 $72.13 $72.65 $36.33 355,832
2020-06-15 $67.02 $72.79 $67.02 $71.76 $35.88 443,528
2020-06-12 $70.27 $70.33 $67.18 $68.60 $34.30 421,642
2020-06-11 $70.88 $70.88 $67.99 $68.00 $34.00 381,318
2020-06-10 $73.13 $73.86 $71.93 $72.42 $36.21 277,254
2020-06-09 $71.63 $74.09 $71.63 $72.83 $36.42 357,042
2020-06-08 $73.65 $74.02 $71.77 $72.07 $36.04 332,154
2020-06-05 $72.88 $74.71 $72.28 $73.48 $36.74 369,536
2020-06-04 $71.21 $72.60 $70.60 $71.16 $35.58 321,290
2020-06-03 $71.93 $72.88 $71.58 $71.60 $35.80 283,724
2020-06-02 $72.00 $72.34 $70.17 $71.27 $35.64 350,164
2020-06-01 $71.22 $72.50 $70.63 $71.83 $35.92 421,808
2020-05-29 $70.06 $71.71 $69.12 $71.22 $35.61 463,740
2020-05-28 $73.69 $73.86 $69.69 $70.24 $35.12 512,650
2020-05-27 $70.00 $72.88 $68.54 $72.76 $36.38 514,788
2020-05-26 $68.57 $69.97 $67.62 $69.30 $34.65 339,410
2020-05-22 $65.88 $67.63 $65.88 $66.83 $33.42 235,324
2020-05-21 $67.35 $67.46 $66.28 $66.55 $33.28 254,408
2020-05-20 $67.36 $68.34 $66.42 $67.46 $33.73 343,038
2020-05-19 $66.98 $68.45 $66.18 $66.18 $33.09 331,516
2020-05-18 $65.94 $67.70 $65.87 $67.40 $33.70 386,072
2020-05-15 $63.21 $66.13 $63.21 $64.56 $32.28 856,454
2020-05-14 $63.54 $64.32 $62.49 $63.40 $31.70 435,054
2020-05-13 $63.65 $65.78 $63.12 $64.65 $32.33 350,774
2020-05-12 $67.13 $67.13 $63.92 $64.05 $32.03 370,778
2020-05-11 $65.89 $67.67 $65.26 $66.57 $33.29 410,088
2020-05-08 $65.19 $67.01 $64.76 $66.50 $33.25 273,450
2020-05-07 $64.50 $64.94 $64.11 $64.37 $32.19 244,562
2020-05-06 $63.00 $64.66 $62.40 $63.49 $31.75 447,098
2020-05-05 $62.73 $64.16 $62.13 $62.58 $31.29 354,540
2020-05-04 $60.40 $61.78 $59.70 $61.56 $30.78 516,052
2020-05-01 $61.33 $61.87 $59.73 $61.02 $30.51 676,940
2020-04-30 $64.96 $64.96 $62.07 $62.59 $31.30 617,022
2020-04-29 $65.71 $67.50 $63.29 $65.74 $32.87 680,496
2020-04-28 $66.49 $66.49 $63.75 $63.98 $31.99 412,062
2020-04-27 $65.25 $66.74 $64.51 $65.46 $32.73 431,270
2020-04-24 $64.13 $65.56 $63.64 $64.46 $32.23 332,848
2020-04-23 $64.92 $66.44 $63.74 $64.14 $32.07 393,296
2020-04-22 $63.78 $65.77 $63.07 $64.77 $32.39 256,214
2020-04-21 $63.16 $64.32 $62.32 $62.64 $31.32 288,654
2020-04-20 $65.30 $67.33 $64.07 $64.61 $32.31 391,102
2020-04-17 $66.84 $66.90 $64.51 $66.07 $33.04 409,720
2020-04-16 $61.72 $65.57 $60.89 $65.17 $32.59 762,574
2020-04-15 $61.92 $62.68 $60.57 $61.23 $30.62 552,808
2020-04-14 $63.78 $64.59 $63.12 $63.23 $31.62 571,246
2020-04-13 $62.06 $63.39 $61.36 $62.26 $31.13 492,512
2020-04-09 $62.86 $64.20 $61.89 $63.50 $31.75 531,192
2020-04-08 $63.48 $64.13 $60.84 $61.79 $30.90 671,762
2020-04-07 $69.32 $69.56 $61.73 $62.48 $31.24 772,368
2020-04-06 $66.72 $69.40 $64.71 $68.26 $34.13 804,662
2020-04-03 $66.34 $66.34 $61.84 $64.00 $32.00 574,358
2020-04-02 $61.18 $66.96 $61.18 $66.34 $33.17 412,828
2020-04-01 $64.45 $67.29 $60.60 $61.60 $30.80 479,746
2020-03-31 $66.99 $68.90 $64.82 $66.99 $33.50 744,222
2020-03-30 $59.68 $67.12 $59.50 $66.54 $33.27 960,484
2020-03-27 $57.52 $60.20 $57.15 $58.59 $29.30 495,158
2020-03-26 $56.38 $60.80 $55.95 $59.40 $29.70 1,189,926
2020-03-25 $60.27 $60.84 $55.82 $56.16 $28.08 731,708
2020-03-24 $61.42 $66.52 $52.71 $61.31 $30.66 1,031,378
2020-03-23 $57.64 $60.77 $55.12 $59.31 $29.66 546,016
2020-03-20 $56.80 $60.36 $54.37 $56.71 $28.36 792,692
2020-03-19 $53.74 $57.74 $50.13 $56.35 $28.18 748,296
2020-03-18 $51.29 $56.40 $50.16 $54.02 $27.01 731,032
2020-03-17 $55.68 $55.68 $48.91 $54.61 $27.31 1,574,110
2020-03-16 $55.00 $59.64 $54.23 $54.80 $27.40 1,083,754
2020-03-13 $58.25 $63.81 $55.08 $63.08 $31.54 749,630
2020-03-12 $58.50 $62.48 $56.08 $56.12 $28.06 678,138
2020-03-11 $63.57 $64.49 $59.18 $60.73 $30.37 423,234
2020-03-10 $61.93 $65.60 $60.01 $65.38 $32.69 507,698
2020-03-09 $59.34 $62.02 $59.06 $60.07 $30.04 404,654
2020-03-06 $59.94 $63.24 $59.94 $63.13 $31.57 346,052
2020-03-05 $62.13 $63.71 $60.60 $61.80 $30.90 395,884
2020-03-04 $62.30 $64.07 $61.33 $63.86 $31.93 304,228
2020-03-03 $62.70 $64.85 $60.21 $61.12 $30.56 312,278
2020-03-02 $61.65 $62.97 $60.87 $62.72 $31.36 384,210
2020-02-28 $61.39 $63.54 $59.58 $60.75 $30.38 653,314
2020-02-27 $66.90 $67.16 $63.59 $63.62 $31.81 622,238
2020-02-26 $67.41 $68.71 $67.03 $68.01 $34.01 298,538
2020-02-25 $70.98 $70.98 $66.93 $66.99 $33.50 399,046
2020-02-24 $69.49 $70.82 $69.23 $70.82 $35.41 340,050
2020-02-21 $71.90 $72.53 $71.19 $72.06 $36.03 234,080
2020-02-20 $72.48 $72.80 $71.24 $71.93 $35.97 191,132
2020-02-19 $72.61 $73.03 $72.02 $72.75 $36.38 212,016
2020-02-18 $72.34 $72.59 $71.84 $72.37 $36.19 264,902
2020-02-14 $71.97 $73.03 $71.50 $72.76 $36.38 323,420
2020-02-13 $71.53 $72.64 $71.35 $72.00 $36.00 218,046
2020-02-12 $72.25 $72.53 $71.11 $71.87 $35.94 342,284
2020-02-11 $71.82 $72.92 $71.34 $71.97 $35.99 444,258
2020-02-10 $68.98 $71.14 $68.73 $71.11 $35.56 532,072
2020-02-07 $69.70 $69.89 $68.48 $68.83 $34.42 211,844
2020-02-06 $69.74 $70.02 $69.32 $69.76 $34.88 176,496
2020-02-05 $69.83 $70.15 $68.18 $69.27 $34.64 333,830
2020-02-04 $69.21 $69.65 $68.17 $69.51 $34.76 237,168
2020-02-03 $68.24 $69.87 $67.89 $68.10 $34.05 607,248
2020-01-31 $68.70 $69.41 $66.88 $67.27 $33.64 343,332
2020-01-30 $67.84 $69.15 $67.84 $69.09 $34.55 191,998
2020-01-29 $68.65 $69.40 $68.18 $68.37 $34.19 227,614
2020-01-28 $68.30 $69.36 $67.68 $68.63 $34.32 476,580
2020-01-27 $66.17 $68.27 $65.68 $67.79 $33.90 484,008
2020-01-24 $70.25 $70.25 $67.16 $67.41 $33.71 279,160
2020-01-23 $69.73 $70.17 $69.13 $69.97 $34.99 485,088
2020-01-22 $69.71 $70.37 $68.89 $69.86 $34.93 305,478
2020-01-21 $71.10 $71.50 $68.99 $69.30 $34.65 396,148
2020-01-17 $70.25 $71.42 $69.90 $71.28 $35.64 348,172
2020-01-16 $70.00 $70.39 $69.37 $69.75 $34.88 317,250
2020-01-15 $68.97 $69.79 $68.06 $69.54 $34.77 310,126
2020-01-14 $67.53 $70.00 $67.29 $68.87 $34.44 355,310
2020-01-13 $65.79 $67.98 $65.38 $67.91 $33.96 246,030
2020-01-10 $65.34 $65.97 $65.11 $65.79 $32.90 199,126
2020-01-09 $65.32 $65.75 $64.35 $65.34 $32.67 244,436
2020-01-08 $64.43 $65.29 $64.27 $64.99 $32.50 274,122
2020-01-07 $65.16 $65.16 $64.12 $64.57 $32.29 230,956
2020-01-06 $65.10 $66.13 $64.53 $65.41 $32.71 385,092
2020-01-03 $64.30 $65.76 $63.84 $65.67 $32.84 579,668
2020-01-02 $65.25 $65.84 $63.94 $64.88 $32.44 396,216
2019-12-31 $64.62 $65.73 $64.28 $65.26 $32.63 359,828
2019-12-30 $65.45 $65.98 $64.49 $64.87 $32.44 297,004
2019-12-27 $65.33 $66.45 $64.17 $65.06 $32.53 441,446
2019-12-26 $65.08 $65.46 $64.04 $65.41 $32.71 244,816
2019-12-24 $65.55 $66.38 $64.94 $65.26 $32.63 268,850
2019-12-23 $66.75 $69.70 $62.50 $65.77 $32.89 712,816
2019-12-20 $69.87 $71.19 $68.69 $69.00 $34.50 2,069,180
2019-12-19 $69.77 $69.93 $67.60 $69.46 $34.73 408,458
2019-12-18 $69.30 $69.87 $68.60 $69.72 $34.86 435,398
2019-12-17 $68.39 $69.58 $67.95 $69.31 $34.66 384,402
2019-12-16 $68.62 $69.81 $68.09 $68.25 $34.13 518,584
2019-12-13 $68.80 $69.47 $67.50 $68.35 $34.18 357,098
2019-12-12 $67.41 $69.92 $67.04 $69.14 $34.57 306,264
2019-12-11 $67.27 $67.86 $66.61 $67.64 $33.82 211,884
2019-12-10 $66.54 $67.30 $66.53 $67.26 $33.63 148,718
2019-12-09 $67.38 $67.61 $66.72 $66.78 $33.39 270,756
2019-12-06 $68.37 $68.94 $66.94 $67.63 $33.82 538,568
2019-12-05 $67.78 $68.16 $67.44 $67.86 $33.93 296,436
2019-12-04 $66.48 $67.96 $66.48 $67.58 $33.79 345,366
2019-12-03 $65.67 $66.66 $65.64 $66.09 $33.05 214,448
2019-12-02 $66.71 $66.80 $65.93 $66.45 $33.23 201,776
2019-11-29 $68.49 $68.60 $66.41 $66.57 $33.29 253,892
2019-11-27 $67.91 $68.91 $66.65 $68.60 $34.30 247,978
2019-11-26 $67.65 $68.44 $66.92 $67.32 $33.66 409,174
2019-11-25 $65.95 $68.27 $65.62 $67.75 $33.88 380,030
2019-11-22 $64.97 $65.98 $64.96 $65.40 $32.70 472,424
2019-11-21 $64.05 $65.35 $63.76 $65.35 $32.68 301,726
2019-11-20 $63.87 $64.84 $63.69 $64.19 $32.10 345,026
2019-11-19 $64.30 $65.03 $64.11 $64.26 $32.13 224,738
2019-11-18 $64.66 $64.79 $63.85 $63.90 $31.95 269,964
2019-11-15 $64.92 $65.08 $63.54 $64.94 $32.47 315,948
2019-11-14 $64.33 $64.86 $63.79 $64.35 $32.18 176,822
2019-11-13 $63.68 $64.56 $63.31 $64.32 $32.16 242,330
2019-11-12 $63.57 $64.73 $63.45 $64.20 $32.10 213,596
2019-11-11 $63.77 $63.81 $63.04 $63.54 $31.77 250,204
2019-11-08 $65.00 $65.15 $63.52 $64.27 $32.14 258,326
2019-11-07 $65.53 $65.70 $64.27 $64.94 $32.47 264,462
2019-11-06 $66.90 $67.12 $64.75 $65.01 $32.51 246,440
2019-11-05 $66.41 $67.14 $66.25 $66.53 $33.27 294,802
2019-11-04 $65.87 $66.65 $65.09 $66.06 $33.03 340,418
2019-11-01 $65.64 $66.17 $64.31 $65.22 $32.61 436,938
2019-10-31 $66.03 $66.03 $64.32 $65.06 $32.53 246,014
2019-10-30 $67.08 $67.15 $65.86 $66.18 $33.09 369,842
2019-10-29 $66.72 $67.90 $66.72 $67.18 $33.59 266,872
2019-10-28 $64.88 $67.37 $64.61 $67.07 $33.54 330,944
2019-10-25 $65.12 $66.77 $64.73 $64.86 $32.43 262,718
2019-10-24 $65.90 $65.90 $64.55 $65.16 $32.58 186,762
2019-10-23 $64.92 $66.10 $64.27 $65.66 $32.83 221,984
2019-10-22 $65.20 $65.33 $64.52 $64.74 $32.37 169,008
2019-10-21 $65.53 $66.14 $64.94 $65.10 $32.55 269,012
2019-10-18 $66.11 $66.83 $64.55 $64.72 $32.36 287,574
2019-10-17 $65.85 $66.65 $65.54 $66.58 $33.29 352,696
2019-10-16 $64.61 $66.21 $64.44 $65.30 $32.65 386,796
2019-10-15 $64.13 $65.46 $64.13 $64.87 $32.44 244,414
2019-10-14 $63.76 $65.00 $63.76 $63.86 $31.93 179,436
2019-10-11 $63.45 $65.20 $63.45 $63.90 $31.95 296,758
2019-10-10 $63.42 $63.70 $62.45 $62.65 $31.33 273,964
2019-10-09 $63.71 $63.96 $63.06 $63.19 $31.60 236,800
2019-10-08 $62.92 $63.87 $62.35 $63.00 $31.50 265,604
2019-10-07 $63.74 $64.89 $63.07 $63.73 $31.87 529,626
2019-10-04 $64.23 $65.00 $63.69 $64.16 $32.08 296,800
2019-10-03 $63.73 $64.54 $63.17 $64.19 $32.10 251,164
2019-10-02 $64.22 $64.71 $63.12 $63.69 $31.85 522,906
2019-10-01 $67.79 $68.34 $64.10 $64.61 $32.31 632,804
2019-09-30 $65.06 $69.00 $65.06 $68.11 $34.06 849,874
2019-09-27 $67.04 $67.51 $64.92 $65.23 $32.62 657,364
2019-09-26 $67.44 $67.97 $66.42 $66.68 $33.34 421,578
2019-09-25 $65.69 $68.12 $65.41 $67.01 $33.51 851,318
2019-09-24 $69.20 $69.64 $64.93 $66.35 $33.18 1,636,292
2019-09-23 $74.51 $75.46 $74.25 $75.00 $37.50 513,804
2019-09-20 $76.24 $76.84 $73.92 $75.01 $37.51 961,374
2019-09-19 $78.24 $79.14 $76.14 $76.41 $38.21 507,132
2019-09-18 $78.80 $78.80 $76.35 $78.00 $39.00 533,716
2019-09-17 $78.89 $79.83 $78.68 $78.80 $39.40 419,582
2019-09-16 $78.05 $79.09 $77.16 $78.75 $39.38 599,280
2019-09-13 $77.80 $78.82 $77.15 $78.58 $39.29 434,344
2019-09-12 $76.46 $77.76 $75.05 $77.24 $38.62 490,346
2019-09-11 $73.43 $76.35 $73.43 $75.93 $37.97 445,806
2019-09-10 $72.90 $73.35 $71.81 $73.23 $36.62 565,046
2019-09-09 $72.06 $72.99 $71.49 $72.93 $36.47 294,016
2019-09-06 $72.23 $73.25 $71.94 $72.24 $36.12 286,850
2019-09-05 $70.67 $72.63 $70.11 $72.06 $36.03 432,446
2019-09-04 $70.23 $70.41 $69.73 $70.06 $35.03 198,934
2019-09-03 $70.00 $70.68 $68.71 $69.63 $34.82 474,456
2019-08-30 $71.18 $71.42 $70.18 $70.52 $35.26 333,982
2019-08-29 $70.78 $71.12 $69.99 $70.97 $35.49 241,924
2019-08-28 $68.94 $70.89 $68.81 $70.04 $35.02 325,562
2019-08-27 $70.18 $70.74 $69.37 $69.46 $34.73 410,634
2019-08-26 $70.24 $70.47 $68.67 $69.68 $34.84 335,074
2019-08-23 $71.45 $72.01 $69.22 $69.61 $34.81 340,202
2019-08-22 $72.44 $72.86 $71.20 $71.79 $35.90 240,846
2019-08-21 $72.55 $72.55 $71.41 $72.17 $36.09 174,656
2019-08-20 $72.00 $72.31 $71.39 $71.69 $35.85 593,286
2019-08-19 $71.89 $72.31 $71.38 $71.79 $35.90 322,132
2019-08-16 $69.25 $71.25 $68.70 $70.96 $35.48 273,060
2019-08-15 $68.75 $69.09 $68.00 $68.61 $34.31 223,532
2019-08-14 $69.95 $70.55 $68.08 $68.46 $34.23 302,094
2019-08-13 $69.63 $71.50 $69.63 $70.77 $35.39 284,732
2019-08-12 $70.47 $70.97 $69.75 $70.13 $35.07 175,568
2019-08-09 $71.21 $72.52 $70.15 $70.61 $35.31 312,308
2019-08-08 $70.28 $71.86 $70.10 $71.69 $35.85 298,494
2019-08-07 $69.53 $70.63 $68.74 $70.01 $35.01 289,344
2019-08-06 $69.04 $70.58 $69.01 $70.49 $35.25 340,808
2019-08-05 $69.27 $70.15 $68.15 $68.71 $34.36 889,002
2019-08-02 $69.65 $70.36 $68.79 $70.29 $35.15 368,918
2019-08-01 $71.68 $72.68 $69.56 $70.02 $35.01 640,412
2019-07-31 $70.90 $72.34 $70.35 $71.40 $35.70 797,816
2019-07-30 $70.15 $70.95 $69.94 $70.67 $35.34 446,914
2019-07-29 $70.09 $70.73 $69.78 $70.69 $35.35 432,674
2019-07-26 $68.92 $70.40 $68.48 $70.15 $35.08 800,168
2019-07-25 $69.14 $69.59 $68.20 $68.58 $34.29 826,574
2019-07-24 $65.70 $69.37 $65.03 $69.14 $34.57 875,846
2019-07-23 $65.21 $66.51 $62.22 $65.70 $32.85 1,000,746
2019-07-22 $63.82 $63.94 $62.94 $63.43 $31.72 553,612
2019-07-19 $64.81 $65.13 $63.67 $63.97 $31.99 472,002
2019-07-18 $64.62 $65.39 $64.56 $65.01 $32.51 626,112
2019-07-17 $64.02 $65.49 $63.92 $64.72 $32.36 349,498
2019-07-16 $64.11 $64.85 $63.65 $64.08 $32.04 388,120
2019-07-15 $63.22 $64.55 $61.89 $64.25 $32.13 437,164
2019-07-12 $62.59 $63.40 $61.86 $63.00 $31.50 399,758
2019-07-11 $62.11 $62.70 $61.75 $62.65 $31.33 297,412
2019-07-10 $61.56 $62.22 $61.10 $61.98 $30.99 353,926
2019-07-09 $60.42 $61.48 $60.42 $61.34 $30.67 223,888
2019-07-08 $61.02 $61.17 $60.64 $60.84 $30.42 280,444
2019-07-05 $60.27 $61.34 $60.20 $61.27 $30.64 164,808
2019-07-03 $60.48 $61.29 $60.21 $60.68 $30.34 132,034
2019-07-02 $60.93 $60.93 $59.89 $60.24 $30.12 230,878
2019-07-01 $62.84 $62.84 $60.53 $60.93 $30.47 315,054
2019-06-28 $61.01 $63.06 $61.01 $62.11 $31.06 1,060,484
2019-06-27 $59.35 $61.06 $59.35 $61.02 $30.51 320,926
2019-06-26 $59.80 $60.46 $58.61 $59.14 $29.57 334,662
2019-06-25 $60.04 $60.35 $58.10 $59.61 $29.81 464,804
2019-06-24 $61.67 $61.99 $60.10 $60.12 $30.06 391,676
2019-06-21 $62.90 $63.90 $61.98 $62.13 $31.07 618,292
2019-06-20 $63.78 $63.78 $62.52 $63.27 $31.64 418,390
2019-06-19 $63.08 $63.28 $62.60 $62.99 $31.50 342,446
2019-06-18 $62.74 $63.36 $62.13 $63.10 $31.55 313,392
2019-06-17 $62.17 $63.16 $61.37 $62.23 $31.12 472,452
2019-06-14 $61.60 $62.92 $60.98 $62.01 $31.01 455,062
2019-06-13 $61.00 $61.89 $60.40 $61.59 $30.80 429,258
2019-06-12 $59.31 $61.68 $59.09 $61.10 $30.55 810,440
2019-06-11 $58.98 $59.55 $58.48 $59.37 $29.69 429,452
2019-06-10 $56.90 $59.28 $56.90 $58.55 $29.28 634,714
2019-06-07 $56.14 $57.08 $55.54 $56.71 $28.36 611,242
2019-06-06 $56.85 $57.61 $55.76 $55.89 $27.95 368,466
2019-06-05 $57.24 $57.64 $56.40 $56.95 $28.48 230,848
2019-06-04 $55.60 $57.09 $55.09 $56.94 $28.47 360,580
2019-06-03 $56.34 $56.66 $54.46 $54.81 $27.41 452,040
2019-05-31 $55.50 $56.66 $54.97 $56.35 $28.18 461,560
2019-05-30 $55.69 $56.67 $55.33 $56.18 $28.09 1,145,770
2019-05-29 $56.91 $57.19 $55.02 $55.39 $27.70 418,794
2019-05-28 $57.18 $58.61 $57.18 $57.28 $28.64 351,670
2019-05-24 $56.76 $57.68 $56.42 $57.07 $28.54 214,370
2019-05-23 $57.60 $57.69 $56.31 $56.60 $28.30 358,118
2019-05-22 $58.43 $58.81 $57.67 $58.40 $29.20 213,286
2019-05-21 $58.54 $59.19 $58.25 $58.61 $29.31 237,186
2019-05-20 $58.47 $59.16 $57.70 $58.23 $29.12 311,432
2019-05-17 $59.68 $60.62 $58.88 $58.93 $29.47 295,374
2019-05-16 $60.29 $60.94 $59.51 $60.17 $30.09 251,650
2019-05-15 $59.69 $60.42 $59.50 $60.16 $30.08 244,492
2019-05-14 $61.52 $61.52 $59.79 $60.18 $30.09 349,660
2019-05-13 $60.72 $62.21 $60.53 $61.38 $30.69 479,378
2019-05-10 $60.69 $62.24 $60.01 $61.95 $30.98 386,448
2019-05-09 $60.47 $61.41 $59.58 $61.25 $30.63 194,948
2019-05-08 $60.72 $61.56 $60.27 $60.90 $30.45 236,420
2019-05-07 $61.47 $61.83 $60.19 $60.77 $30.39 486,180
2019-05-06 $60.35 $62.04 $60.08 $62.03 $31.02 368,474
2019-05-03 $60.68 $61.61 $60.40 $61.53 $30.77 315,818
2019-05-02 $59.87 $61.20 $59.72 $60.34 $30.17 417,542
2019-05-01 $60.46 $60.72 $59.66 $60.07 $30.04 779,140
2019-04-30 $60.50 $60.81 $59.67 $60.66 $30.33 650,142
2019-04-29 $59.30 $60.59 $58.91 $60.31 $30.16 538,774
2019-04-26 $57.92 $59.50 $57.65 $59.22 $29.61 338,558
2019-04-25 $57.59 $58.25 $56.99 $57.87 $28.94 231,844
2019-04-24 $57.77 $58.35 $57.49 $57.83 $28.92 220,808
2019-04-23 $56.19 $58.48 $56.06 $57.64 $28.82 415,232
2019-04-22 $56.48 $57.36 $55.86 $56.32 $28.16 207,194
2019-04-18 $55.04 $57.00 $55.04 $56.76 $28.38 457,370
2019-04-17 $57.00 $57.00 $54.64 $55.19 $27.60 476,406
2019-04-16 $57.52 $57.71 $56.41 $56.67 $28.34 440,270
2019-04-15 $57.54 $58.08 $56.85 $57.29 $28.65 203,530
2019-04-12 $57.62 $57.95 $57.06 $57.35 $28.68 194,848
2019-04-11 $57.88 $58.05 $57.13 $57.26 $28.63 174,116
2019-04-10 $56.89 $58.34 $56.64 $58.06 $29.03 399,606
2019-04-09 $57.25 $57.76 $56.70 $56.79 $28.40 286,948
2019-04-08 $57.33 $57.51 $56.50 $57.28 $28.64 367,246
2019-04-05 $57.16 $58.18 $57.16 $57.54 $28.77 260,446
2019-04-04 $57.10 $57.16 $56.40 $57.14 $28.57 232,278
2019-04-03 $57.68 $58.00 $56.79 $57.04 $28.52 271,140
2019-04-02 $57.15 $57.46 $56.10 $57.20 $28.60 444,494
2019-04-01 $57.74 $58.21 $56.90 $57.31 $28.66 473,892
2019-03-29 $56.95 $57.49 $55.79 $57.39 $28.70 498,144
2019-03-28 $55.44 $56.97 $55.03 $56.44 $28.22 717,302
2019-03-27 $55.00 $56.10 $54.50 $55.51 $27.76 928,280
2019-03-26 $52.20 $56.00 $50.60 $55.50 $27.75 3,377,764
2019-03-25 $59.77 $60.82 $59.30 $60.53 $30.27 386,922
2019-03-22 $63.78 $64.27 $59.60 $59.68 $29.84 478,008
2019-03-21 $63.61 $65.15 $63.61 $63.97 $31.99 449,834
2019-03-20 $64.04 $64.74 $63.35 $63.89 $31.95 348,938
2019-03-19 $64.43 $65.14 $63.81 $63.97 $31.99 457,746
2019-03-18 $62.09 $63.19 $61.95 $63.06 $31.53 382,772
2019-03-15 $60.66 $62.38 $60.28 $62.21 $31.11 788,458
2019-03-14 $61.26 $61.36 $60.24 $60.65 $30.33 194,558
2019-03-13 $62.19 $62.62 $61.39 $61.48 $30.74 256,542
2019-03-12 $61.20 $62.30 $60.99 $61.87 $30.94 153,532
2019-03-11 $59.03 $61.17 $58.80 $61.13 $30.57 271,510
2019-03-08 $58.69 $59.40 $58.50 $58.73 $29.37 314,538
2019-03-07 $59.48 $59.48 $58.46 $58.81 $29.41 288,852
2019-03-06 $61.80 $61.80 $59.24 $59.36 $29.68 282,600
2019-03-05 $62.01 $62.42 $61.69 $61.71 $30.86 181,486
2019-03-04 $63.45 $63.69 $62.00 $62.09 $31.05 268,756
2019-03-01 $62.31 $63.91 $62.20 $63.54 $31.77 341,948
2019-02-28 $61.47 $62.62 $61.06 $61.96 $30.98 275,508
2019-02-27 $61.47 $61.77 $60.96 $61.76 $30.88 173,868
2019-02-26 $62.49 $62.84 $61.49 $61.86 $30.93 170,204
2019-02-25 $63.30 $63.76 $62.53 $62.59 $31.30 248,844
2019-02-22 $61.67 $63.04 $61.48 $62.94 $31.47 262,594
2019-02-21 $62.54 $62.80 $60.99 $61.43 $30.72 224,884
2019-02-20 $62.68 $62.93 $62.11 $62.73 $31.37 419,298
2019-02-19 $62.70 $63.00 $61.96 $62.64 $31.32 274,004
2019-02-15 $62.95 $64.01 $62.25 $62.99 $31.50 506,688
2019-02-14 $61.87 $62.96 $61.76 $62.57 $31.29 432,272
2019-02-13 $63.07 $63.30 $62.02 $62.11 $31.06 702,366
2019-02-12 $62.73 $63.74 $62.02 $62.98 $31.49 439,490
2019-02-11 $61.21 $62.54 $60.81 $62.47 $31.24 373,532
2019-02-08 $61.35 $61.92 $60.54 $60.99 $30.50 243,144
2019-02-07 $62.62 $63.07 $60.90 $61.53 $30.77 507,848
2019-02-06 $62.21 $63.41 $61.96 $63.19 $31.60 499,176
2019-02-05 $62.18 $62.92 $61.83 $62.16 $31.08 318,808
2019-02-04 $60.68 $62.17 $59.91 $62.15 $31.08 321,228
2019-02-01 $60.96 $61.20 $59.29 $60.92 $30.46 428,696
2019-01-31 $59.02 $61.00 $58.54 $60.91 $30.46 479,040
2019-01-30 $58.86 $59.39 $58.28 $59.02 $29.51 331,248
2019-01-29 $59.90 $59.99 $58.73 $58.75 $29.38 195,282
2019-01-28 $60.46 $60.73 $59.21 $59.68 $29.84 270,112
2019-01-25 $60.90 $61.92 $60.82 $60.88 $30.44 172,194
2019-01-24 $60.84 $60.94 $59.62 $60.71 $30.36 385,318
2019-01-23 $60.39 $61.42 $60.02 $61.01 $30.51 313,250
2019-01-22 $60.04 $60.78 $59.59 $60.26 $30.13 588,182
2019-01-18 $60.13 $61.01 $59.95 $60.48 $30.24 366,268
2019-01-17 $58.70 $60.60 $58.34 $60.12 $30.06 678,736
2019-01-16 $58.76 $59.87 $58.76 $59.09 $29.55 319,574
2019-01-15 $58.03 $59.36 $58.03 $58.78 $29.39 244,474
2019-01-14 $58.95 $58.95 $57.93 $58.12 $29.06 260,518
2019-01-11 $58.69 $60.00 $58.69 $59.16 $29.58 345,620
2019-01-10 $56.53 $59.15 $56.53 $59.00 $29.50 837,048
2019-01-09 $59.02 $59.91 $55.07 $56.75 $28.38 790,338
2019-01-08 $57.80 $58.66 $57.30 $58.59 $29.30 604,712
2019-01-07 $56.34 $57.47 $55.76 $57.25 $28.63 390,718
2019-01-04 $55.12 $56.95 $53.75 $56.10 $28.05 515,942
2019-01-03 $56.74 $57.12 $54.12 $54.16 $27.08 396,202
2019-01-02 $56.14 $57.94 $56.14 $56.91 $28.46 438,650
2018-12-31 $56.43 $57.48 $55.94 $57.00 $28.50 684,192
2018-12-28 $55.35 $56.70 $54.73 $55.89 $27.95 333,496
2018-12-27 $54.37 $55.23 $53.40 $55.13 $27.57 638,090
2018-12-26 $53.03 $55.19 $52.10 $55.13 $27.57 358,626
2018-12-24 $53.54 $55.02 $52.64 $52.72 $26.36 297,928
2018-12-21 $55.05 $55.68 $53.42 $54.30 $27.15 1,017,512
2018-12-20 $58.90 $61.32 $53.81 $55.28 $27.64 1,047,056
2018-12-19 $59.86 $60.82 $59.00 $59.05 $29.53 537,814
2018-12-18 $59.97 $60.56 $59.36 $59.97 $29.99 518,396
2018-12-17 $61.96 $62.50 $59.56 $59.77 $29.89 579,242
2018-12-14 $62.88 $63.33 $61.83 $62.23 $31.12 252,216
2018-12-13 $64.81 $65.14 $62.92 $63.37 $31.69 525,160
2018-12-12 $62.90 $65.31 $62.05 $64.75 $32.38 1,326,402
2018-12-11 $62.59 $62.78 $61.45 $62.45 $31.23 574,216
2018-12-10 $61.56 $62.29 $60.30 $62.06 $31.03 354,468
2018-12-07 $61.89 $63.39 $60.59 $61.51 $30.76 426,026
2018-12-06 $61.06 $63.36 $60.09 $62.00 $31.00 376,538
2018-12-04 $64.25 $65.00 $61.41 $61.62 $30.81 398,186
2018-12-03 $65.33 $66.00 $63.76 $64.25 $32.13 369,922
2018-11-30 $64.82 $65.19 $63.55 $64.86 $32.43 478,636
2018-11-29 $64.66 $65.47 $63.95 $64.84 $32.42 311,628
2018-11-28 $63.52 $65.17 $62.39 $65.01 $32.51 391,292
2018-11-27 $62.95 $63.58 $62.33 $63.21 $31.61 349,174
2018-11-26 $61.92 $63.28 $61.01 $63.03 $31.52 318,446
2018-11-23 $60.00 $62.58 $60.00 $61.32 $30.66 205,766
2018-11-21 $61.49 $61.59 $60.14 $60.29 $30.15 548,524
2018-11-20 $61.11 $62.02 $60.75 $61.04 $30.52 436,428
2018-11-19 $63.48 $63.75 $61.71 $61.76 $30.88 258,686
2018-11-16 $62.63 $63.95 $62.24 $63.35 $31.68 773,510
2018-11-15 $60.88 $63.38 $60.12 $63.12 $31.56 429,398
2018-11-14 $62.20 $63.15 $61.02 $61.35 $30.68 274,746
2018-11-13 $63.56 $63.88 $61.89 $61.90 $30.95 343,778
2018-11-12 $63.96 $64.60 $62.98 $63.10 $31.55 427,690
2018-11-09 $64.79 $64.79 $63.03 $63.86 $31.93 272,764
2018-11-08 $63.40 $64.96 $63.14 $64.80 $32.40 302,444
2018-11-07 $62.83 $63.95 $61.67 $63.90 $31.95 385,492
2018-11-06 $62.38 $63.09 $61.61 $62.53 $31.27 283,296
2018-11-05 $63.44 $63.44 $61.54 $62.37 $31.19 481,954
2018-11-02 $63.00 $63.63 $62.37 $63.31 $31.66 379,354
2018-11-01 $60.96 $63.04 $60.96 $62.70 $31.35 408,164
2018-10-31 $63.13 $63.50 $60.64 $60.72 $30.36 374,650
2018-10-30 $62.04 $63.41 $61.50 $62.97 $31.49 394,178
2018-10-29 $62.40 $63.23 $61.43 $62.16 $31.08 373,676
2018-10-26 $61.06 $62.63 $59.69 $61.66 $30.83 631,202
2018-10-25 $60.69 $62.08 $60.52 $61.74 $30.87 473,850
2018-10-24 $62.12 $63.08 $60.37 $60.39 $30.20 597,878
2018-10-23 $61.96 $62.74 $61.51 $62.06 $31.03 435,758
2018-10-22 $62.76 $63.61 $62.11 $63.00 $31.50 323,290
2018-10-19 $65.06 $66.09 $63.05 $63.10 $31.55 845,716
2018-10-18 $66.89 $67.88 $64.59 $65.15 $32.58 428,022
2018-10-17 $66.25 $67.24 $65.79 $67.02 $33.51 859,176
2018-10-16 $65.04 $66.93 $64.66 $66.60 $33.30 636,522
2018-10-15 $64.91 $65.86 $63.32 $64.77 $32.39 425,254
2018-10-12 $66.33 $67.25 $64.81 $64.92 $32.46 672,298
2018-10-11 $64.52 $66.32 $64.52 $65.13 $32.57 1,036,188
2018-10-10 $64.32 $66.56 $64.00 $64.79 $32.40 988,414
2018-10-09 $65.30 $65.90 $64.05 $64.69 $32.35 816,800
2018-10-08 $66.52 $67.08 $65.17 $65.66 $32.83 586,748
2018-10-05 $67.93 $69.16 $66.34 $66.90 $33.45 640,430
2018-10-04 $69.25 $69.87 $66.82 $67.72 $33.86 840,578
2018-10-03 $69.33 $70.92 $68.38 $70.24 $35.12 737,464
2018-10-02 $69.89 $71.02 $68.84 $69.34 $34.67 755,748
2018-10-01 $73.02 $74.25 $70.02 $70.16 $35.08 1,103,364
2018-09-28 $70.26 $72.00 $69.83 $71.53 $35.77 1,672,082
2018-09-27 $72.67 $72.76 $70.01 $70.50 $35.25 1,249,576
2018-09-26 $74.01 $74.38 $71.66 $72.91 $36.46 1,637,736
2018-09-25 $83.78 $83.78 $73.47 $74.69 $37.35 2,457,108
2018-09-24 $89.67 $90.21 $86.81 $88.68 $44.34 1,163,404
2018-09-21 $90.35 $91.09 $89.21 $89.40 $44.70 1,160,064
2018-09-20 $91.51 $92.40 $89.87 $90.43 $45.22 520,042
2018-09-19 $93.03 $94.42 $90.57 $91.22 $45.61 498,084
2018-09-18 $93.32 $94.45 $92.95 $93.24 $46.62 369,164
2018-09-17 $96.23 $97.38 $92.04 $93.25 $46.63 400,222
2018-09-14 $93.95 $96.73 $93.72 $96.50 $48.25 475,374
2018-09-13 $94.54 $95.44 $93.29 $93.89 $46.95 252,686
2018-09-12 $94.49 $94.83 $93.40 $94.13 $47.07 240,462
2018-09-11 $92.27 $94.58 $91.50 $94.49 $47.25 233,840
2018-09-10 $93.57 $94.30 $92.15 $92.42 $46.21 249,798
2018-09-07 $91.48 $94.77 $90.72 $92.83 $46.42 289,660
2018-09-06 $90.77 $91.95 $90.42 $91.55 $45.78 214,304
2018-09-05 $90.89 $91.12 $88.71 $90.70 $45.35 303,956
2018-09-04 $94.00 $94.00 $90.86 $90.89 $45.45 410,908
2018-08-31 $90.77 $93.76 $89.33 $93.44 $46.72 567,228
2018-08-30 $89.06 $90.90 $88.83 $90.81 $45.41 388,542
2018-08-29 $87.84 $89.58 $87.26 $89.50 $44.75 390,190
2018-08-28 $88.94 $89.40 $87.72 $87.90 $43.95 269,682
2018-08-27 $89.17 $89.97 $88.72 $88.95 $44.48 369,022
2018-08-24 $87.48 $89.09 $87.38 $88.78 $44.39 253,746
2018-08-23 $87.27 $88.56 $87.26 $87.54 $43.77 368,092
2018-08-22 $86.15 $87.41 $86.06 $87.28 $43.64 294,602
2018-08-21 $85.20 $86.76 $85.20 $86.48 $43.24 423,358
2018-08-20 $84.00 $85.87 $83.77 $85.19 $42.60 421,090
2018-08-17 $83.66 $84.32 $83.08 $84.12 $42.06 344,368
2018-08-16 $83.34 $84.26 $82.93 $83.89 $41.95 271,282
2018-08-15 $84.39 $84.39 $82.65 $83.08 $41.54 265,648
2018-08-14 $83.53 $84.84 $83.11 $84.74 $42.37 209,828
2018-08-13 $83.68 $84.45 $83.08 $83.40 $41.70 254,902
2018-08-10 $83.52 $84.39 $83.32 $83.60 $41.80 366,022
2018-08-09 $83.73 $84.99 $83.29 $83.78 $41.89 221,754
2018-08-08 $83.57 $83.95 $83.09 $83.59 $41.80 257,662
2018-08-07 $81.53 $83.89 $81.53 $83.52 $41.76 313,516
2018-08-06 $81.53 $83.39 $81.53 $83.00 $41.50 238,848
2018-08-03 $82.54 $83.18 $80.97 $81.51 $40.76 311,972
2018-08-02 $82.73 $83.50 $81.86 $82.78 $41.39 325,690
2018-08-01 $82.35 $83.72 $81.66 $83.08 $41.54 262,310
2018-07-31 $80.31 $82.47 $80.14 $82.40 $41.20 450,456
2018-07-30 $81.22 $81.75 $79.85 $80.02 $40.01 330,494
2018-07-27 $82.53 $82.84 $80.63 $81.02 $40.51 265,704
2018-07-26 $82.04 $83.11 $81.78 $82.80 $41.40 329,242
2018-07-25 $80.70 $82.22 $80.70 $82.02 $41.01 271,190
2018-07-24 $82.24 $82.63 $80.44 $80.79 $40.40 458,302
2018-07-23 $81.61 $82.65 $81.50 $82.35 $41.18 309,376
2018-07-20 $81.61 $82.69 $79.08 $82.11 $41.06 412,998
2018-07-19 $82.07 $82.27 $80.57 $81.79 $40.90 458,618
2018-07-18 $84.19 $84.29 $80.03 $81.89 $40.95 688,600
2018-07-17 $81.71 $84.77 $77.14 $84.00 $42.00 930,604
2018-07-16 $82.00 $82.69 $80.10 $80.71 $40.36 528,474
2018-07-13 $83.20 $84.17 $81.64 $82.01 $41.01 416,530
2018-07-12 $83.14 $84.05 $82.84 $83.62 $41.81 275,350
2018-07-11 $83.22 $83.65 $82.54 $82.66 $41.33 238,072
2018-07-10 $84.37 $84.46 $83.07 $83.55 $41.78 260,010
2018-07-09 $84.16 $84.46 $83.54 $84.18 $42.09 307,616
2018-07-06 $82.36 $84.36 $82.34 $83.75 $41.88 296,810
2018-07-05 $82.18 $82.32 $80.90 $82.22 $41.11 389,502
2018-07-03 $81.77 $82.51 $81.32 $81.73 $40.87 218,632
2018-07-02 $79.87 $81.77 $79.60 $81.74 $40.87 315,156
2018-06-29 $80.72 $81.23 $79.97 $80.19 $40.10 333,950
2018-06-28 $80.41 $80.89 $79.25 $80.53 $40.27 482,732
2018-06-27 $82.18 $83.36 $80.33 $80.36 $40.18 359,720
2018-06-26 $81.11 $82.38 $80.28 $81.92 $40.96 260,950
2018-06-25 $83.42 $83.42 $78.72 $81.17 $40.59 375,194
2018-06-22 $83.94 $84.46 $83.39 $83.60 $41.80 651,462
2018-06-21 $83.86 $84.11 $82.96 $83.69 $41.85 377,224
2018-06-20 $81.90 $83.73 $80.68 $83.62 $41.81 458,824
2018-06-19 $81.50 $82.40 $80.64 $81.63 $40.82 357,734
2018-06-18 $81.31 $82.45 $78.94 $81.93 $40.97 432,106
2018-06-15 $80.98 $82.02 $80.07 $81.88 $40.94 838,656
2018-06-14 $79.35 $80.65 $79.16 $80.61 $40.31 393,852
2018-06-13 $78.77 $79.87 $78.26 $79.07 $39.54 385,234
2018-06-12 $78.05 $79.00 $77.53 $78.97 $39.49 454,202
2018-06-11 $77.95 $78.46 $77.20 $78.38 $39.19 310,844
2018-06-08 $77.03 $77.99 $76.74 $77.87 $38.94 419,832
2018-06-07 $77.72 $77.76 $76.40 $77.04 $38.52 347,306
2018-06-06 $77.60 $78.54 $77.28 $77.49 $38.75 389,048
2018-06-05 $77.61 $78.64 $76.89 $77.59 $38.80 549,192
2018-06-04 $75.80 $77.90 $75.79 $77.67 $38.84 548,384
2018-06-01 $76.30 $76.70 $75.52 $75.64 $37.82 842,196
2018-05-31 $76.57 $76.95 $75.66 $75.71 $37.86 422,392
2018-05-30 $74.27 $76.94 $74.26 $76.13 $38.07 683,818
2018-05-29 $72.69 $73.96 $72.60 $73.89 $36.95 637,672
2018-05-25 $73.53 $73.64 $73.02 $73.36 $36.68 264,692
2018-05-24 $73.82 $74.05 $73.20 $73.50 $36.75 350,462
2018-05-23 $74.26 $74.72 $73.67 $73.97 $36.99 350,240
2018-05-22 $75.35 $75.52 $74.23 $74.38 $37.19 351,730
2018-05-21 $75.00 $75.90 $74.71 $75.21 $37.61 418,198
2018-05-18 $74.90 $75.00 $73.80 $74.70 $37.35 444,846
2018-05-17 $73.98 $74.76 $72.52 $74.71 $37.36 379,826
2018-05-16 $72.50 $74.47 $72.39 $73.87 $36.94 606,182
2018-05-15 $72.61 $73.49 $72.42 $72.94 $36.47 360,528
2018-05-14 $72.65 $74.99 $72.61 $72.95 $36.48 535,192
2018-05-11 $72.50 $74.16 $72.50 $72.96 $36.48 321,336
2018-05-10 $71.44 $72.59 $70.93 $71.99 $36.00 421,298
2018-05-09 $71.82 $72.08 $70.50 $71.44 $35.72 303,304
2018-05-08 $71.37 $71.95 $71.17 $71.83 $35.92 246,592
2018-05-07 $71.35 $72.15 $70.97 $71.71 $35.86 305,860
2018-05-04 $69.48 $72.09 $69.26 $71.30 $35.65 277,352
2018-05-03 $68.90 $70.00 $68.41 $69.82 $34.91 240,634
2018-05-02 $68.24 $69.61 $68.24 $69.22 $34.61 209,590
2018-05-01 $68.09 $68.61 $67.86 $68.41 $34.21 352,294
2018-04-30 $68.50 $68.83 $68.00 $68.15 $34.08 225,172
2018-04-27 $68.28 $68.43 $67.56 $68.36 $34.18 321,524
2018-04-26 $68.69 $68.69 $67.97 $68.19 $34.10 281,140
2018-04-25 $68.05 $68.80 $67.69 $68.48 $34.24 227,464
2018-04-24 $69.90 $70.25 $68.09 $68.60 $34.30 354,744
2018-04-23 $70.03 $70.13 $69.39 $69.85 $34.93 313,708
2018-04-20 $69.34 $70.25 $69.23 $69.88 $34.94 218,394
2018-04-19 $69.64 $70.41 $69.19 $69.89 $34.95 234,688
2018-04-18 $69.92 $70.35 $69.12 $69.64 $34.82 378,528
2018-04-17 $69.14 $69.72 $68.83 $69.50 $34.75 274,430
2018-04-16 $68.98 $69.85 $68.14 $68.96 $34.48 578,666
2018-04-13 $68.78 $69.04 $68.38 $68.65 $34.33 239,526
2018-04-12 $68.29 $68.96 $67.02 $68.55 $34.28 331,602
2018-04-11 $67.52 $68.24 $67.18 $68.06 $34.03 349,500
2018-04-10 $67.91 $68.32 $67.27 $67.76 $33.88 340,166
2018-04-09 $67.82 $68.36 $67.11 $67.34 $33.67 294,950
2018-04-06 $67.96 $68.35 $66.72 $67.30 $33.65 416,996
2018-04-05 $67.77 $68.69 $67.14 $68.35 $34.18 457,202
2018-04-04 $66.31 $67.51 $65.93 $67.27 $33.64 283,136
2018-04-03 $65.95 $67.15 $65.27 $66.88 $33.44 477,892
2018-04-02 $66.53 $67.17 $64.68 $65.53 $32.77 442,044
2018-03-29 $66.65 $67.80 $65.29 $66.99 $33.50 531,144
2018-03-28 $65.83 $67.46 $65.01 $66.64 $33.32 667,252
2018-03-27 $66.02 $66.70 $65.30 $65.60 $32.80 942,424
2018-03-26 $62.98 $66.24 $62.66 $66.15 $33.08 555,228
2018-03-23 $62.76 $63.39 $62.01 $62.19 $31.10 446,010
2018-03-22 $63.70 $64.69 $62.50 $62.53 $31.27 520,626
2018-03-21 $63.62 $65.30 $63.26 $64.92 $32.46 482,754
2018-03-20 $63.51 $64.17 $62.63 $63.74 $31.87 325,840
2018-03-19 $64.24 $64.51 $62.52 $63.31 $31.66 366,894
2018-03-16 $63.82 $64.57 $63.08 $64.31 $32.16 1,033,888
2018-03-15 $63.95 $64.32 $63.43 $63.81 $31.91 223,186
2018-03-14 $63.76 $64.44 $61.82 $63.82 $31.91 339,856
2018-03-13 $63.69 $64.30 $62.34 $63.66 $31.83 294,340
2018-03-12 $61.73 $63.51 $59.30 $63.28 $31.64 395,178
2018-03-09 $61.49 $61.97 $60.57 $61.72 $30.86 388,612
2018-03-08 $61.87 $62.16 $60.22 $60.98 $30.49 308,852
2018-03-07 $61.41 $62.69 $60.88 $61.73 $30.87 402,244
2018-03-06 $60.75 $61.71 $59.68 $61.62 $30.81 303,154
2018-03-05 $59.60 $60.92 $59.59 $60.45 $30.23 307,146
2018-03-02 $58.42 $60.22 $58.32 $59.88 $29.94 246,010
2018-03-01 $58.41 $59.07 $57.89 $58.78 $29.39 384,472
2018-02-28 $59.60 $60.60 $58.19 $58.27 $29.14 341,842
2018-02-27 $59.94 $60.43 $59.34 $59.40 $29.70 187,660
2018-02-26 $59.87 $60.24 $59.25 $60.01 $30.01 375,806
2018-02-23 $59.87 $60.29 $59.14 $60.11 $30.06 262,622
2018-02-22 $60.27 $60.50 $59.27 $59.49 $29.75 235,464
2018-02-21 $59.21 $60.75 $58.62 $60.11 $30.06 400,178
2018-02-20 $59.38 $59.54 $58.60 $58.95 $29.48 404,390
2018-02-16 $59.64 $60.09 $59.15 $59.79 $29.90 378,388
2018-02-15 $57.83 $60.15 $57.08 $59.72 $29.86 863,746
2018-02-14 $56.10 $57.87 $56.10 $57.52 $28.76 384,780
2018-02-13 $55.49 $57.10 $55.00 $56.61 $28.31 315,990
2018-02-12 $56.10 $56.84 $55.04 $55.87 $27.94 296,502
2018-02-09 $55.09 $56.54 $54.09 $56.08 $28.04 330,344
2018-02-08 $55.96 $56.28 $54.59 $54.64 $27.32 199,692
2018-02-07 $56.36 $56.42 $55.52 $55.95 $27.98 233,994
2018-02-06 $56.41 $57.74 $55.03 $56.44 $28.22 422,708
2018-02-05 $58.90 $59.34 $56.93 $57.10 $28.55 287,904
2018-02-02 $58.98 $59.37 $58.57 $59.10 $29.55 317,668
2018-02-01 $58.92 $59.49 $58.40 $59.18 $29.59 231,190
2018-01-31 $59.91 $59.91 $58.74 $59.03 $29.52 331,526
2018-01-30 $59.44 $60.42 $59.44 $59.56 $29.78 218,978
2018-01-29 $60.00 $60.62 $59.86 $60.20 $30.10 270,502
2018-01-26 $59.72 $60.52 $59.72 $60.24 $30.12 162,730
2018-01-25 $59.76 $60.48 $59.07 $59.95 $29.98 487,124
2018-01-24 $59.28 $60.20 $58.98 $59.31 $29.66 301,938
2018-01-23 $58.81 $59.24 $58.64 $59.01 $29.51 148,662
2018-01-22 $58.88 $59.50 $58.50 $58.94 $29.47 206,956
2018-01-19 $57.78 $58.91 $57.45 $58.91 $29.46 257,838
2018-01-18 $58.51 $58.55 $58.02 $58.06 $29.03 152,598
2018-01-17 $59.31 $59.31 $58.49 $58.73 $29.37 270,626
2018-01-16 $59.03 $59.89 $58.86 $58.92 $29.46 196,528
2018-01-12 $59.36 $59.49 $58.00 $59.12 $29.56 311,886
2018-01-11 $58.42 $59.28 $57.80 $59.20 $29.60 323,536
2018-01-10 $59.03 $59.03 $57.97 $58.27 $29.14 230,818
2018-01-09 $59.65 $59.86 $59.11 $59.42 $29.71 280,814
2018-01-08 $59.37 $60.06 $59.08 $59.72 $29.86 198,382
2018-01-05 $59.45 $60.74 $59.44 $59.64 $29.82 531,250
2018-01-04 $59.64 $61.39 $59.10 $59.65 $29.83 514,984
2018-01-03 $62.01 $63.03 $56.60 $59.08 $29.54 804,914
2018-01-02 $62.06 $63.72 $59.23 $60.16 $30.08 576,314
2017-12-29 $82.86 $83.88 $82.03 $82.21 $30.83 485,418
2017-12-28 $82.00 $83.83 $82.00 $82.84 $31.07 404,157
2017-12-27 $82.88 $83.40 $81.77 $81.90 $30.71 185,730
2017-12-26 $82.75 $83.91 $82.46 $82.89 $31.08 337,666
2017-12-22 $82.28 $82.62 $81.64 $82.50 $30.94 324,738
2017-12-21 $82.17 $82.64 $81.14 $82.29 $30.86 261,581
2017-12-20 $80.27 $82.39 $80.27 $81.74 $30.65 356,621
2017-12-19 $81.36 $82.83 $79.46 $79.93 $29.97 224,642
2017-12-18 $81.81 $83.82 $81.04 $81.44 $30.54 189,154
2017-12-15 $79.68 $82.18 $79.68 $81.42 $30.53 560,575
2017-12-14 $80.76 $80.99 $79.29 $79.62 $29.86 165,117
2017-12-13 $79.79 $81.04 $79.78 $80.54 $30.20 188,933
2017-12-12 $79.15 $80.74 $79.15 $79.91 $29.97 233,853
2017-12-11 $80.95 $81.15 $78.69 $79.16 $29.69 268,842
2017-12-08 $83.03 $83.03 $80.90 $81.08 $30.41 471,138
2017-12-07 $82.13 $83.78 $82.13 $82.73 $31.02 287,823
2017-12-06 $81.31 $82.24 $80.85 $82.12 $30.80 278,186
2017-12-05 $83.22 $84.35 $81.46 $81.59 $30.60 243,077
2017-12-04 $84.62 $85.89 $83.40 $83.46 $31.30 313,111
2017-12-01 $84.09 $84.40 $80.81 $83.79 $31.42 290,431
2017-11-30 $84.22 $84.71 $83.55 $83.90 $31.46 263,279
2017-11-29 $83.59 $84.32 $83.03 $84.03 $31.51 194,767
2017-11-28 $82.84 $84.29 $80.57 $83.25 $31.22 221,210
2017-11-27 $83.26 $83.53 $82.00 $82.63 $30.99 152,837
2017-11-24 $82.66 $83.40 $81.66 $83.27 $31.23 114,039
2017-11-22 $84.11 $84.34 $82.26 $82.65 $30.99 164,986
2017-11-21 $82.05 $84.50 $81.78 $84.31 $31.62 369,818
2017-11-20 $80.38 $81.76 $79.85 $81.71 $30.64 198,663
2017-11-17 $80.55 $81.28 $79.34 $80.38 $30.14 226,503
2017-11-16 $80.00 $81.47 $79.23 $80.99 $30.37 235,823
2017-11-15 $80.84 $81.08 $79.57 $79.82 $29.93 209,879
2017-11-14 $81.22 $81.97 $80.62 $81.14 $30.43 205,111
2017-11-13 $81.97 $82.48 $80.60 $81.45 $30.54 305,343
2017-11-10 $82.00 $82.75 $81.64 $82.03 $30.76 217,834
2017-11-09 $81.33 $82.49 $81.00 $82.32 $30.87 301,679
2017-11-08 $80.71 $81.92 $80.08 $81.88 $30.71 267,546
2017-11-07 $81.28 $81.80 $79.71 $80.64 $30.24 261,581
2017-11-06 $81.78 $81.83 $80.30 $81.16 $30.44 223,287
2017-11-03 $80.65 $82.00 $79.84 $81.76 $30.66 209,983
2017-11-02 $80.33 $81.16 $79.32 $80.66 $30.25 172,999
2017-11-01 $80.78 $81.07 $78.62 $80.13 $30.05 297,925
2017-10-31 $79.16 $80.70 $73.07 $80.20 $30.08 344,271
2017-10-30 $80.48 $80.48 $78.61 $79.28 $29.73 234,063
2017-10-27 $80.33 $80.93 $79.82 $80.57 $30.21 309,741
2017-10-26 $80.45 $81.52 $79.69 $80.31 $30.12 209,023
2017-10-25 $80.14 $80.77 $79.00 $80.46 $30.17 170,581
2017-10-24 $80.55 $81.02 $79.94 $80.14 $30.05 318,893
2017-10-23 $80.25 $81.22 $79.60 $80.40 $30.15 361,541
2017-10-20 $79.30 $80.37 $77.99 $80.16 $30.06 446,282
2017-10-19 $78.58 $79.02 $78.26 $78.78 $29.54 313,154
2017-10-18 $77.20 $79.00 $76.52 $78.80 $29.55 263,911
2017-10-17 $77.47 $78.00 $76.83 $76.87 $28.83 240,357
2017-10-16 $77.27 $78.32 $77.02 $77.41 $29.03 231,810
2017-10-13 $78.19 $78.55 $76.60 $76.91 $28.84 436,863
2017-10-12 $78.20 $78.46 $77.52 $78.18 $29.32 310,101
2017-10-11 $78.46 $78.78 $78.05 $78.32 $29.37 283,719
2017-10-10 $78.20 $79.33 $77.89 $78.47 $29.43 435,530
2017-10-09 $78.76 $78.92 $77.41 $78.33 $29.37 516,823
2017-10-06 $78.68 $79.42 $78.40 $78.76 $29.54 510,389
2017-10-05 $78.50 $78.93 $78.15 $78.74 $29.53 556,434
2017-10-04 $78.60 $78.79 $77.66 $78.37 $29.39 435,399
2017-10-03 $79.25 $79.99 $78.50 $79.08 $29.66 553,047
2017-10-02 $77.22 $79.49 $77.02 $79.26 $29.72 420,922
2017-09-29 $76.82 $77.64 $76.52 $77.46 $29.05 381,210
2017-09-28 $77.00 $77.33 $76.28 $77.10 $28.91 361,930
2017-09-27 $74.95 $77.39 $74.29 $77.23 $28.96 438,002
2017-09-26 $73.70 $75.22 $73.06 $74.80 $28.05 445,239
2017-09-25 $72.94 $74.00 $71.52 $73.97 $27.74 390,375
2017-09-22 $71.14 $72.99 $71.14 $72.93 $27.35 439,045
2017-09-21 $70.41 $71.93 $70.41 $71.69 $26.88 326,047
2017-09-20 $71.73 $72.50 $70.40 $70.77 $26.54 516,930
2017-09-19 $73.69 $74.98 $70.78 $71.63 $26.86 500,530
2017-09-18 $73.18 $74.88 $72.49 $74.07 $27.78 571,751
2017-09-15 $71.65 $73.45 $70.69 $73.07 $27.40 654,314
2017-09-14 $71.05 $71.60 $70.32 $71.41 $26.78 345,197
2017-09-13 $70.87 $71.50 $69.92 $71.50 $26.81 373,429
2017-09-12 $70.27 $71.26 $69.90 $70.88 $26.58 196,775
2017-09-11 $69.97 $70.38 $69.51 $70.29 $26.36 200,479
2017-09-08 $69.18 $70.33 $68.91 $69.71 $26.14 261,871
2017-09-07 $69.71 $69.71 $68.64 $69.11 $25.92 231,727
2017-09-06 $70.00 $70.00 $69.06 $69.51 $26.07 153,794
2017-09-05 $69.45 $70.46 $68.90 $69.63 $26.11 251,503
2017-09-01 $69.07 $69.69 $68.24 $69.58 $26.09 174,167
2017-08-31 $68.31 $69.21 $67.95 $68.90 $25.84 210,295
2017-08-30 $67.36 $68.44 $66.99 $68.24 $25.59 160,279
2017-08-29 $67.18 $67.97 $66.02 $67.52 $25.32 244,282
2017-08-28 $66.76 $67.61 $66.70 $67.40 $25.28 274,682
2017-08-25 $66.19 $66.82 $65.12 $66.67 $25.00 260,781
2017-08-24 $65.40 $66.18 $65.14 $65.92 $24.72 186,629
2017-08-23 $65.40 $65.74 $65.05 $65.27 $24.48 175,210
2017-08-22 $65.19 $66.24 $65.19 $65.96 $24.74 131,901
2017-08-21 $65.25 $65.46 $64.74 $65.28 $24.48 290,594
2017-08-18 $64.73 $65.79 $64.73 $65.20 $24.45 218,546
2017-08-17 $65.61 $66.32 $65.27 $65.28 $24.48 180,367
2017-08-16 $66.03 $66.72 $65.72 $65.82 $24.68 276,039
2017-08-15 $67.59 $67.59 $65.15 $65.78 $24.67 261,111
2017-08-14 $67.64 $67.81 $66.81 $67.45 $25.29 196,709
2017-08-11 $67.76 $67.99 $66.78 $66.95 $25.11 332,687
2017-08-10 $67.55 $68.39 $66.76 $67.33 $25.25 440,445
2017-08-09 $67.31 $68.35 $67.07 $67.77 $25.41 278,474
2017-08-08 $67.56 $69.00 $66.46 $67.82 $25.43 349,186
2017-08-07 $66.82 $67.76 $66.22 $67.72 $25.40 265,034
2017-08-04 $66.60 $67.17 $65.70 $66.80 $25.05 297,882
2017-08-03 $65.52 $66.50 $65.37 $66.46 $24.92 320,933
2017-08-02 $65.82 $66.24 $64.95 $65.48 $24.56 219,645
2017-08-01 $66.29 $66.37 $64.66 $65.87 $24.70 288,373
2017-07-31 $65.21 $66.08 $64.53 $65.87 $24.70 377,621
2017-07-28 $64.38 $65.48 $64.25 $65.05 $24.39 382,346
2017-07-27 $64.51 $65.18 $64.07 $64.39 $24.15 291,010
2017-07-26 $65.52 $66.07 $64.66 $64.90 $24.34 424,418
2017-07-25 $65.30 $66.09 $65.06 $65.54 $24.58 452,989
2017-07-24 $66.96 $68.07 $64.77 $65.07 $24.40 473,010
2017-07-21 $68.12 $68.27 $67.05 $67.15 $25.18 296,463
2017-07-20 $66.57 $68.12 $66.13 $67.53 $25.32 285,623
2017-07-19 $65.09 $67.05 $64.96 $66.89 $25.08 282,103
2017-07-18 $67.60 $68.28 $63.56 $64.60 $24.23 1,109,261
2017-07-17 $68.46 $69.12 $65.53 $68.39 $25.65 367,957
2017-07-14 $67.80 $68.54 $67.06 $68.25 $25.59 307,674
2017-07-13 $67.79 $68.44 $67.29 $68.05 $25.52 332,397
2017-07-12 $68.34 $68.75 $67.65 $67.80 $25.43 153,239
2017-07-11 $67.53 $68.48 $66.56 $68.00 $25.50 240,669
2017-07-10 $67.97 $68.07 $65.44 $67.34 $25.25 132,959
2017-07-07 $67.61 $68.59 $67.58 $68.35 $25.63 156,223
2017-07-06 $67.81 $68.21 $66.95 $67.21 $25.20 197,498
2017-07-05 $69.71 $69.71 $68.09 $68.31 $25.62 196,959
2017-07-03 $69.36 $69.97 $68.50 $69.69 $26.13 165,010
2017-06-30 $68.68 $69.59 $68.35 $69.11 $25.92 326,786
2017-06-29 $69.05 $69.06 $67.70 $68.71 $25.77 243,527
2017-06-28 $68.49 $69.43 $68.28 $68.98 $25.87 303,359
2017-06-27 $68.38 $68.72 $67.58 $68.21 $25.58 210,071
2017-06-26 $68.32 $68.75 $67.66 $68.46 $25.67 212,615
2017-06-23 $68.03 $68.79 $67.90 $68.20 $25.58 169,095
2017-06-22 $67.93 $68.34 $67.44 $68.01 $25.50 110,477
2017-06-21 $67.92 $68.62 $67.57 $67.89 $25.46 174,957
2017-06-20 $68.36 $68.88 $67.52 $67.64 $25.37 113,151
2017-06-19 $68.25 $69.41 $63.52 $68.38 $25.64 209,725
2017-06-16 $67.35 $68.20 $66.75 $68.13 $25.55 488,445
2017-06-15 $66.95 $67.97 $66.49 $67.90 $25.46 151,519
2017-06-14 $67.81 $67.94 $67.04 $67.70 $25.39 204,522
2017-06-13 $66.95 $67.88 $66.59 $67.86 $25.45 235,533
2017-06-12 $67.57 $67.58 $66.23 $66.82 $25.06 220,466
2017-06-09 $65.83 $67.80 $65.35 $67.59 $25.35 417,674
2017-06-08 $64.81 $66.07 $64.12 $65.75 $24.66 216,946
2017-06-07 $64.76 $65.06 $64.12 $64.88 $24.33 147,370
2017-06-06 $63.83 $65.21 $63.17 $64.64 $24.24 203,298
2017-06-05 $65.77 $66.21 $64.25 $64.39 $24.15 150,951
2017-06-02 $64.76 $66.25 $64.06 $65.83 $24.69 281,946
2017-06-01 $63.43 $64.66 $62.81 $64.51 $24.19 263,317
2017-05-31 $63.26 $63.39 $62.11 $63.29 $23.73 167,247
2017-05-30 $62.70 $63.26 $62.39 $62.93 $23.60 100,570
2017-05-26 $62.38 $63.18 $62.10 $62.99 $23.62 161,893
2017-05-25 $62.24 $62.55 $61.61 $62.43 $23.41 145,997
2017-05-24 $61.91 $62.36 $61.27 $62.02 $23.26 179,821
2017-05-23 $62.03 $62.65 $61.26 $61.84 $23.19 192,770
2017-05-22 $61.00 $62.09 $60.99 $61.82 $23.18 225,229
2017-05-19 $61.38 $61.87 $60.61 $61.08 $22.91 662,410
2017-05-18 $61.27 $61.59 $60.72 $61.30 $22.99 340,391
2017-05-17 $61.87 $62.44 $61.46 $61.50 $23.06 397,431
2017-05-16 $62.34 $62.84 $61.82 $62.78 $23.54 192,479
2017-05-15 $61.07 $62.39 $61.05 $62.30 $23.36 225,714
2017-05-12 $61.76 $62.01 $60.02 $60.80 $22.80 307,762
2017-05-11 $62.23 $62.41 $61.74 $61.85 $23.19 220,807
2017-05-10 $62.46 $63.21 $61.93 $62.61 $23.48 177,733
2017-05-09 $62.58 $62.96 $62.02 $62.74 $23.53 168,317
2017-05-08 $62.58 $63.08 $62.13 $62.57 $23.46 167,749
2017-05-05 $62.87 $63.37 $62.12 $62.69 $23.51 194,402
2017-05-04 $62.38 $63.02 $61.43 $62.77 $23.54 196,098
2017-05-03 $61.46 $62.60 $60.35 $62.24 $23.34 321,535
2017-05-02 $62.48 $62.83 $61.37 $61.82 $23.18 314,709
2017-05-01 $62.42 $62.43 $61.92 $62.32 $23.37 461,706
2017-04-28 $63.86 $63.86 $62.28 $62.33 $23.37 268,234
2017-04-27 $63.66 $64.10 $63.39 $63.69 $23.88 396,247
2017-04-26 $62.68 $64.08 $62.68 $63.62 $23.86 521,573
2017-04-25 $63.09 $63.78 $62.93 $62.94 $23.60 306,119
2017-04-24 $62.32 $63.20 $62.18 $62.62 $23.48 284,706
2017-04-21 $61.67 $62.22 $61.25 $61.40 $23.03 261,573
2017-04-20 $61.48 $62.26 $61.03 $61.85 $23.19 298,714
2017-04-19 $60.62 $61.56 $60.20 $61.28 $22.98 399,335
2017-04-18 $59.91 $60.88 $59.61 $60.46 $22.67 274,333
2017-04-17 $59.71 $61.29 $59.51 $60.01 $22.50 467,423
2017-04-13 $60.50 $60.69 $59.61 $59.66 $22.37 323,615
2017-04-12 $61.00 $61.57 $60.24 $60.64 $22.74 184,266
2017-04-11 $60.79 $61.60 $60.39 $61.16 $22.94 413,157
2017-04-10 $61.98 $62.58 $60.83 $60.99 $22.87 260,037
2017-04-07 $61.53 $62.27 $60.90 $61.94 $23.23 399,741
2017-04-06 $61.88 $62.05 $60.99 $61.63 $23.11 371,762
2017-04-05 $62.64 $63.58 $61.69 $61.83 $23.19 309,327
2017-04-04 $63.37 $63.54 $62.40 $62.56 $23.46 395,293
2017-04-03 $65.57 $65.57 $62.85 $62.89 $23.58 405,690
2017-03-31 $65.01 $65.76 $64.71 $65.55 $24.58 370,125
2017-03-30 $64.52 $64.90 $64.25 $64.83 $24.31 251,567
2017-03-29 $64.84 $64.90 $64.15 $64.46 $24.17 191,426
2017-03-28 $64.66 $65.10 $63.87 $65.02 $24.38 338,514
2017-03-27 $63.27 $65.20 $63.16 $65.01 $24.38 266,439
2017-03-24 $64.40 $64.40 $63.17 $63.95 $23.98 381,741
2017-03-23 $64.34 $65.00 $63.39 $64.25 $24.09 401,247
2017-03-22 $65.39 $65.85 $64.26 $64.54 $24.20 477,149
2017-03-21 $68.98 $68.98 $63.37 $65.62 $24.61 797,575
2017-03-20 $68.52 $68.87 $67.36 $68.56 $25.71 407,983
2017-03-17 $65.40 $68.86 $65.05 $68.52 $25.70 1,082,653
2017-03-16 $65.86 $65.86 $65.06 $65.70 $24.64 168,946
2017-03-15 $64.91 $65.99 $64.14 $65.66 $24.62 270,167
2017-03-14 $65.41 $65.69 $64.18 $64.59 $24.22 224,117
2017-03-13 $64.56 $65.81 $64.56 $65.73 $24.65 192,191
2017-03-10 $64.65 $65.04 $63.72 $64.77 $24.29 194,039
2017-03-09 $64.71 $64.81 $63.86 $63.99 $24.00 221,301
2017-03-08 $65.41 $65.81 $64.57 $64.73 $24.27 141,967
2017-03-07 $64.76 $65.61 $64.13 $65.13 $24.42 182,293
2017-03-06 $64.89 $65.33 $64.53 $64.92 $24.35 165,991
2017-03-03 $65.20 $65.40 $64.80 $65.35 $24.51 170,754
2017-03-02 $65.96 $66.62 $64.99 $65.14 $24.43 228,698
2017-03-01 $65.67 $66.21 $65.15 $66.07 $24.78 244,498
2017-02-28 $65.92 $66.13 $64.57 $64.86 $24.32 300,594
2017-02-27 $65.63 $66.56 $65.63 $66.20 $24.83 274,802
2017-02-24 $65.08 $66.00 $64.98 $65.67 $24.63 144,901
2017-02-23 $65.97 $66.04 $64.96 $65.77 $24.66 166,949
2017-02-22 $66.78 $66.90 $65.43 $65.73 $24.65 180,746
2017-02-21 $66.25 $66.89 $66.03 $66.79 $25.05 268,573
2017-02-17 $65.38 $66.24 $65.10 $65.93 $24.72 309,570
2017-02-16 $65.53 $65.53 $64.85 $65.31 $24.49 188,397
2017-02-15 $64.94 $65.92 $64.92 $65.81 $24.68 118,135
2017-02-14 $64.93 $65.69 $64.81 $65.24 $24.47 206,021
2017-02-13 $66.07 $66.07 $64.94 $65.26 $24.47 158,914
2017-02-10 $65.20 $65.85 $64.79 $65.62 $24.61 163,815
2017-02-09 $64.03 $65.20 $64.03 $65.15 $24.43 431,978
2017-02-08 $63.62 $64.07 $62.85 $63.94 $23.98 275,410
2017-02-07 $64.58 $64.58 $63.65 $63.98 $23.99 239,605
2017-02-06 $65.40 $65.40 $64.09 $64.41 $24.15 202,157
2017-02-03 $64.87 $65.48 $64.10 $65.45 $24.54 201,538
2017-02-02 $65.56 $65.65 $64.18 $64.25 $24.09 285,871
2017-02-01 $66.00 $66.60 $64.77 $65.32 $24.50 317,106
2017-01-31 $64.26 $66.32 $64.26 $66.04 $24.77 255,183
2017-01-30 $64.40 $65.46 $63.50 $64.73 $24.27 389,135
2017-01-27 $64.03 $65.07 $63.93 $65.04 $24.39 133,325
2017-01-26 $64.75 $64.75 $63.75 $64.07 $24.03 120,874
2017-01-25 $63.95 $64.94 $63.91 $64.83 $24.31 182,687
2017-01-24 $63.16 $63.99 $62.72 $63.78 $23.92 214,309
2017-01-23 $63.50 $63.98 $63.03 $63.23 $23.71 281,746
2017-01-20 $64.33 $64.43 $63.03 $63.37 $23.76 531,575
2017-01-19 $65.31 $65.31 $64.06 $64.42 $24.16 366,159
2017-01-18 $65.31 $65.70 $64.67 $65.68 $24.63 147,687
2017-01-17 $65.75 $65.75 $64.84 $65.18 $24.44 194,887
2017-01-13 $65.79 $66.90 $65.79 $66.30 $24.86 175,047
2017-01-12 $65.60 $65.72 $64.57 $65.47 $24.55 171,269
2017-01-11 $66.68 $66.70 $65.51 $65.99 $24.75 312,213
2017-01-10 $66.09 $66.84 $65.45 $66.65 $24.99 279,407
2017-01-09 $65.07 $67.00 $64.61 $66.13 $24.80 637,013
2017-01-06 $65.92 $66.61 $64.99 $65.33 $24.50 268,103
2017-01-05 $66.80 $67.00 $64.74 $65.65 $24.62 345,911
2017-01-04 $65.96 $67.12 $65.67 $66.96 $25.11 494,151
2017-01-03 $65.92 $66.56 $65.30 $65.71 $24.64 336,653
2016-12-30 $66.47 $66.47 $65.80 $66.00 $24.75 241,293
2016-12-29 $66.51 $67.00 $65.63 $66.46 $24.92 208,975
2016-12-28 $66.90 $66.90 $65.87 $66.53 $24.95 337,642
2016-12-27 $66.48 $68.27 $66.48 $66.92 $25.10 351,567
2016-12-23 $65.54 $66.62 $65.40 $66.57 $24.96 427,245
2016-12-22 $66.16 $66.66 $64.90 $65.42 $24.53 510,717
2016-12-21 $63.65 $69.09 $63.65 $65.90 $24.71 1,061,837
2016-12-20 $64.30 $64.44 $62.50 $63.03 $23.63 509,837
2016-12-19 $63.71 $65.01 $62.94 $63.49 $23.81 490,549
2016-12-16 $64.62 $65.65 $63.30 $63.40 $23.78 958,234
2016-12-15 $65.28 $66.21 $63.26 $64.62 $24.23 535,042
2016-12-14 $66.52 $66.92 $65.28 $65.37 $24.51 487,666
2016-12-13 $67.33 $67.76 $65.44 $66.64 $24.99 352,517
2016-12-12 $67.34 $68.18 $66.69 $66.90 $25.09 293,682
2016-12-09 $66.00 $67.98 $64.62 $67.88 $25.46 528,317
2016-12-08 $64.35 $66.01 $63.14 $65.96 $24.74 367,970
2016-12-07 $64.23 $64.61 $62.69 $64.17 $24.06 332,898
2016-12-06 $63.84 $64.80 $62.28 $64.72 $24.27 351,205
2016-12-05 $61.96 $63.72 $61.66 $63.66 $23.87 357,975
2016-12-02 $63.03 $63.03 $61.25 $61.59 $23.10 351,261
2016-12-01 $63.28 $64.24 $62.51 $63.05 $23.64 368,967
2016-11-30 $62.76 $63.57 $62.40 $63.28 $23.73 461,421
2016-11-29 $63.17 $63.26 $62.40 $62.55 $23.46 177,797
2016-11-28 $62.72 $63.40 $62.37 $62.87 $23.58 452,669
2016-11-25 $63.37 $63.37 $62.25 $63.03 $23.64 131,629
2016-11-23 $61.52 $63.40 $61.02 $62.95 $23.61 381,613
2016-11-22 $61.86 $62.04 $60.81 $62.02 $23.26 459,733
2016-11-21 $60.70 $61.93 $59.76 $61.92 $23.22 268,890
2016-11-18 $61.05 $61.29 $59.84 $60.66 $22.75 573,519
2016-11-17 $60.67 $61.61 $60.58 $60.78 $22.79 525,055
2016-11-16 $61.42 $61.85 $60.20 $60.42 $22.66 496,474
2016-11-15 $60.62 $61.60 $60.04 $61.42 $23.03 310,431
2016-11-14 $62.19 $62.55 $60.19 $61.04 $22.89 757,957
2016-11-11 $59.51 $61.67 $58.96 $61.42 $23.03 688,597
2016-11-10 $58.60 $59.84 $57.41 $59.34 $22.25 673,722
2016-11-09 $54.66 $58.08 $54.66 $57.98 $21.74 606,306
2016-11-08 $54.11 $55.44 $54.00 $54.84 $20.57 292,759
2016-11-07 $53.65 $54.49 $53.25 $54.35 $20.38 258,869
2016-11-04 $51.51 $53.10 $51.51 $52.77 $19.79 333,533
2016-11-03 $52.21 $52.68 $51.14 $51.26 $19.22 275,378
2016-11-02 $52.14 $52.72 $51.65 $51.99 $19.50 306,661
2016-11-01 $52.69 $53.08 $51.85 $52.23 $19.59 434,581
2016-10-31 $52.06 $53.09 $51.62 $52.69 $19.76 436,149
2016-10-28 $51.68 $52.26 $50.53 $52.10 $19.54 327,871
2016-10-27 $51.38 $52.03 $51.38 $51.77 $19.41 292,807
2016-10-26 $51.58 $51.58 $50.71 $51.19 $19.20 248,394
2016-10-25 $52.55 $53.36 $51.51 $51.81 $19.43 194,658
2016-10-24 $52.57 $53.03 $52.47 $52.48 $19.68 120,098
2016-10-21 $52.60 $52.60 $51.88 $52.10 $19.54 134,165
2016-10-20 $53.14 $53.43 $52.80 $52.93 $19.85 191,666
2016-10-19 $53.54 $53.66 $52.54 $53.36 $20.01 229,570
2016-10-18 $53.11 $53.75 $52.85 $53.41 $20.03 220,541
2016-10-17 $52.41 $52.82 $52.38 $52.73 $19.77 261,031
2016-10-14 $53.57 $53.60 $52.42 $52.56 $19.71 216,549
2016-10-13 $53.66 $54.08 $53.27 $53.44 $20.04 248,354
2016-10-12 $54.29 $55.23 $53.76 $54.04 $20.27 205,034
2016-10-11 $55.69 $55.69 $53.94 $54.15 $20.31 227,362
2016-10-10 $55.38 $56.38 $55.38 $55.71 $20.89 337,210
2016-10-07 $55.14 $55.86 $54.77 $55.15 $20.68 548,285
2016-10-06 $54.93 $55.45 $54.49 $55.14 $20.68 381,751
2016-10-05 $55.39 $55.90 $54.84 $55.33 $20.75 231,517
2016-10-04 $55.71 $55.90 $55.09 $55.42 $20.78 335,986
2016-10-03 $55.47 $56.16 $55.12 $55.88 $20.96 528,242
2016-09-30 $54.00 $56.22 $53.50 $55.94 $20.98 563,770
2016-09-29 $54.41 $54.53 $53.58 $53.95 $20.23 479,333
2016-09-28 $55.09 $55.39 $53.50 $54.89 $20.58 453,386
2016-09-27 $56.67 $56.67 $52.66 $54.78 $20.54 1,088,978
2016-09-26 $58.28 $58.28 $57.24 $57.58 $21.59 283,298
2016-09-23 $58.46 $59.20 $58.26 $58.42 $21.91 264,029
2016-09-22 $59.14 $59.14 $58.43 $58.83 $22.06 401,319
2016-09-21 $58.81 $59.65 $57.66 $58.55 $21.96 284,853
2016-09-20 $58.85 $59.08 $58.14 $58.69 $22.01 244,797
2016-09-19 $58.40 $59.53 $57.98 $58.40 $21.90 319,322
2016-09-16 $57.96 $58.60 $57.35 $58.21 $21.83 468,866
2016-09-15 $57.13 $57.92 $56.60 $57.79 $21.67 332,573
2016-09-14 $56.86 $57.46 $56.44 $57.02 $21.38 242,349
2016-09-13 $56.70 $56.95 $55.96 $56.66 $21.25 355,207
2016-09-12 $56.02 $57.37 $55.92 $57.27 $21.48 363,933
2016-09-09 $58.79 $58.79 $56.10 $56.37 $21.14 501,541
2016-09-08 $60.18 $60.21 $58.95 $59.13 $22.17 440,181
2016-09-07 $60.24 $60.81 $59.71 $60.10 $22.54 451,413
2016-09-06 $61.24 $61.24 $60.12 $60.53 $22.70 341,391
2016-09-02 $59.98 $60.94 $59.51 $60.91 $22.84 353,917
2016-09-01 $58.94 $59.88 $58.74 $59.52 $22.32 300,530
2016-08-31 $59.18 $59.62 $58.70 $59.06 $22.15 440,005
2016-08-30 $59.30 $59.93 $58.88 $59.21 $22.20 309,450
2016-08-29 $58.60 $59.84 $58.30 $59.66 $22.37 243,994
2016-08-26 $58.71 $59.38 $58.31 $58.81 $22.05 283,109
2016-08-25 $57.23 $58.57 $57.09 $58.53 $21.95 380,199
2016-08-24 $57.72 $58.50 $57.08 $57.58 $21.59 271,642
2016-08-23 $57.50 $57.95 $57.24 $57.94 $21.73 400,501
2016-08-22 $57.10 $57.56 $54.82 $57.42 $21.53 171,293
2016-08-19 $56.49 $57.07 $56.02 $56.99 $21.37 230,130
2016-08-18 $55.69 $56.63 $55.61 $56.52 $21.20 334,359
2016-08-17 $56.38 $56.55 $55.56 $55.86 $20.95 214,317
2016-08-16 $56.73 $57.09 $56.38 $56.42 $21.16 185,245
2016-08-15 $57.23 $57.70 $56.76 $56.84 $21.32 271,205
2016-08-12 $57.31 $57.57 $56.68 $57.13 $21.42 238,119
2016-08-11 $56.84 $57.87 $56.76 $57.63 $21.61 335,327
2016-08-10 $56.44 $57.03 $55.97 $56.67 $21.25 400,205
2016-08-09 $55.14 $56.79 $55.08 $56.65 $21.24 280,151
2016-08-08 $55.13 $55.39 $54.86 $54.96 $20.61 220,157
2016-08-05 $55.32 $55.63 $54.95 $55.18 $20.69 320,047
2016-08-04 $55.14 $55.66 $54.99 $55.11 $20.67 190,557
2016-08-03 $55.25 $55.69 $54.80 $55.27 $20.73 189,101
2016-08-02 $55.90 $56.00 $54.98 $55.41 $20.78 221,074
2016-08-01 $55.19 $56.27 $54.89 $55.94 $20.98 580,757
2016-07-29 $55.02 $55.58 $54.74 $55.15 $20.68 258,733
2016-07-28 $55.05 $55.40 $54.31 $55.16 $20.69 152,783
2016-07-27 $54.98 $55.31 $54.26 $55.27 $20.73 304,463
2016-07-26 $54.35 $55.14 $54.02 $54.83 $20.56 343,471
2016-07-25 $55.80 $55.99 $54.24 $54.46 $20.42 354,741
2016-07-22 $55.77 $56.00 $55.24 $55.75 $20.91 224,178
2016-07-21 $55.92 $56.68 $55.53 $55.63 $20.86 275,669
2016-07-20 $56.14 $57.04 $55.76 $55.87 $20.95 409,015
2016-07-19 $57.00 $60.56 $55.02 $56.21 $21.08 1,288,330
2016-07-18 $56.14 $57.05 $55.44 $56.77 $21.29 520,471
2016-07-15 $56.82 $56.82 $55.95 $55.97 $20.99 427,639
2016-07-14 $56.49 $56.86 $56.15 $56.26 $21.10 407,021
2016-07-13 $57.87 $58.12 $56.19 $56.45 $21.17 819,357
2016-07-12 $58.36 $58.50 $57.31 $57.49 $21.56 562,061
2016-07-11 $58.92 $58.92 $57.94 $58.03 $21.76 377,181
2016-07-08 $57.88 $58.99 $57.76 $58.56 $21.96 340,629
2016-07-07 $57.61 $57.95 $56.88 $57.52 $21.57 219,879
2016-07-06 $56.73 $57.61 $54.37 $57.28 $21.48 351,194
2016-07-05 $57.63 $57.63 $56.41 $57.04 $21.39 307,775
2016-07-01 $56.43 $57.89 $56.37 $57.63 $21.61 347,503
2016-06-30 $55.40 $56.33 $54.80 $56.25 $21.09 487,885
2016-06-29 $53.31 $55.38 $53.19 $55.21 $20.70 382,357
2016-06-28 $52.78 $53.60 $52.51 $53.29 $19.98 323,413
2016-06-27 $51.31 $52.68 $50.79 $52.20 $19.58 379,002
2016-06-24 $50.67 $52.57 $50.35 $52.14 $19.55 534,954
2016-06-23 $53.84 $53.84 $52.72 $53.16 $19.94 410,589
2016-06-22 $53.67 $53.73 $52.79 $53.13 $19.92 234,429
2016-06-21 $53.36 $53.71 $52.39 $53.46 $20.05 271,978
2016-06-20 $52.34 $53.95 $52.34 $53.31 $19.99 275,018
2016-06-17 $53.23 $53.45 $51.98 $52.10 $19.54 553,695
2016-06-16 $51.96 $53.31 $51.85 $53.13 $19.92 213,525
2016-06-15 $52.62 $52.84 $52.02 $52.41 $19.65 205,055
2016-06-14 $51.93 $52.83 $51.74 $52.49 $19.68 397,434
2016-06-13 $52.45 $53.30 $51.85 $52.39 $19.65 185,082
2016-06-10 $52.77 $53.27 $52.44 $52.59 $19.72 220,026
2016-06-09 $52.84 $53.65 $52.84 $53.51 $20.07 269,805
2016-06-08 $52.19 $53.29 $52.01 $53.18 $19.94 237,765
2016-06-07 $51.93 $52.60 $51.21 $52.23 $19.59 256,138
2016-06-06 $51.15 $52.16 $50.98 $52.01 $19.50 290,941
2016-06-03 $51.27 $51.36 $50.24 $51.06 $19.15 212,402
2016-06-02 $50.34 $51.55 $50.34 $51.46 $19.30 236,359
2016-06-01 $49.56 $50.94 $49.30 $50.66 $19.00 350,815
2016-05-31 $49.23 $49.65 $48.01 $49.37 $18.51 334,394
2016-05-27 $48.50 $49.23 $48.15 $49.10 $18.41 152,581
2016-05-26 $49.28 $49.65 $48.58 $48.64 $18.24 236,762
2016-05-25 $49.61 $49.99 $48.87 $49.29 $18.48 223,994
2016-05-24 $48.29 $49.78 $47.97 $49.44 $18.54 386,562
2016-05-23 $48.45 $49.09 $48.00 $48.05 $18.02 201,335
2016-05-20 $48.36 $48.50 $47.75 $48.40 $18.15 307,250
2016-05-19 $48.14 $49.28 $47.60 $48.02 $18.01 400,015
2016-05-18 $47.88 $49.40 $47.82 $48.45 $18.17 318,693
2016-05-17 $48.95 $49.03 $47.67 $48.21 $18.08 587,127
2016-05-16 $47.49 $49.41 $47.49 $49.10 $18.41 357,810
2016-05-13 $47.27 $47.80 $47.04 $47.23 $17.71 201,445
2016-05-12 $48.31 $48.34 $46.73 $47.39 $17.77 251,501
2016-05-11 $49.48 $49.60 $47.04 $48.02 $18.01 265,762
2016-05-10 $49.46 $49.75 $48.94 $49.50 $18.56 341,151
2016-05-09 $48.20 $49.68 $47.81 $49.12 $18.42 321,970
2016-05-06 $47.48 $48.37 $47.13 $48.36 $18.14 469,285
2016-05-05 $46.76 $47.82 $46.14 $47.76 $17.91 372,143
2016-05-04 $47.08 $47.08 $46.26 $46.68 $17.51 258,751
2016-05-03 $47.50 $48.77 $47.06 $47.17 $17.69 297,319
2016-05-02 $47.49 $48.27 $47.01 $47.87 $17.95 302,466
2016-04-29 $47.39 $47.66 $46.54 $47.24 $17.72 378,362
2016-04-28 $48.35 $48.87 $47.52 $47.66 $17.87 257,349
2016-04-27 $48.14 $48.57 $47.61 $48.31 $18.12 239,594
2016-04-26 $47.58 $48.27 $47.02 $48.00 $18.00 510,701
2016-04-25 $48.13 $48.38 $47.26 $47.47 $17.80 543,442
2016-04-22 $47.77 $48.61 $47.73 $48.40 $18.15 566,530
2016-04-21 $47.32 $48.22 $47.32 $47.76 $17.91 490,151
2016-04-20 $47.35 $47.66 $46.85 $47.36 $17.76 289,882
2016-04-19 $47.85 $48.36 $47.37 $47.40 $17.78 242,229
2016-04-18 $47.82 $47.89 $47.31 $47.78 $17.92 370,303
2016-04-15 $48.66 $48.91 $47.84 $47.90 $17.96 707,303
2016-04-14 $48.99 $49.27 $48.56 $48.95 $18.36 277,077
2016-04-13 $48.04 $49.31 $47.60 $49.07 $18.40 402,765
2016-04-12 $47.01 $48.11 $46.65 $47.79 $17.92 274,783
2016-04-11 $48.36 $48.91 $46.97 $47.07 $17.65 309,229
2016-04-08 $47.51 $48.76 $46.48 $48.03 $18.01 509,314
2016-04-07 $47.16 $48.58 $46.68 $47.12 $17.67 521,709
2016-04-06 $46.79 $47.62 $46.10 $47.60 $17.85 269,727
2016-04-05 $48.02 $48.40 $46.73 $46.86 $17.57 397,762
2016-04-04 $49.17 $49.79 $48.18 $48.41 $18.15 567,735
2016-04-01 $49.79 $50.53 $48.87 $49.00 $18.38 425,914
2016-03-31 $50.00 $50.78 $49.79 $50.35 $18.88 472,751
2016-03-30 $49.29 $50.21 $48.48 $49.92 $18.72 812,770
2016-03-29 $44.75 $49.55 $44.44 $48.70 $18.26 1,424,847
2016-03-28 $44.75 $45.22 $44.06 $44.90 $16.84 605,839
2016-03-24 $45.01 $45.70 $43.79 $44.62 $16.73 1,464,701
2016-03-23 $51.57 $51.57 $45.97 $46.06 $17.27 1,672,578
2016-03-22 $51.24 $52.68 $51.22 $52.27 $19.60 426,482
2016-03-21 $51.17 $52.18 $50.70 $51.53 $19.32 282,727
2016-03-18 $52.02 $52.02 $50.08 $51.14 $19.18 767,565
2016-03-17 $49.83 $51.86 $48.90 $51.66 $19.37 449,717
2016-03-16 $49.86 $50.34 $49.60 $49.95 $18.73 321,173
2016-03-15 $52.02 $52.02 $49.71 $49.95 $18.73 373,917
2016-03-14 $52.04 $52.69 $50.53 $52.27 $19.60 322,631
2016-03-11 $51.58 $52.45 $50.98 $52.28 $19.61 326,466
2016-03-10 $51.64 $52.11 $50.48 $51.14 $19.18 340,135
2016-03-09 $50.91 $51.77 $50.33 $51.49 $19.31 253,375
2016-03-08 $52.38 $52.93 $50.64 $50.73 $19.02 504,975
2016-03-07 $52.56 $52.77 $51.68 $52.59 $19.72 390,751
2016-03-04 $51.46 $53.02 $51.22 $52.74 $19.78 461,773
2016-03-03 $51.31 $51.76 $50.35 $51.62 $19.36 446,362
2016-03-02 $50.38 $51.37 $49.63 $51.31 $19.24 443,047
2016-03-01 $49.48 $50.47 $49.15 $50.43 $18.91 335,098
2016-02-29 $49.97 $49.97 $48.69 $49.25 $18.47 576,983
2016-02-26 $50.97 $51.46 $49.60 $50.09 $18.78 328,154
2016-02-25 $49.21 $51.06 $48.74 $50.76 $19.04 360,722
2016-02-24 $47.85 $49.33 $47.85 $49.00 $18.38 526,279
2016-02-23 $48.77 $49.49 $48.37 $48.39 $18.15 381,455
2016-02-22 $49.87 $50.90 $48.62 $48.77 $18.29 351,799
2016-02-19 $48.44 $50.06 $47.93 $49.53 $18.57 299,565
2016-02-18 $49.17 $49.97 $48.37 $48.52 $18.20 318,663
2016-02-17 $48.68 $49.82 $48.28 $49.18 $18.44 535,527
2016-02-16 $47.47 $48.70 $45.00 $48.25 $18.09 880,909
2016-02-12 $47.71 $48.00 $46.89 $47.47 $17.80 576,245
2016-02-11 $47.49 $48.47 $47.18 $47.26 $17.72 534,271
2016-02-10 $48.75 $49.44 $48.17 $48.32 $18.12 504,506
2016-02-09 $48.00 $49.29 $47.88 $48.22 $18.08 456,082
2016-02-08 $48.69 $49.73 $47.85 $48.51 $18.19 569,757
2016-02-05 $50.88 $51.60 $49.05 $49.33 $18.50 466,626
2016-02-04 $51.19 $52.52 $50.83 $51.07 $19.15 230,111
2016-02-03 $52.65 $53.25 $50.71 $51.40 $19.28 314,706
2016-02-02 $52.36 $53.44 $51.84 $52.40 $19.65 442,175
2016-02-01 $51.82 $53.62 $51.20 $52.98 $19.87 444,751
2016-01-29 $50.28 $52.28 $50.19 $52.18 $19.57 570,159
2016-01-28 $51.49 $51.74 $49.67 $50.16 $18.81 282,239
2016-01-27 $52.14 $52.86 $50.26 $50.84 $19.07 469,671
2016-01-26 $51.79 $52.48 $50.84 $52.20 $19.58 278,853
2016-01-25 $51.93 $52.66 $51.15 $51.50 $19.31 289,749
2016-01-22 $52.30 $53.27 $51.60 $52.10 $19.54 437,290
2016-01-21 $52.35 $53.35 $51.03 $52.06 $19.52 469,613
2016-01-20 $50.92 $52.76 $50.37 $52.13 $19.55 605,421
2016-01-19 $53.19 $53.19 $50.63 $51.39 $19.27 547,775
2016-01-15 $50.87 $53.49 $50.65 $52.30 $19.61 616,829
2016-01-14 $52.38 $53.35 $51.51 $52.49 $19.68 314,794
2016-01-13 $53.72 $54.30 $51.73 $51.95 $19.48 487,605
2016-01-12 $53.19 $53.67 $52.44 $53.56 $20.09 505,263
2016-01-11 $53.65 $53.70 $51.77 $52.66 $19.75 427,042
2016-01-08 $54.84 $55.22 $53.09 $53.21 $19.95 382,901
2016-01-07 $54.75 $55.16 $54.00 $54.67 $20.50 609,655
2016-01-06 $54.50 $56.26 $54.18 $55.89 $20.96 639,298
2016-01-05 $55.07 $55.81 $54.64 $55.31 $20.74 435,087
2016-01-04 $55.62 $55.71 $54.10 $54.64 $20.49 812,255
2015-12-31 $57.87 $57.97 $56.42 $56.52 $21.20 390,562
2015-12-30 $58.23 $58.86 $57.56 $57.93 $21.72 415,962
2015-12-29 $58.33 $59.52 $57.35 $58.15 $21.81 403,693
2015-12-28 $58.04 $58.52 $57.45 $58.07 $21.78 304,799
2015-12-24 $58.15 $58.70 $57.90 $58.25 $21.84 241,730
2015-12-23 $57.05 $58.18 $56.88 $58.08 $21.78 585,063
2015-12-22 $57.50 $59.12 $55.53 $56.84 $21.32 1,141,063
2015-12-21 $55.72 $60.37 $55.00 $60.24 $22.59 685,778
2015-12-18 $57.56 $58.66 $57.51 $57.98 $21.74 1,777,765
2015-12-17 $58.92 $59.56 $57.71 $58.10 $21.79 409,181
2015-12-16 $58.10 $59.23 $57.14 $58.86 $22.07 495,290
2015-12-15 $57.21 $58.11 $56.38 $57.81 $21.68 396,018
2015-12-14 $57.25 $57.70 $55.44 $56.87 $21.33 472,074
2015-12-11 $56.91 $57.85 $56.50 $57.20 $21.45 384,005
2015-12-10 $57.22 $57.87 $56.19 $57.80 $21.68 346,818
2015-12-09 $57.91 $58.22 $57.02 $57.30 $21.49 310,946
2015-12-08 $57.16 $58.41 $57.04 $58.00 $21.75 288,354
2015-12-07 $57.95 $58.41 $53.14 $57.62 $21.61 608,997
2015-12-04 $57.57 $58.55 $57.57 $58.22 $21.83 506,173
2015-12-03 $59.65 $59.88 $57.37 $57.76 $21.66 367,183
2015-12-02 $60.01 $60.30 $59.28 $59.39 $22.27 343,359
2015-12-01 $59.43 $60.38 $59.00 $60.00 $22.50 484,039
2015-11-30 $59.76 $59.76 $58.17 $59.06 $22.15 287,679
2015-11-27 $58.52 $59.74 $57.94 $59.64 $22.37 129,831
2015-11-25 $59.39 $59.40 $57.87 $58.53 $21.95 256,618
2015-11-24 $56.88 $59.12 $56.69 $58.96 $22.11 514,794
2015-11-23 $57.41 $58.73 $56.88 $57.32 $21.50 278,103
2015-11-20 $57.08 $58.13 $56.79 $57.39 $21.52 320,159
2015-11-19 $57.48 $57.92 $56.52 $56.66 $21.25 361,333
2015-11-18 $56.95 $57.94 $56.85 $57.76 $21.66 462,069
2015-11-17 $55.60 $57.36 $54.87 $56.90 $21.34 726,077
2015-11-16 $53.95 $55.66 $53.57 $55.59 $20.85 343,346
2015-11-13 $54.37 $54.95 $53.28 $53.93 $20.22 470,706
2015-11-12 $55.91 $56.08 $54.58 $54.78 $20.54 407,354
2015-11-11 $56.88 $57.26 $56.20 $56.33 $21.12 255,098
2015-11-10 $55.18 $56.82 $55.08 $56.61 $21.23 380,415
2015-11-09 $56.23 $56.59 $51.01 $55.46 $20.80 330,146
2015-11-06 $55.13 $56.92 $54.81 $56.69 $21.26 451,410
2015-11-05 $55.00 $55.71 $54.12 $55.46 $20.80 472,410
2015-11-04 $55.96 $56.37 $54.52 $54.88 $20.58 534,543
2015-11-03 $55.09 $56.21 $53.69 $56.00 $21.00 571,087
2015-11-02 $54.20 $55.56 $54.20 $55.17 $20.69 383,834
2015-10-30 $53.89 $54.68 $53.11 $54.05 $20.27 526,071
2015-10-29 $53.58 $54.64 $53.41 $53.95 $20.23 468,317
2015-10-28 $51.97 $53.99 $51.89 $53.87 $20.20 480,735
2015-10-27 $51.26 $52.49 $51.09 $51.99 $19.50 538,773
2015-10-26 $50.19 $51.66 $50.09 $51.35 $19.26 552,778
2015-10-23 $49.13 $50.77 $49.00 $50.59 $18.97 383,439
2015-10-22 $48.69 $48.92 $47.63 $48.50 $18.19 348,045
2015-10-21 $48.13 $49.11 $47.53 $48.31 $18.12 538,061
2015-10-20 $48.52 $48.85 $47.49 $48.07 $18.03 255,877
2015-10-19 $48.37 $49.12 $48.09 $48.61 $18.23 242,389
2015-10-16 $48.89 $49.00 $47.42 $48.54 $18.20 350,951
2015-10-15 $47.45 $48.78 $47.38 $48.69 $18.26 315,159
2015-10-14 $47.30 $48.09 $47.19 $47.34 $17.75 742,205
2015-10-13 $47.11 $47.99 $46.99 $47.11 $17.67 438,895
2015-10-12 $47.20 $47.88 $47.13 $47.43 $17.79 390,101
2015-10-09 $47.34 $47.51 $46.60 $47.27 $17.73 376,343
2015-10-08 $47.12 $47.98 $46.29 $47.12 $17.67 669,295
2015-10-07 $46.05 $47.38 $45.50 $47.31 $17.74 632,597
2015-10-06 $45.38 $46.25 $45.11 $45.65 $17.12 741,370
2015-10-05 $45.76 $45.76 $44.57 $45.64 $17.12 471,978
2015-10-02 $43.42 $45.87 $43.00 $45.48 $17.06 642,813
2015-10-01 $44.90 $44.96 $43.27 $43.83 $16.44 578,098
2015-09-30 $45.08 $45.73 $44.83 $44.99 $16.87 441,786
2015-09-29 $44.88 $45.67 $44.00 $44.52 $16.70 430,223
2015-09-28 $48.54 $48.54 $43.90 $45.03 $16.89 748,738
2015-09-25 $49.39 $50.27 $48.06 $48.82 $18.31 1,090,015
2015-09-24 $47.56 $48.82 $46.88 $48.45 $18.17 706,621
2015-09-23 $47.59 $48.73 $46.65 $48.06 $18.02 785,114
2015-09-22 $49.05 $49.43 $46.82 $47.61 $17.85 749,546
2015-09-21 $53.79 $53.79 $48.51 $49.36 $18.51 1,532,722
2015-09-18 $54.41 $55.83 $53.74 $54.19 $20.32 886,434
2015-09-17 $54.61 $56.00 $54.02 $55.35 $20.76 351,826
2015-09-16 $54.24 $54.77 $53.43 $54.53 $20.45 346,063
2015-09-15 $53.65 $54.86 $53.42 $54.47 $20.43 210,634
2015-09-14 $54.45 $54.99 $53.28 $53.47 $20.05 378,199
2015-09-11 $53.23 $54.58 $53.23 $54.21 $20.33 302,602
2015-09-10 $52.00 $53.79 $52.00 $53.62 $20.11 378,434
2015-09-09 $53.49 $53.88 $51.96 $52.10 $19.54 394,466
2015-09-08 $52.47 $53.31 $51.29 $53.17 $19.94 328,463
2015-09-04 $50.82 $52.34 $50.61 $51.55 $19.33 295,618
2015-09-03 $51.90 $52.49 $51.04 $51.63 $19.36 676,429
2015-09-02 $51.41 $52.02 $50.13 $51.74 $19.40 639,773
2015-09-01 $50.86 $51.73 $50.45 $50.59 $18.97 467,639
2015-08-31 $51.62 $52.58 $50.68 $51.64 $19.37 403,941
2015-08-28 $51.72 $52.30 $51.26 $51.96 $19.49 323,901
2015-08-27 $52.76 $53.10 $51.22 $52.12 $19.55 515,085
2015-08-26 $51.47 $52.73 $50.53 $52.61 $19.73 394,791
2015-08-25 $52.34 $52.34 $50.41 $50.61 $18.98 520,479
2015-08-24 $49.95 $52.35 $47.96 $50.57 $18.96 925,285
2015-08-21 $51.29 $53.52 $51.01 $52.79 $19.80 593,861
2015-08-20 $54.50 $54.74 $51.93 $52.09 $19.53 690,517
2015-08-19 $54.91 $55.60 $54.43 $54.81 $20.55 403,933
2015-08-18 $54.31 $55.80 $54.31 $55.36 $20.76 502,055
2015-08-17 $54.91 $55.52 $54.18 $54.61 $20.48 982,159
2015-08-14 $54.74 $56.19 $54.49 $55.00 $20.63 414,037
2015-08-13 $56.78 $56.78 $53.78 $54.99 $20.62 906,589
2015-08-12 $56.19 $57.44 $55.85 $57.10 $21.41 314,437
2015-08-11 $56.75 $57.73 $56.26 $56.56 $21.21 400,727
2015-08-10 $56.99 $58.04 $56.57 $57.31 $21.49 598,997
2015-08-07 $57.35 $57.37 $55.90 $56.94 $21.35 490,994
2015-08-06 $58.39 $58.96 $57.16 $57.53 $21.57 442,103
2015-08-05 $57.57 $58.81 $57.29 $58.03 $21.76 419,973
2015-08-04 $57.69 $57.98 $57.14 $57.33 $21.50 508,005
2015-08-03 $58.32 $59.12 $56.55 $57.45 $21.54 489,909
2015-07-31 $57.05 $58.66 $56.95 $58.19 $21.82 599,711
2015-07-30 $57.27 $57.84 $56.70 $56.92 $21.35 507,879
2015-07-29 $58.44 $59.12 $57.20 $57.69 $21.63 462,253
2015-07-28 $59.00 $59.22 $57.74 $58.43 $21.91 500,445
2015-07-27 $57.46 $59.28 $57.12 $58.94 $22.10 722,810
2015-07-24 $58.40 $58.87 $57.21 $57.53 $21.57 1,226,981
2015-07-23 $60.21 $60.95 $57.75 $58.50 $21.94 1,216,615
2015-07-22 $57.41 $62.70 $57.08 $60.65 $22.74 2,021,725
2015-07-21 $49.51 $58.86 $49.24 $58.41 $21.90 2,229,983
2015-07-20 $48.75 $49.23 $48.09 $48.44 $18.17 684,522
2015-07-17 $49.09 $49.18 $48.37 $48.73 $18.27 684,423
2015-07-16 $49.06 $49.33 $48.27 $48.96 $18.36 428,978
2015-07-15 $48.81 $49.04 $48.31 $48.48 $18.18 181,082
2015-07-14 $47.85 $48.91 $47.77 $48.68 $18.26 271,191
2015-07-13 $47.59 $48.08 $47.52 $47.80 $17.93 339,122
2015-07-10 $47.22 $47.71 $47.21 $47.53 $17.82 351,746
2015-07-09 $47.00 $47.12 $46.45 $46.80 $17.55 397,354
2015-07-08 $46.33 $46.84 $45.88 $46.49 $17.43 646,335
2015-07-07 $46.61 $47.28 $46.07 $46.81 $17.55 469,701
2015-07-06 $46.21 $46.85 $46.00 $46.57 $17.46 441,037
2015-07-02 $46.97 $46.97 $46.37 $46.54 $17.45 282,018
2015-07-01 $48.05 $48.05 $46.73 $46.90 $17.59 497,351
2015-06-30 $47.54 $48.15 $47.42 $47.44 $17.79 291,314
2015-06-29 $48.49 $48.78 $47.19 $47.27 $17.73 264,322
2015-06-26 $49.09 $49.26 $48.06 $48.75 $18.28 528,301
2015-06-25 $48.31 $48.98 $47.98 $48.84 $18.32 288,167
2015-06-24 $49.09 $49.12 $47.95 $48.22 $18.08 412,154
2015-06-23 $49.29 $49.60 $48.64 $49.09 $18.41 451,237
2015-06-22 $49.65 $50.22 $48.76 $49.46 $18.55 396,991
2015-06-19 $48.63 $49.40 $48.36 $49.21 $18.45 526,053
2015-06-18 $47.54 $48.62 $47.36 $48.49 $18.18 431,949
2015-06-17 $47.87 $48.29 $47.33 $47.34 $17.75 403,623
2015-06-16 $46.93 $48.11 $46.93 $47.56 $17.84 339,258
2015-06-15 $46.98 $47.55 $46.26 $47.17 $17.69 291,717
2015-06-12 $47.43 $47.85 $47.00 $47.20 $17.70 285,391
2015-06-11 $47.37 $47.97 $46.70 $47.48 $17.81 348,162
2015-06-10 $46.78 $47.98 $46.53 $47.48 $17.81 409,389
2015-06-09 $46.40 $47.10 $45.57 $46.53 $17.45 346,917
2015-06-08 $46.20 $46.91 $46.03 $46.51 $17.44 223,810
2015-06-05 $46.01 $46.60 $45.38 $46.42 $17.41 293,007
2015-06-04 $47.10 $47.17 $45.83 $46.01 $17.25 283,229
2015-06-03 $46.86 $47.50 $46.21 $47.28 $17.73 273,087
2015-06-02 $46.47 $47.55 $46.44 $46.80 $17.55 265,735
2015-06-01 $44.90 $47.26 $44.90 $46.85 $17.57 385,906
2015-05-29 $46.31 $47.13 $46.18 $46.74 $17.53 422,885
2015-05-28 $45.91 $46.55 $45.79 $46.45 $17.42 339,215
2015-05-27 $45.40 $46.11 $44.93 $45.90 $17.21 272,738
2015-05-26 $45.51 $45.53 $44.58 $45.36 $17.01 278,066
2015-05-22 $45.85 $46.25 $45.41 $45.90 $17.21 374,906
2015-05-21 $45.73 $45.98 $45.08 $45.79 $17.17 481,205
2015-05-20 $45.64 $45.81 $44.96 $45.64 $17.12 338,591
2015-05-19 $45.39 $45.99 $45.06 $45.51 $17.07 683,658
2015-05-18 $44.46 $45.55 $44.45 $45.31 $16.99 498,527
2015-05-15 $43.73 $44.50 $43.50 $44.47 $16.68 547,519
2015-05-14 $42.92 $43.90 $42.26 $43.77 $16.41 385,447

Neogen Corp (NEOG) News Headlines

Recent Neogen Corp (NEOG) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.