National Energy Services Reunited Corp (NESR) Exchange: NASDAQ
Data as of May 2, 2025
$6.35 ($0.04) 0.63%
National Energy Services Reunited Corp - Daily Information
Click for more stock information on National Energy Services Reunited Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.61 |
| Previous Close | $6.35 |
| High | $6.61 |
| Low | $6.25 |
| Adjusted Open | $6.61 |
| Previous Adjusted Close | $6.35 |
| Adjusted High | $6.61 |
| Adjusted Low | $6.25 |
About National Energy Services Reunited Corp (NESR)
National Energy Services Reunited Corp (NESR) is a leading provider of energy services and fabrication solutions to the energy sector. Since its inception in 2006, NESR has experienced exponential growth, offering its customers a full range of services in the areas of project management, engineering, equipment supply, technology, and operations and maintenance. Its clients range from major oil and gas companies to independent exploration and production firms, as well as integrated utilities. NESR has a global presence, with offices in the United States, Europe and the Middle East.
Invest in National Energy Services Reunited Corp (NESR)
Historical Stock Data for National Energy Services Reunited Corp (NESR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.61 | $6.61 | $6.25 | $6.35 | $6.35 | 559,188 |
| 2025-05-01 | $6.22 | $6.44 | $6.14 | $6.31 | $6.31 | 168,077 |
| 2025-04-30 | $6.24 | $6.27 | $6.00 | $6.23 | $6.23 | 330,198 |
| 2025-04-29 | $6.28 | $6.41 | $6.02 | $6.40 | $6.40 | 185,259 |
| 2025-04-28 | $6.33 | $6.57 | $6.22 | $6.35 | $6.35 | 121,370 |
| 2025-04-25 | $6.19 | $6.44 | $6.19 | $6.40 | $6.40 | 117,830 |
| 2025-04-24 | $6.24 | $6.45 | $6.24 | $6.32 | $6.32 | 255,294 |
| 2025-04-23 | $6.24 | $6.45 | $6.11 | $6.24 | $6.24 | 294,841 |
| 2025-04-22 | $6.00 | $6.31 | $6.00 | $6.20 | $6.20 | 573,284 |
| 2025-04-21 | $5.97 | $6.35 | $5.94 | $6.01 | $6.01 | 209,050 |
| 2025-04-17 | $5.92 | $6.13 | $5.87 | $6.03 | $6.03 | 167,960 |
| 2025-04-16 | $5.81 | $6.00 | $5.74 | $5.82 | $5.82 | 191,885 |
| 2025-04-15 | $5.95 | $6.17 | $5.83 | $5.86 | $5.86 | 121,649 |
| 2025-04-14 | $6.05 | $6.11 | $5.79 | $5.89 | $5.89 | 192,076 |
| 2025-04-11 | $6.08 | $6.10 | $5.64 | $5.96 | $5.96 | 278,693 |
| 2025-04-10 | $6.16 | $6.16 | $5.75 | $6.04 | $6.04 | 500,888 |
| 2025-04-09 | $5.49 | $6.29 | $5.20 | $6.22 | $6.22 | 407,111 |
| 2025-04-08 | $6.06 | $6.35 | $5.41 | $5.49 | $5.49 | 376,650 |
| 2025-04-07 | $6.03 | $6.23 | $5.70 | $5.91 | $5.91 | 285,938 |
| 2025-04-04 | $6.86 | $7.12 | $5.91 | $6.21 | $6.21 | 565,867 |
| 2025-04-03 | $7.48 | $7.59 | $6.86 | $7.06 | $7.06 | 380,288 |
| 2025-04-02 | $7.36 | $7.76 | $7.36 | $7.76 | $7.76 | 351,051 |
| 2025-04-01 | $7.25 | $7.63 | $7.16 | $7.47 | $7.47 | 2,269,543 |
| 2025-03-31 | $7.57 | $7.57 | $7.33 | $7.36 | $7.36 | 248,504 |
| 2025-03-28 | $7.92 | $8.00 | $7.57 | $7.60 | $7.60 | 108,122 |
| 2025-03-27 | $7.82 | $8.15 | $7.73 | $7.81 | $7.81 | 190,451 |
| 2025-03-26 | $8.10 | $8.10 | $7.83 | $7.86 | $7.86 | 90,181 |
| 2025-03-25 | $8.15 | $8.22 | $8.04 | $8.09 | $8.09 | 174,066 |
| 2025-03-24 | $7.97 | $8.23 | $7.97 | $8.10 | $8.10 | 214,535 |
| 2025-03-21 | $7.93 | $8.00 | $7.87 | $7.97 | $7.97 | 274,907 |
| 2025-03-20 | $7.90 | $8.01 | $7.76 | $8.00 | $8.00 | 218,086 |
| 2025-03-19 | $7.70 | $8.00 | $7.67 | $7.95 | $7.95 | 258,214 |
| 2025-03-18 | $7.65 | $7.84 | $7.51 | $7.72 | $7.72 | 225,283 |
| 2025-03-17 | $7.55 | $7.72 | $7.47 | $7.69 | $7.69 | 252,497 |
| 2025-03-14 | $7.47 | $7.67 | $7.29 | $7.60 | $7.60 | 216,137 |
| 2025-03-13 | $8.23 | $8.25 | $7.30 | $7.46 | $7.46 | 319,798 |
| 2025-03-12 | $7.71 | $8.49 | $7.71 | $8.09 | $8.09 | 538,565 |
| 2025-03-11 | $7.58 | $7.68 | $7.36 | $7.60 | $7.60 | 205,726 |
| 2025-03-10 | $7.85 | $7.91 | $7.48 | $7.52 | $7.52 | 263,908 |
| 2025-03-07 | $7.75 | $8.01 | $7.67 | $7.92 | $7.92 | 220,841 |
| 2025-03-06 | $7.81 | $7.87 | $7.55 | $7.72 | $7.72 | 178,671 |
| 2025-03-05 | $7.81 | $7.95 | $7.56 | $7.83 | $7.83 | 190,175 |
| 2025-03-04 | $8.09 | $8.11 | $7.70 | $7.82 | $7.82 | 236,001 |
| 2025-03-03 | $8.30 | $8.49 | $8.03 | $8.07 | $8.07 | 281,103 |
| 2025-02-28 | $8.04 | $8.21 | $7.79 | $8.20 | $8.20 | 259,869 |
| 2025-02-27 | $8.44 | $8.44 | $8.07 | $8.17 | $8.17 | 271,049 |
| 2025-02-26 | $8.54 | $9.21 | $8.29 | $8.34 | $8.34 | 161,843 |
| 2025-02-25 | $8.92 | $8.92 | $8.54 | $8.55 | $8.55 | 178,165 |
| 2025-02-24 | $9.12 | $9.20 | $8.89 | $8.91 | $8.91 | 243,064 |
| 2025-02-21 | $9.47 | $9.49 | $9.08 | $9.17 | $9.17 | 194,312 |
| 2025-02-20 | $9.42 | $9.46 | $9.26 | $9.44 | $9.44 | 137,959 |
| 2025-02-19 | $9.40 | $9.44 | $9.28 | $9.42 | $9.42 | 92,259 |
| 2025-02-18 | $9.43 | $9.46 | $9.22 | $9.45 | $9.45 | 201,148 |
| 2025-02-14 | $9.45 | $9.50 | $9.25 | $9.44 | $9.44 | 102,547 |
| 2025-02-13 | $9.45 | $9.47 | $9.30 | $9.44 | $9.44 | 109,033 |
| 2025-02-12 | $9.38 | $9.45 | $9.26 | $9.45 | $9.45 | 84,808 |
| 2025-02-11 | $9.44 | $9.49 | $9.25 | $9.45 | $9.45 | 132,500 |
| 2025-02-10 | $9.45 | $9.50 | $9.30 | $9.45 | $9.45 | 128,919 |
| 2025-02-07 | $9.34 | $9.46 | $9.28 | $9.39 | $9.39 | 115,078 |
| 2025-02-06 | $9.50 | $9.50 | $9.32 | $9.37 | $9.37 | 151,639 |
| 2025-02-05 | $9.38 | $9.47 | $9.38 | $9.45 | $9.45 | 101,493 |
| 2025-02-04 | $9.25 | $9.47 | $9.15 | $9.45 | $9.45 | 222,131 |
| 2025-02-03 | $9.49 | $9.49 | $9.15 | $9.25 | $9.25 | 100,616 |
| 2025-01-31 | $9.55 | $9.55 | $9.31 | $9.45 | $9.45 | 222,458 |
| 2025-01-30 | $9.45 | $9.58 | $9.28 | $9.45 | $9.45 | 138,434 |
| 2025-01-29 | $9.05 | $9.42 | $9.05 | $9.40 | $9.40 | 106,700 |
| 2025-01-28 | $9.03 | $9.11 | $8.82 | $9.06 | $9.06 | 133,200 |
| 2025-01-27 | $9.45 | $9.52 | $9.00 | $9.03 | $9.03 | 115,326 |
| 2025-01-24 | $9.46 | $9.57 | $9.41 | $9.52 | $9.52 | 249,352 |
| 2025-01-23 | $9.45 | $9.60 | $9.16 | $9.45 | $9.45 | 244,476 |
| 2025-01-22 | $9.44 | $9.64 | $9.12 | $9.45 | $9.45 | 389,325 |
| 2025-01-21 | $9.44 | $9.44 | $9.07 | $9.38 | $9.38 | 250,453 |
| 2025-01-17 | $9.26 | $9.35 | $9.16 | $9.29 | $9.29 | 200,886 |
| 2025-01-16 | $9.07 | $9.40 | $8.83 | $9.26 | $9.26 | 341,013 |
| 2025-01-15 | $8.79 | $9.00 | $8.64 | $8.98 | $8.98 | 279,978 |
| 2025-01-14 | $8.65 | $8.82 | $8.49 | $8.73 | $8.73 | 146,038 |
| 2025-01-13 | $8.60 | $8.79 | $8.45 | $8.63 | $8.63 | 86,437 |
| 2025-01-10 | $8.69 | $8.79 | $8.42 | $8.52 | $8.52 | 122,830 |
| 2025-01-08 | $8.38 | $8.68 | $8.29 | $8.60 | $8.60 | 209,088 |
| 2025-01-07 | $8.25 | $8.50 | $8.25 | $8.47 | $8.47 | 42,176 |
| 2025-01-06 | $8.58 | $8.70 | $8.28 | $8.40 | $8.40 | 136,966 |
| 2025-01-03 | $8.74 | $8.74 | $8.44 | $8.50 | $8.50 | 164,664 |
| 2025-01-02 | $9.00 | $9.00 | $8.58 | $8.75 | $8.75 | 117,601 |
| 2024-12-31 | $8.80 | $9.00 | $8.56 | $8.96 | $8.96 | 115,212 |
| 2024-12-30 | $8.65 | $8.87 | $8.48 | $8.79 | $8.79 | 102,170 |
| 2024-12-27 | $8.54 | $8.67 | $8.46 | $8.65 | $8.65 | 46,974 |
| 2024-12-26 | $8.62 | $8.69 | $8.53 | $8.65 | $8.65 | 61,081 |
| 2024-12-24 | $8.38 | $8.67 | $8.38 | $8.67 | $8.67 | 40,555 |
| 2024-12-23 | $8.14 | $8.47 | $8.14 | $8.46 | $8.46 | 65,212 |
| 2024-12-20 | $8.20 | $8.37 | $8.20 | $8.24 | $8.24 | 115,210 |
| 2024-12-19 | $8.43 | $8.62 | $8.25 | $8.32 | $8.32 | 108,112 |
| 2024-12-18 | $8.70 | $8.76 | $8.35 | $8.35 | $8.35 | 112,297 |
| 2024-12-17 | $8.73 | $8.80 | $8.52 | $8.67 | $8.67 | 141,036 |
| 2024-12-16 | $8.77 | $8.95 | $8.71 | $8.84 | $8.84 | 67,220 |
| 2024-12-13 | $8.77 | $8.95 | $8.64 | $8.82 | $8.82 | 71,714 |
| 2024-12-12 | $8.79 | $8.83 | $8.61 | $8.76 | $8.76 | 61,409 |
| 2024-12-11 | $8.80 | $8.81 | $8.53 | $8.80 | $8.80 | 109,046 |
| 2024-12-10 | $8.79 | $8.80 | $8.61 | $8.72 | $8.72 | 80,150 |
| 2024-12-09 | $8.93 | $9.21 | $8.68 | $8.74 | $8.74 | 155,342 |
| 2024-12-06 | $9.00 | $9.00 | $8.65 | $8.91 | $8.91 | 192,158 |
| 2024-12-05 | $8.95 | $8.99 | $8.52 | $8.85 | $8.85 | 105,853 |
| 2024-12-04 | $8.93 | $8.94 | $8.68 | $8.84 | $8.84 | 136,244 |
| 2024-12-03 | $9.03 | $9.15 | $8.70 | $8.85 | $8.85 | 166,809 |
| 2024-12-02 | $9.00 | $9.42 | $8.66 | $9.13 | $9.13 | 498,338 |
| 2024-11-29 | $8.63 | $8.86 | $8.60 | $8.84 | $8.84 | 178,258 |
| 2024-11-27 | $8.55 | $8.99 | $8.54 | $8.66 | $8.66 | 234,962 |
| 2024-11-26 | $8.54 | $8.69 | $8.18 | $8.58 | $8.58 | 106,016 |
| 2024-11-25 | $8.85 | $8.85 | $8.41 | $8.52 | $8.52 | 100,181 |
| 2024-11-22 | $8.45 | $9.00 | $8.40 | $8.80 | $8.80 | 246,953 |
| 2024-11-21 | $8.52 | $8.64 | $8.16 | $8.49 | $8.49 | 109,880 |
| 2024-11-20 | $8.64 | $8.80 | $8.37 | $8.61 | $8.61 | 144,718 |
| 2024-11-19 | $9.25 | $9.25 | $8.65 | $8.78 | $8.78 | 163,996 |
| 2024-11-18 | $8.68 | $8.68 | $8.36 | $8.51 | $8.51 | 47,574 |
| 2024-11-15 | $8.58 | $8.96 | $8.46 | $8.55 | $8.55 | 227,893 |
| 2024-11-14 | $8.62 | $8.97 | $8.61 | $8.85 | $8.85 | 99,268 |
| 2024-11-13 | $8.72 | $8.90 | $7.68 | $8.66 | $8.66 | 162,311 |
| 2024-11-12 | $8.92 | $8.93 | $8.06 | $8.70 | $8.70 | 43,531 |
| 2024-11-11 | $8.98 | $8.98 | $8.72 | $8.86 | $8.86 | 94,288 |
| 2024-11-08 | $9.04 | $9.04 | $8.55 | $8.89 | $8.89 | 79,899 |
| 2024-11-07 | $9.25 | $9.25 | $8.76 | $9.01 | $9.01 | 75,052 |
| 2024-11-06 | $8.87 | $9.30 | $8.70 | $9.24 | $9.24 | 345,513 |
| 2024-11-05 | $8.79 | $8.80 | $8.50 | $8.76 | $8.76 | 100,143 |
| 2024-11-04 | $9.05 | $9.26 | $8.51 | $8.78 | $8.78 | 138,984 |
| 2024-11-01 | $9.21 | $9.25 | $9.02 | $9.05 | $9.05 | 62,512 |
| 2024-10-31 | $9.20 | $9.28 | $9.20 | $9.20 | $9.20 | 232,229 |
| 2024-10-30 | $9.28 | $9.34 | $8.91 | $9.20 | $9.20 | 112,526 |
| 2024-10-29 | $9.36 | $9.48 | $9.29 | $9.40 | $9.40 | 140,452 |
| 2024-10-28 | $9.45 | $9.60 | $9.38 | $9.44 | $9.44 | 220,781 |
| 2024-10-25 | $9.39 | $9.73 | $9.25 | $9.56 | $9.56 | 619,446 |
| 2024-10-24 | $9.29 | $9.49 | $9.25 | $9.39 | $9.39 | 208,443 |
| 2024-10-23 | $9.39 | $9.48 | $9.21 | $9.38 | $9.38 | 247,589 |
| 2024-10-22 | $9.70 | $9.89 | $9.43 | $9.45 | $9.45 | 936,111 |
| 2024-10-21 | $9.00 | $9.61 | $9.00 | $9.45 | $9.45 | 1,303,988 |
| 2024-10-18 | $8.50 | $9.22 | $8.50 | $9.10 | $9.10 | 478,282 |
| 2024-10-17 | $8.75 | $8.86 | $8.49 | $8.49 | $8.49 | 28,600 |
| 2024-10-16 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 17,209 |
| 2024-10-15 | $8.60 | $8.60 | $8.50 | $8.55 | $8.55 | 11,471 |
| 2024-10-14 | $8.50 | $8.65 | $8.50 | $8.65 | $8.65 | 1,223 |
| 2024-10-11 | $8.81 | $8.90 | $8.81 | $8.90 | $8.90 | 7,818 |
| 2024-10-10 | $8.80 | $9.20 | $8.80 | $9.20 | $9.20 | 4,805 |
| 2024-10-09 | $8.25 | $8.90 | $8.25 | $8.50 | $8.50 | 14,767 |
| 2024-10-08 | $9.06 | $9.06 | $9.04 | $9.06 | $9.06 | 17,859 |
| 2024-10-07 | $9.20 | $9.20 | $9.10 | $9.10 | $9.10 | 28,726 |
| 2024-10-04 | $9.20 | $9.20 | $9.18 | $9.20 | $9.20 | 43,193 |
| 2024-10-03 | $9.20 | $9.20 | $9.15 | $9.20 | $9.20 | 57,773 |
| 2024-10-02 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 41,583 |
| 2024-10-01 | $9.23 | $9.23 | $9.04 | $9.06 | $9.06 | 72,690 |
| 2024-09-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 223 |
| 2024-09-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 254 |
| 2024-09-26 | $9.18 | $9.25 | $9.18 | $9.18 | $9.18 | 13,839 |
| 2024-09-25 | $9.39 | $9.45 | $9.18 | $9.18 | $9.18 | 25,411 |
| 2024-09-24 | $9.34 | $9.48 | $9.34 | $9.48 | $9.48 | 3,097 |
| 2024-09-23 | $9.40 | $9.55 | $9.25 | $9.55 | $9.55 | 8,184 |
| 2024-09-20 | $9.30 | $9.70 | $9.30 | $9.40 | $9.40 | 30,632 |
| 2024-09-19 | $9.50 | $9.65 | $9.50 | $9.65 | $9.65 | 55,779 |
| 2024-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 13 |
| 2024-09-17 | $9.10 | $9.50 | $9.05 | $9.50 | $9.50 | 142,616 |
| 2024-09-16 | $9.01 | $9.50 | $9.01 | $9.50 | $9.50 | 95,180 |
| 2024-09-13 | $9.17 | $9.65 | $9.13 | $9.50 | $9.50 | 79,034 |
| 2024-09-12 | $9.26 | $9.50 | $9.11 | $9.17 | $9.17 | 180,702 |
| 2024-09-11 | $9.27 | $9.50 | $9.10 | $9.26 | $9.26 | 264,015 |
| 2024-09-10 | $9.07 | $9.50 | $9.07 | $9.50 | $9.50 | 351,705 |
| 2024-09-09 | $9.06 | $9.60 | $9.06 | $9.60 | $9.60 | 19,111 |
| 2024-09-06 | $9.02 | $9.50 | $9.01 | $9.50 | $9.50 | 102,199 |
| 2024-09-05 | $9.75 | $9.75 | $9.00 | $9.50 | $9.50 | 30,504 |
| 2024-09-04 | $9.50 | $9.50 | $9.00 | $9.50 | $9.50 | 7,315 |
| 2024-09-03 | $9.20 | $9.75 | $9.00 | $9.00 | $9.00 | 17,584 |
| 2024-08-30 | $9.60 | $9.80 | $9.60 | $9.75 | $9.75 | 255,339 |
| 2024-08-29 | $9.50 | $9.75 | $9.25 | $9.50 | $9.50 | 236,026 |
| 2024-08-28 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 33,961 |
| 2024-08-27 | $9.76 | $9.78 | $9.00 | $9.75 | $9.75 | 63,073 |
| 2024-08-26 | $8.75 | $9.50 | $8.75 | $9.50 | $9.50 | 45,719 |
| 2024-08-23 | $8.50 | $8.80 | $8.50 | $8.75 | $8.75 | 108,807 |
| 2024-08-22 | $8.40 | $8.50 | $8.20 | $8.50 | $8.50 | 48,721 |
| 2024-08-21 | $8.40 | $8.50 | $8.40 | $8.40 | $8.40 | 4,506 |
| 2024-08-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 5,211 |
| 2024-08-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,810 |
| 2024-08-16 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 55,657 |
| 2024-08-15 | $8.74 | $8.75 | $8.50 | $8.75 | $8.75 | 5,486 |
| 2024-08-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 222 |
| 2024-08-13 | $8.50 | $8.75 | $8.35 | $8.75 | $8.75 | 10,857 |
| 2024-08-12 | $8.40 | $8.60 | $8.00 | $8.50 | $8.50 | 71,525 |
| 2024-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4,548 |
| 2024-08-08 | $8.80 | $8.80 | $8.45 | $8.50 | $8.50 | 28,552 |
| 2024-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 565 |
| 2024-08-06 | $8.50 | $9.00 | $8.20 | $9.00 | $9.00 | 49,979 |
| 2024-08-05 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 20,647 |
| 2024-08-02 | $9.50 | $9.50 | $8.99 | $9.10 | $9.10 | 4,516 |
| 2024-08-01 | $9.10 | $9.61 | $9.10 | $9.49 | $9.49 | 46,734 |
| 2024-07-31 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 140,129 |
| 2024-07-30 | $9.73 | $9.75 | $9.72 | $9.73 | $9.73 | 425,466 |
| 2024-07-29 | $9.50 | $9.75 | $9.49 | $9.75 | $9.75 | 6,680 |
| 2024-07-26 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 22,951 |
| 2024-07-25 | $9.50 | $9.50 | $9.00 | $9.50 | $9.50 | 47,130 |
| 2024-07-24 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 31,703 |
| 2024-07-23 | $9.45 | $9.50 | $9.00 | $9.40 | $9.40 | 27,790 |
| 2024-07-22 | $9.40 | $9.40 | $9.15 | $9.15 | $9.15 | 4,795 |
| 2024-07-19 | $9.30 | $9.35 | $9.25 | $9.35 | $9.35 | 12,355 |
| 2024-07-18 | $9.79 | $9.79 | $9.15 | $9.25 | $9.25 | 15,262 |
| 2024-07-17 | $9.20 | $9.60 | $8.50 | $9.25 | $9.25 | 41,942 |
| 2024-07-16 | $9.00 | $9.50 | $9.00 | $9.40 | $9.40 | 38,883 |
| 2024-07-15 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 17,468 |
| 2024-07-12 | $9.15 | $9.50 | $9.15 | $9.15 | $9.15 | 9,960 |
| 2024-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,921 |
| 2024-07-10 | $9.00 | $9.15 | $9.00 | $9.10 | $9.10 | 29,670 |
| 2024-07-09 | $8.75 | $9.15 | $8.50 | $9.00 | $9.00 | 21,433 |
| 2024-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 82 |
| 2024-07-05 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 1,820 |
| 2024-07-03 | $8.50 | $9.25 | $8.50 | $9.25 | $9.25 | 205,606 |
| 2024-07-02 | $9.00 | $9.50 | $8.55 | $8.56 | $8.56 | 17,874 |
| 2024-07-01 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 164,049 |
| 2024-06-28 | $9.10 | $9.50 | $9.00 | $9.50 | $9.50 | 26,999 |
| 2024-06-27 | $9.00 | $9.50 | $9.00 | $9.00 | $9.00 | 34,426 |
| 2024-06-26 | $9.00 | $9.10 | $9.00 | $9.00 | $9.00 | 29,588 |
| 2024-06-25 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 33,554 |
| 2024-06-24 | $9.00 | $9.30 | $9.00 | $9.00 | $9.00 | 44,794 |
| 2024-06-21 | $9.30 | $9.30 | $9.00 | $9.00 | $9.00 | 21,142 |
| 2024-06-20 | $9.00 | $9.30 | $9.00 | $9.30 | $9.30 | 9,640 |
| 2024-06-18 | $9.10 | $9.15 | $8.75 | $9.00 | $9.00 | 69,551 |
| 2024-06-17 | $9.30 | $9.40 | $9.00 | $9.30 | $9.30 | 12,141 |
| 2024-06-14 | $9.49 | $9.50 | $9.00 | $9.15 | $9.15 | 64,495 |
| 2024-06-13 | $9.50 | $9.65 | $9.25 | $9.50 | $9.50 | 132,364 |
| 2024-06-12 | $9.50 | $9.79 | $9.50 | $9.75 | $9.75 | 38,602 |
| 2024-06-11 | $9.50 | $9.75 | $9.50 | $9.70 | $9.70 | 44,298 |
| 2024-06-10 | $9.50 | $9.75 | $9.50 | $9.70 | $9.70 | 131,529 |
| 2024-06-07 | $9.75 | $9.80 | $9.70 | $9.70 | $9.70 | 20,644 |
| 2024-06-06 | $9.75 | $9.75 | $9.50 | $9.70 | $9.70 | 14,973 |
| 2024-06-05 | $9.75 | $9.80 | $9.70 | $9.75 | $9.75 | 45,406 |
| 2024-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 65 |
| 2024-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 29,515 |
| 2024-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 171 |
| 2024-05-30 | $9.60 | $9.80 | $9.60 | $9.80 | $9.80 | 3,287 |
| 2024-05-29 | $9.75 | $9.90 | $9.50 | $9.60 | $9.60 | 17,854 |
| 2024-05-28 | $9.89 | $9.90 | $9.50 | $9.70 | $9.70 | 7,273 |
| 2024-05-24 | $9.74 | $9.90 | $9.10 | $9.88 | $9.88 | 61,855 |
| 2024-05-23 | $9.80 | $9.80 | $9.05 | $9.70 | $9.70 | 33,471 |
| 2024-05-22 | $9.00 | $9.80 | $9.00 | $9.70 | $9.70 | 10,283 |
| 2024-05-21 | $9.70 | $9.95 | $9.70 | $9.80 | $9.80 | 9,509 |
| 2024-05-20 | $9.80 | $9.81 | $9.70 | $9.70 | $9.70 | 41,864 |
| 2024-05-17 | $9.60 | $9.80 | $9.60 | $9.80 | $9.80 | 295 |
| 2024-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,138 |
| 2024-05-15 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 2,795 |
| 2024-05-14 | $9.80 | $9.80 | $9.50 | $9.70 | $9.70 | 30,446 |
| 2024-05-13 | $9.70 | $10.00 | $9.70 | $9.75 | $9.75 | 20,137 |
| 2024-05-10 | $9.90 | $10.00 | $9.75 | $9.75 | $9.75 | 29,399 |
| 2024-05-09 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 11,944 |
| 2024-05-08 | $10.00 | $10.25 | $9.55 | $10.00 | $10.00 | 299,544 |
| 2024-05-07 | $10.30 | $10.30 | $9.51 | $10.00 | $10.00 | 14,823 |
| 2024-05-06 | $10.00 | $10.10 | $9.50 | $10.10 | $10.10 | 27,051 |
| 2024-05-03 | $10.00 | $10.10 | $9.75 | $9.90 | $9.90 | 78,196 |
| 2024-05-02 | $9.75 | $10.01 | $9.09 | $9.75 | $9.75 | 68,187 |
| 2024-05-01 | $9.90 | $10.00 | $9.01 | $9.75 | $9.75 | 266,663 |
| 2024-04-30 | $9.45 | $10.00 | $9.00 | $9.90 | $9.90 | 474,290 |
| 2024-04-29 | $9.00 | $9.25 | $8.50 | $8.97 | $8.97 | 190,365 |
| 2024-04-26 | $8.60 | $9.20 | $8.60 | $9.00 | $9.00 | 105,693 |
| 2024-04-25 | $9.00 | $9.00 | $8.70 | $9.00 | $9.00 | 134,723 |
| 2024-04-24 | $9.00 | $9.25 | $8.99 | $9.00 | $9.00 | 709,279 |
| 2024-04-23 | $9.00 | $9.10 | $8.90 | $9.00 | $9.00 | 121,707 |
| 2024-04-22 | $8.85 | $9.20 | $7.75 | $9.20 | $9.20 | 67,592 |
| 2024-04-19 | $8.60 | $9.10 | $8.60 | $9.00 | $9.00 | 150,170 |
| 2024-04-18 | $9.00 | $9.10 | $8.90 | $9.00 | $9.00 | 498,675 |
| 2024-04-17 | $8.90 | $9.00 | $8.89 | $8.95 | $8.95 | 258,903 |
| 2024-04-16 | $8.59 | $8.95 | $8.59 | $8.95 | $8.95 | 136,299 |
| 2024-04-15 | $8.50 | $8.65 | $8.50 | $8.65 | $8.65 | 49,240 |
| 2024-04-12 | $8.95 | $8.95 | $8.50 | $8.80 | $8.80 | 7,620 |
| 2024-04-11 | $8.85 | $8.95 | $8.70 | $8.85 | $8.85 | 250,303 |
| 2024-04-10 | $8.70 | $8.95 | $8.70 | $8.85 | $8.85 | 86,523 |
| 2024-04-09 | $8.75 | $8.95 | $8.75 | $8.85 | $8.85 | 72,044 |
| 2024-04-08 | $8.95 | $8.95 | $8.84 | $8.85 | $8.85 | 151,014 |
| 2024-04-05 | $8.70 | $8.95 | $8.10 | $8.65 | $8.65 | 288,707 |
| 2024-04-04 | $8.50 | $8.66 | $8.50 | $8.50 | $8.50 | 266,890 |
| 2024-04-03 | $8.03 | $8.55 | $8.03 | $8.45 | $8.45 | 455,517 |
| 2024-04-02 | $8.40 | $8.55 | $8.40 | $8.45 | $8.45 | 455,517 |
| 2024-04-01 | $8.00 | $8.19 | $8.00 | $8.10 | $8.10 | 115,256 |
| 2024-03-28 | $8.00 | $8.18 | $7.90 | $8.00 | $8.00 | 313,303 |
| 2024-03-27 | $8.00 | $8.20 | $7.90 | $8.00 | $8.00 | 191,473 |
| 2024-03-26 | $8.00 | $8.18 | $7.95 | $8.00 | $8.00 | 270,687 |
| 2024-03-25 | $7.90 | $8.18 | $7.90 | $8.18 | $8.18 | 36,266 |
| 2024-03-22 | $7.90 | $8.19 | $7.80 | $7.90 | $7.90 | 64,440 |
| 2024-03-21 | $8.00 | $8.20 | $7.90 | $8.00 | $8.00 | 238,226 |
| 2024-03-20 | $8.18 | $8.18 | $7.76 | $8.00 | $8.00 | 17,932 |
| 2024-03-19 | $7.75 | $8.05 | $7.75 | $7.95 | $7.95 | 49,043 |
| 2024-03-18 | $8.02 | $8.02 | $7.75 | $7.85 | $7.85 | 130,899 |
| 2024-03-15 | $8.02 | $8.02 | $7.84 | $8.02 | $8.02 | 80,927 |
| 2024-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 95,689 |
| 2024-03-13 | $8.00 | $8.03 | $7.95 | $7.95 | $7.95 | 16,934 |
| 2024-03-12 | $7.75 | $8.00 | $7.75 | $7.75 | $7.75 | 9,818 |
| 2024-03-11 | $8.00 | $8.00 | $7.74 | $7.75 | $7.75 | 9,818 |
| 2024-03-08 | $7.75 | $7.75 | $7.40 | $7.75 | $7.75 | 2,565 |
| 2024-03-07 | $7.80 | $8.00 | $7.60 | $7.69 | $7.69 | 131,361 |
| 2024-03-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 16 |
| 2024-03-05 | $7.70 | $8.00 | $7.60 | $7.70 | $7.70 | 161,674 |
| 2024-03-04 | $7.75 | $7.75 | $7.43 | $7.70 | $7.70 | 13,819 |
| 2024-03-01 | $7.70 | $7.80 | $7.55 | $7.75 | $7.75 | 279,240 |
| 2024-02-29 | $7.80 | $7.80 | $7.60 | $7.75 | $7.75 | 62,176 |
| 2024-02-28 | $8.00 | $8.00 | $7.58 | $7.85 | $7.85 | 154,262 |
| 2024-02-27 | $8.00 | $8.05 | $7.97 | $8.05 | $8.05 | 25,814 |
| 2024-02-26 | $7.80 | $8.01 | $7.80 | $8.00 | $8.00 | 134,646 |
| 2024-02-23 | $7.55 | $8.50 | $7.55 | $8.50 | $8.50 | 103,398 |
| 2024-02-22 | $7.60 | $7.60 | $7.50 | $7.60 | $7.60 | 65,972 |
| 2024-02-21 | $7.50 | $7.80 | $7.40 | $7.40 | $7.40 | 115,573 |
| 2024-02-20 | $6.51 | $7.82 | $6.51 | $7.80 | $7.80 | 41,517 |
| 2024-02-16 | $6.98 | $7.85 | $6.51 | $7.75 | $7.75 | 12,365 |
| 2024-02-15 | $7.40 | $7.83 | $7.40 | $7.83 | $7.83 | 42,229 |
| 2024-02-14 | $7.57 | $7.65 | $7.00 | $7.40 | $7.40 | 90,255 |
| 2024-02-13 | $7.48 | $7.50 | $7.48 | $7.48 | $7.48 | 1,016 |
| 2024-02-12 | $7.75 | $7.75 | $7.36 | $7.60 | $7.60 | 75,235 |
| 2024-02-09 | $7.28 | $7.80 | $7.08 | $7.55 | $7.55 | 17,271 |
| 2024-02-08 | $7.00 | $7.05 | $6.90 | $7.05 | $7.05 | 4,080 |
| 2024-02-07 | $7.20 | $7.55 | $7.15 | $7.15 | $7.15 | 31,926 |
| 2024-02-06 | $7.05 | $7.28 | $7.00 | $7.00 | $7.00 | 4,821 |
| 2024-02-05 | $6.99 | $7.30 | $6.99 | $7.00 | $7.00 | 49,404 |
| 2024-02-02 | $7.20 | $7.40 | $7.08 | $7.18 | $7.18 | 47,366 |
| 2024-02-01 | $6.80 | $7.20 | $6.80 | $7.08 | $7.08 | 120,584 |
| 2024-01-31 | $7.25 | $7.90 | $6.85 | $7.40 | $7.40 | 172,624 |
| 2024-01-30 | $7.91 | $7.91 | $7.12 | $7.30 | $7.30 | 2,506,388 |
| 2024-01-29 | $8.50 | $8.50 | $8.33 | $8.40 | $8.40 | 33,222 |
| 2024-01-26 | $8.00 | $8.50 | $7.98 | $8.35 | $8.35 | 87,323 |
| 2024-01-25 | $7.93 | $8.00 | $7.93 | $8.00 | $8.00 | 148,658 |
| 2024-01-24 | $7.90 | $7.93 | $7.88 | $7.93 | $7.93 | 8,081 |
| 2024-01-23 | $7.51 | $7.95 | $7.51 | $7.95 | $7.95 | 18,434 |
| 2024-01-22 | $7.75 | $7.82 | $7.75 | $7.79 | $7.79 | 38,107 |
| 2024-01-19 | $7.75 | $7.80 | $7.68 | $7.80 | $7.80 | 76,030 |
| 2024-01-18 | $7.78 | $7.80 | $7.75 | $7.75 | $7.75 | 16,229 |
| 2024-01-17 | $7.60 | $7.84 | $7.60 | $7.80 | $7.80 | 39,056 |
| 2024-01-16 | $7.50 | $7.78 | $7.50 | $7.60 | $7.60 | 109,819 |
| 2024-01-12 | $7.50 | $7.50 | $6.66 | $7.50 | $7.50 | 38,528 |
| 2024-01-11 | $7.50 | $7.55 | $7.48 | $7.50 | $7.50 | 148,923 |
| 2024-01-10 | $7.65 | $7.85 | $6.65 | $7.61 | $7.61 | 56,926 |
| 2024-01-09 | $7.61 | $8.00 | $5.00 | $7.65 | $7.65 | 184,960 |
| 2024-01-08 | $8.49 | $8.49 | $7.50 | $7.61 | $7.61 | 147,583 |
| 2024-01-05 | $7.00 | $8.13 | $7.00 | $8.03 | $8.03 | 452,271 |
| 2024-01-04 | $7.20 | $7.30 | $6.98 | $7.20 | $7.20 | 922,500 |
| 2024-01-03 | $6.80 | $7.05 | $6.70 | $7.00 | $7.00 | 376,184 |
| 2024-01-02 | $6.00 | $6.70 | $6.00 | $6.60 | $6.60 | 2,531,229 |
| 2023-12-29 | $5.50 | $6.27 | $5.15 | $6.10 | $6.10 | 345,824 |
| 2023-12-28 | $6.50 | $6.50 | $4.95 | $5.00 | $5.00 | 69,834 |
| 2023-12-27 | $5.01 | $5.01 | $4.97 | $5.00 | $5.00 | 11,143 |
| 2023-12-26 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 106,510 |
| 2023-12-22 | $5.00 | $5.00 | $4.00 | $5.00 | $5.00 | 91,677 |
| 2023-12-21 | $5.00 | $5.00 | $4.80 | $4.90 | $4.90 | 48,726 |
| 2023-12-20 | $4.35 | $5.00 | $4.35 | $4.51 | $4.51 | 43,715 |
| 2023-12-19 | $3.90 | $4.60 | $3.90 | $4.40 | $4.40 | 33,669 |
| 2023-12-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-15 | $4.29 | $4.50 | $4.29 | $4.40 | $4.40 | 33,669 |
| 2023-12-14 | $4.25 | $4.60 | $4.24 | $4.30 | $4.30 | 294,136 |
| 2023-12-13 | $4.25 | $4.45 | $4.21 | $4.25 | $4.25 | 46,626 |
| 2023-12-12 | $4.20 | $4.50 | $4.00 | $4.25 | $4.25 | 476,131 |
| 2023-12-11 | $4.70 | $4.70 | $3.80 | $4.50 | $4.50 | 4,813,188 |
| 2023-12-08 | $4.60 | $4.60 | $4.40 | $4.60 | $4.60 | 16,028 |
| 2023-12-07 | $4.50 | $4.60 | $4.50 | $4.50 | $4.50 | 32,198 |
| 2023-12-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 263 |
| 2023-12-05 | $4.75 | $4.75 | $4.60 | $4.75 | $4.75 | 4,225 |
| 2023-12-04 | $4.80 | $5.00 | $4.75 | $4.75 | $4.75 | 7,166 |
| 2023-12-01 | $4.95 | $4.95 | $4.72 | $4.90 | $4.90 | 52,679 |
| 2023-11-30 | $5.05 | $5.05 | $4.75 | $4.75 | $4.75 | 45,435 |
| 2023-11-29 | $5.26 | $5.27 | $4.55 | $5.05 | $5.05 | 110,677 |
| 2023-11-28 | $5.15 | $5.30 | $5.15 | $5.26 | $5.26 | 115,067 |
| 2023-11-27 | $5.00 | $5.24 | $5.00 | $5.01 | $5.01 | 16,230 |
| 2023-11-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5,000 |
| 2023-11-22 | $5.25 | $6.50 | $5.25 | $5.25 | $5.25 | 63,812 |
| 2023-11-21 | $5.25 | $5.58 | $5.25 | $5.25 | $5.25 | 3,811 |
| 2023-11-20 | $5.50 | $5.60 | $5.30 | $5.60 | $5.60 | 41,263 |
| 2023-11-17 | $5.75 | $5.75 | $5.50 | $5.60 | $5.60 | 36,972 |
| 2023-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-15 | $5.41 | $5.80 | $5.41 | $5.75 | $5.75 | 2,372 |
| 2023-11-14 | $5.50 | $5.79 | $5.41 | $5.79 | $5.79 | 4,107 |
| 2023-11-13 | $5.60 | $5.65 | $5.50 | $5.55 | $5.55 | 9,504 |
| 2023-11-10 | $5.50 | $5.60 | $5.50 | $5.50 | $5.50 | 4,166 |
| 2023-11-09 | $5.80 | $5.85 | $5.60 | $5.60 | $5.60 | 7,260 |
| 2023-11-08 | $5.80 | $5.80 | $5.50 | $5.60 | $5.60 | 45,793 |
| 2023-11-07 | $5.90 | $5.95 | $5.55 | $5.85 | $5.85 | 23,942 |
| 2023-11-06 | $6.20 | $6.20 | $5.81 | $5.99 | $5.99 | 60,126 |
| 2023-11-03 | $6.15 | $6.25 | $5.70 | $6.20 | $6.20 | 127,528 |
| 2023-11-02 | $5.87 | $6.05 | $5.85 | $6.00 | $6.00 | 58,815 |
| 2023-11-01 | $5.50 | $6.45 | $5.50 | $6.20 | $6.20 | 55,824 |
| 2023-10-31 | $5.50 | $5.65 | $5.30 | $5.65 | $5.65 | 6,052 |
| 2023-10-30 | $5.50 | $5.70 | $5.50 | $5.65 | $5.65 | 4,777 |
| 2023-10-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 4 |
| 2023-10-26 | $5.25 | $5.80 | $5.25 | $5.70 | $5.70 | 10,632 |
| 2023-10-25 | $5.45 | $5.70 | $5.45 | $5.70 | $5.70 | 8,411 |
| 2023-10-24 | $5.60 | $5.70 | $5.30 | $5.50 | $5.50 | 15,497 |
| 2023-10-23 | $5.05 | $5.70 | $5.05 | $5.70 | $5.70 | 11,458 |
| 2023-10-20 | $5.11 | $5.49 | $5.11 | $5.49 | $5.49 | 754 |
| 2023-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 182 |
| 2023-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 138 |
| 2023-10-17 | $5.05 | $5.50 | $5.05 | $5.50 | $5.50 | 1,672 |
| 2023-10-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 35 |
| 2023-10-13 | $5.01 | $5.50 | $5.01 | $5.50 | $5.50 | 2,000 |
| 2023-10-12 | $5.80 | $5.80 | $5.50 | $5.50 | $5.50 | 2,988 |
| 2023-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 46,431 |
| 2023-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 73,418 |
| 2023-10-09 | $5.51 | $5.65 | $5.50 | $5.60 | $5.60 | 33,604 |
| 2023-10-06 | $5.50 | $5.80 | $5.50 | $5.80 | $5.80 | 5,750 |
| 2023-10-05 | $5.50 | $5.85 | $5.50 | $5.85 | $5.85 | 8,976 |
| 2023-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,417 |
| 2023-10-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,621 |
| 2023-10-02 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 1,831 |
| 2023-09-29 | $5.50 | $5.80 | $5.50 | $5.74 | $5.74 | 8,399 |
| 2023-09-28 | $5.45 | $6.00 | $5.15 | $5.51 | $5.51 | 109,418 |
| 2023-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 9,556 |
| 2023-09-26 | $4.60 | $5.00 | $4.60 | $5.00 | $5.00 | 13,519 |
| 2023-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13,593 |
| 2023-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 21 |
| 2023-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,045 |
| 2023-09-20 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 26,436 |
| 2023-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,109 |
| 2023-09-18 | $5.50 | $5.50 | $5.00 | $5.01 | $5.01 | 3,835 |
| 2023-09-15 | $4.75 | $5.00 | $4.75 | $4.75 | $4.75 | 29,106 |
| 2023-09-14 | $4.70 | $5.00 | $4.55 | $5.00 | $5.00 | 123,312 |
| 2023-09-13 | $4.10 | $4.75 | $4.10 | $4.72 | $4.72 | 235,920 |
| 2023-09-12 | $4.55 | $4.70 | $4.45 | $4.70 | $4.70 | 6,486 |
| 2023-09-11 | $4.50 | $4.74 | $4.50 | $4.74 | $4.74 | 1,623 |
| 2023-09-08 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 10,590 |
| 2023-09-07 | $4.75 | $4.95 | $4.75 | $4.75 | $4.75 | 11,343 |
| 2023-09-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,121 |
| 2023-09-05 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 2,819 |
| 2023-09-01 | $5.60 | $5.60 | $4.90 | $5.05 | $5.05 | 26,575 |
| 2023-08-31 | $4.55 | $4.55 | $4.45 | $4.55 | $4.55 | 2,613 |
| 2023-08-30 | $4.55 | $4.55 | $4.48 | $4.48 | $4.48 | 2,214 |
| 2023-08-29 | $4.24 | $4.30 | $4.24 | $4.30 | $4.30 | 104,882 |
| 2023-08-28 | $4.35 | $4.35 | $4.15 | $4.26 | $4.26 | 4,955 |
| 2023-08-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 146 |
| 2023-08-24 | $3.80 | $4.30 | $3.80 | $4.26 | $4.26 | 5,462 |
| 2023-08-23 | $4.05 | $4.25 | $4.00 | $4.20 | $4.20 | 57,010 |
| 2023-08-22 | $3.80 | $4.10 | $3.80 | $4.10 | $4.10 | 7,014 |
| 2023-08-21 | $3.55 | $4.18 | $3.55 | $4.14 | $4.14 | 35,983 |
| 2023-08-18 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 7,506 |
| 2023-08-17 | $3.78 | $4.00 | $3.78 | $3.80 | $3.80 | 3,872 |
| 2023-08-16 | $3.80 | $4.10 | $3.26 | $4.05 | $4.05 | 17,620 |
| 2023-08-15 | $4.01 | $4.18 | $3.90 | $4.01 | $4.01 | 30,464 |
| 2023-08-14 | $3.98 | $4.18 | $3.90 | $4.05 | $4.05 | 3,154 |
| 2023-08-11 | $3.80 | $3.99 | $3.80 | $3.99 | $3.99 | 15,167 |
| 2023-08-10 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 47,283 |
| 2023-08-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-08-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,095 |
| 2023-08-07 | $3.40 | $4.18 | $3.40 | $4.17 | $4.17 | 21,730 |
| 2023-08-04 | $4.00 | $4.18 | $3.75 | $3.75 | $3.75 | 9,939 |
| 2023-08-03 | $3.60 | $3.65 | $3.60 | $3.62 | $3.62 | 2,263 |
| 2023-08-02 | $3.25 | $4.18 | $3.25 | $3.30 | $3.30 | 2,704 |
| 2023-08-01 | $3.21 | $3.45 | $3.21 | $3.26 | $3.26 | 3,811 |
| 2023-07-31 | $3.05 | $3.50 | $3.05 | $3.25 | $3.25 | 33,489 |
| 2023-07-28 | $3.30 | $3.31 | $3.30 | $3.30 | $3.30 | 11,941 |
| 2023-07-27 | $3.55 | $3.55 | $2.95 | $3.30 | $3.30 | 67,921 |
| 2023-07-26 | $3.60 | $3.65 | $3.20 | $3.52 | $3.52 | 14,162 |
| 2023-07-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,772 |
| 2023-07-24 | $3.20 | $3.55 | $3.20 | $3.55 | $3.55 | 24,756 |
| 2023-07-21 | $3.60 | $3.75 | $3.50 | $3.57 | $3.57 | 129,837 |
| 2023-07-20 | $3.60 | $4.17 | $3.50 | $3.70 | $3.70 | 35,580 |
| 2023-07-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,691 |
| 2023-07-18 | $3.20 | $3.55 | $3.20 | $3.55 | $3.55 | 744 |
| 2023-07-17 | $3.55 | $3.60 | $3.55 | $3.55 | $3.55 | 77,400 |
| 2023-07-14 | $3.68 | $3.80 | $3.60 | $3.60 | $3.60 | 3,138 |
| 2023-07-13 | $3.30 | $4.20 | $3.30 | $3.70 | $3.70 | 8,746 |
| 2023-07-12 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 7,851 |
| 2023-07-11 | $3.17 | $3.18 | $3.17 | $3.18 | $3.18 | 43,086 |
| 2023-07-10 | $2.98 | $3.30 | $2.98 | $3.15 | $3.15 | 18,707 |
| 2023-07-07 | $3.00 | $3.00 | $2.98 | $3.00 | $3.00 | 122,066 |
| 2023-07-06 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 132,312 |
| 2023-07-05 | $2.91 | $3.50 | $2.90 | $2.98 | $2.98 | 8,088 |
| 2023-07-03 | $2.90 | $2.95 | $2.85 | $2.85 | $2.85 | 5,033 |
| 2023-06-30 | $2.95 | $3.00 | $2.91 | $2.95 | $2.95 | 51,811 |
| 2023-06-29 | $3.20 | $3.30 | $2.88 | $2.95 | $2.95 | 12,122 |
| 2023-06-28 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 9,432 |
| 2023-06-27 | $2.88 | $2.95 | $2.85 | $2.88 | $2.88 | 254,958 |
| 2023-06-26 | $2.93 | $3.08 | $2.93 | $2.95 | $2.95 | 6,716 |
| 2023-06-23 | $3.48 | $3.55 | $2.93 | $2.93 | $2.93 | 65,993 |
| 2023-06-22 | $3.10 | $3.10 | $2.92 | $2.92 | $2.92 | 77,394 |
| 2023-06-21 | $3.05 | $3.15 | $3.00 | $3.10 | $3.10 | 770,298 |
| 2023-06-20 | $3.17 | $3.30 | $3.05 | $3.14 | $3.14 | 80,821 |
| 2023-06-16 | $3.25 | $3.39 | $3.09 | $3.20 | $3.20 | 39,847 |
| 2023-06-15 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 10,673 |
| 2023-06-14 | $2.90 | $3.20 | $2.90 | $3.09 | $3.09 | 55,668 |
| 2023-06-13 | $3.05 | $3.25 | $3.05 | $3.05 | $3.05 | 54,752 |
| 2023-06-12 | $2.90 | $3.20 | $2.90 | $2.97 | $2.97 | 89,411 |
| 2023-06-09 | $2.95 | $3.15 | $2.90 | $2.91 | $2.91 | 46,917 |
| 2023-06-08 | $3.00 | $3.20 | $2.90 | $3.15 | $3.15 | 131,477 |
| 2023-06-07 | $3.05 | $3.45 | $3.05 | $3.15 | $3.15 | 103,956 |
| 2023-06-06 | $2.90 | $3.07 | $2.90 | $3.07 | $3.07 | 309,491 |
| 2023-06-05 | $2.88 | $2.91 | $2.84 | $2.91 | $2.91 | 58,135 |
| 2023-06-02 | $2.80 | $3.00 | $2.80 | $2.95 | $2.95 | 336,615 |
| 2023-06-01 | $3.00 | $3.00 | $2.93 | $2.93 | $2.93 | 4,939 |
| 2023-05-31 | $2.88 | $3.02 | $2.88 | $3.00 | $3.00 | 238,313 |
| 2023-05-30 | $2.80 | $3.50 | $2.80 | $3.10 | $3.10 | 18,812 |
| 2023-05-26 | $2.94 | $2.94 | $2.78 | $2.87 | $2.87 | 169,488 |
| 2023-05-25 | $2.93 | $2.98 | $2.93 | $2.94 | $2.94 | 9,482 |
| 2023-05-24 | $2.95 | $2.99 | $2.95 | $2.99 | $2.99 | 195,372 |
| 2023-05-23 | $2.97 | $3.03 | $2.92 | $2.95 | $2.95 | 281,809 |
| 2023-05-22 | $2.98 | $3.03 | $2.96 | $3.03 | $3.03 | 29,491 |
| 2023-05-19 | $2.80 | $3.08 | $2.80 | $2.98 | $2.98 | 60,954 |
| 2023-05-18 | $3.55 | $3.55 | $2.88 | $3.00 | $3.00 | 21,192 |
| 2023-05-17 | $2.70 | $2.95 | $2.70 | $2.85 | $2.85 | 145,195 |
| 2023-05-16 | $2.82 | $3.15 | $2.82 | $2.85 | $2.85 | 114,680 |
| 2023-05-15 | $2.80 | $3.30 | $2.66 | $2.90 | $2.90 | 779,391 |
| 2023-05-12 | $3.00 | $3.00 | $2.76 | $2.95 | $2.95 | 378,375 |
| 2023-05-11 | $2.95 | $3.10 | $2.69 | $3.00 | $3.00 | 315,650 |
| 2023-05-10 | $3.55 | $3.55 | $3.01 | $3.01 | $3.01 | 351,631 |
| 2023-05-09 | $3.20 | $3.40 | $3.05 | $3.08 | $3.08 | 537,303 |
| 2023-05-08 | $3.10 | $3.75 | $3.10 | $3.20 | $3.20 | 203,243 |
| 2023-05-05 | $3.40 | $3.60 | $3.12 | $3.30 | $3.30 | 200,605 |
| 2023-05-04 | $3.10 | $3.50 | $3.01 | $3.01 | $3.01 | 788,055 |
| 2023-05-03 | $3.30 | $3.60 | $3.30 | $3.40 | $3.40 | 179,184 |
| 2023-05-02 | $3.50 | $3.50 | $3.20 | $3.30 | $3.30 | 652,603 |
| 2023-05-01 | $3.04 | $3.95 | $2.99 | $3.45 | $3.45 | 1,557,690 |
| 2023-04-28 | $2.80 | $3.19 | $2.50 | $3.05 | $3.05 | 2,899,831 |
| 2023-04-27 | $2.45 | $3.18 | $2.44 | $2.65 | $2.65 | 11,073,649 |
| 2023-04-26 | $3.63 | $3.73 | $3.26 | $3.31 | $3.31 | 557,866 |
| 2023-04-25 | $4.27 | $4.27 | $3.59 | $3.62 | $3.62 | 625,706 |
| 2023-04-24 | $4.29 | $4.46 | $4.12 | $4.30 | $4.30 | 561,545 |
| 2023-04-21 | $4.20 | $4.37 | $4.13 | $4.29 | $4.29 | 389,649 |
| 2023-04-20 | $4.38 | $4.39 | $4.20 | $4.24 | $4.24 | 256,452 |
| 2023-04-19 | $4.28 | $4.59 | $4.21 | $4.47 | $4.47 | 462,575 |
| 2023-04-18 | $4.67 | $4.67 | $4.19 | $4.28 | $4.28 | 596,629 |
| 2023-04-17 | $4.73 | $4.81 | $4.64 | $4.67 | $4.67 | 390,560 |
| 2023-04-14 | $4.98 | $5.01 | $4.63 | $4.72 | $4.72 | 428,177 |
| 2023-04-13 | $5.19 | $5.24 | $4.91 | $4.96 | $4.96 | 516,999 |
| 2023-04-12 | $5.09 | $5.20 | $5.05 | $5.17 | $5.17 | 386,872 |
| 2023-04-11 | $4.96 | $5.13 | $4.90 | $5.08 | $5.08 | 351,877 |
| 2023-04-10 | $4.84 | $5.11 | $4.83 | $4.96 | $4.96 | 188,563 |
| 2023-04-06 | $4.97 | $5.01 | $4.82 | $4.85 | $4.85 | 234,684 |
| 2023-04-05 | $5.03 | $5.10 | $4.91 | $5.01 | $5.01 | 303,473 |
| 2023-04-04 | $5.18 | $5.29 | $4.98 | $5.08 | $5.08 | 614,414 |
| 2023-04-03 | $5.41 | $5.98 | $5.21 | $5.23 | $5.23 | 551,867 |
| 2023-03-31 | $5.28 | $5.43 | $5.22 | $5.26 | $5.26 | 188,747 |
| 2023-03-30 | $5.31 | $5.46 | $5.21 | $5.29 | $5.29 | 170,654 |
| 2023-03-29 | $5.39 | $5.48 | $5.21 | $5.28 | $5.28 | 322,787 |
| 2023-03-28 | $5.00 | $5.35 | $5.00 | $5.34 | $5.34 | 312,732 |
| 2023-03-27 | $4.94 | $5.06 | $4.90 | $5.04 | $5.04 | 175,934 |
| 2023-03-24 | $4.71 | $4.88 | $4.52 | $4.87 | $4.87 | 233,009 |
| 2023-03-23 | $4.87 | $5.01 | $4.75 | $4.81 | $4.81 | 285,778 |
| 2023-03-22 | $5.07 | $5.21 | $4.85 | $4.86 | $4.86 | 269,008 |
| 2023-03-21 | $5.11 | $5.62 | $4.98 | $5.08 | $5.08 | 207,644 |
| 2023-03-20 | $5.12 | $5.15 | $4.98 | $4.98 | $4.98 | 319,304 |
| 2023-03-17 | $5.12 | $5.21 | $5.00 | $5.04 | $5.04 | 581,391 |
| 2023-03-16 | $5.13 | $5.24 | $4.98 | $5.21 | $5.21 | 332,206 |
| 2023-03-15 | $5.42 | $5.45 | $5.14 | $5.24 | $5.24 | 429,042 |
| 2023-03-14 | $5.74 | $5.74 | $5.37 | $5.45 | $5.45 | 265,836 |
| 2023-03-13 | $5.74 | $5.79 | $5.49 | $5.59 | $5.59 | 323,865 |
| 2023-03-10 | $6.19 | $6.19 | $5.83 | $5.89 | $5.89 | 319,027 |
| 2023-03-09 | $6.44 | $6.48 | $6.13 | $6.13 | $6.13 | 309,241 |
| 2023-03-08 | $6.41 | $6.51 | $6.30 | $6.40 | $6.40 | 246,817 |
| 2023-03-07 | $6.53 | $6.53 | $6.38 | $6.41 | $6.41 | 167,696 |
| 2023-03-06 | $6.65 | $6.67 | $6.49 | $6.53 | $6.53 | 283,312 |
| 2023-03-03 | $6.57 | $6.70 | $6.51 | $6.67 | $6.67 | 119,438 |
| 2023-03-02 | $6.42 | $6.67 | $6.37 | $6.64 | $6.64 | 181,700 |
| 2023-03-01 | $6.46 | $6.53 | $6.35 | $6.44 | $6.44 | 196,349 |
| 2023-02-28 | $6.86 | $6.90 | $6.46 | $6.46 | $6.46 | 302,117 |
| 2023-02-27 | $6.89 | $7.05 | $6.82 | $6.85 | $6.85 | 248,325 |
| 2023-02-24 | $6.71 | $6.88 | $6.31 | $6.85 | $6.85 | 102,910 |
| 2023-02-23 | $6.81 | $6.92 | $6.68 | $6.82 | $6.82 | 100,694 |
| 2023-02-22 | $6.89 | $6.94 | $6.66 | $6.75 | $6.75 | 163,152 |
| 2023-02-21 | $7.13 | $7.27 | $6.90 | $6.90 | $6.90 | 192,375 |
| 2023-02-17 | $7.32 | $7.43 | $7.03 | $7.21 | $7.21 | 235,507 |
| 2023-02-16 | $7.26 | $7.45 | $7.25 | $7.36 | $7.36 | 188,261 |
| 2023-02-15 | $7.34 | $7.36 | $7.16 | $7.34 | $7.34 | 117,756 |
| 2023-02-14 | $7.29 | $7.40 | $7.14 | $7.35 | $7.35 | 119,795 |
| 2023-02-13 | $7.29 | $7.37 | $7.18 | $7.32 | $7.32 | 139,623 |
| 2023-02-10 | $7.24 | $7.35 | $7.12 | $7.32 | $7.32 | 201,885 |
| 2023-02-09 | $7.63 | $7.63 | $7.20 | $7.21 | $7.21 | 195,116 |
| 2023-02-08 | $7.35 | $7.61 | $7.21 | $7.57 | $7.57 | 269,412 |
| 2023-02-07 | $7.14 | $7.37 | $7.11 | $7.35 | $7.35 | 196,874 |
| 2023-02-06 | $7.23 | $7.41 | $6.88 | $7.19 | $7.19 | 122,939 |
| 2023-02-03 | $7.18 | $7.36 | $7.14 | $7.27 | $7.27 | 149,098 |
| 2023-02-02 | $7.32 | $7.32 | $7.13 | $7.19 | $7.19 | 198,356 |
| 2023-02-01 | $7.56 | $7.64 | $7.26 | $7.38 | $7.38 | 225,806 |
| 2023-01-31 | $7.37 | $7.56 | $7.22 | $7.56 | $7.56 | 153,687 |
| 2023-01-30 | $7.31 | $7.46 | $7.17 | $7.36 | $7.36 | 94,775 |
| 2023-01-27 | $7.30 | $7.48 | $7.19 | $7.44 | $7.44 | 141,993 |
| 2023-01-26 | $7.42 | $7.42 | $7.19 | $7.35 | $7.35 | 109,588 |
| 2023-01-25 | $7.25 | $7.49 | $7.07 | $7.35 | $7.35 | 132,132 |
| 2023-01-24 | $7.46 | $7.49 | $7.16 | $7.24 | $7.24 | 115,005 |
| 2023-01-23 | $7.31 | $7.48 | $7.20 | $7.42 | $7.42 | 136,544 |
| 2023-01-20 | $7.33 | $7.44 | $7.21 | $7.27 | $7.27 | 159,248 |
| 2023-01-19 | $7.17 | $7.33 | $7.02 | $7.25 | $7.25 | 137,188 |
| 2023-01-18 | $7.54 | $7.65 | $7.18 | $7.27 | $7.27 | 191,668 |
| 2023-01-17 | $7.66 | $7.69 | $7.52 | $7.58 | $7.58 | 97,503 |
| 2023-01-13 | $7.68 | $7.68 | $7.33 | $7.64 | $7.64 | 159,539 |
| 2023-01-12 | $7.57 | $7.73 | $7.46 | $7.61 | $7.61 | 269,049 |
| 2023-01-11 | $7.24 | $7.54 | $7.21 | $7.49 | $7.49 | 295,835 |
| 2023-01-10 | $7.17 | $7.30 | $7.06 | $7.22 | $7.22 | 266,055 |
| 2023-01-09 | $6.97 | $7.18 | $6.96 | $7.11 | $7.11 | 168,967 |
| 2023-01-06 | $6.87 | $7.10 | $6.87 | $6.94 | $6.94 | 191,986 |
| 2023-01-05 | $6.59 | $6.83 | $6.41 | $6.78 | $6.78 | 177,894 |
| 2023-01-04 | $6.60 | $6.74 | $6.53 | $6.66 | $6.66 | 188,895 |
| 2023-01-03 | $6.92 | $7.03 | $6.54 | $6.68 | $6.68 | 222,659 |
| 2022-12-30 | $6.65 | $6.99 | $6.62 | $6.94 | $6.94 | 250,381 |
| 2022-12-29 | $6.53 | $6.76 | $6.53 | $6.73 | $6.73 | 245,628 |
| 2022-12-28 | $6.73 | $6.80 | $6.44 | $6.55 | $6.55 | 210,658 |
| 2022-12-27 | $6.56 | $6.77 | $6.24 | $6.74 | $6.74 | 459,731 |
| 2022-12-23 | $6.47 | $6.52 | $6.25 | $6.49 | $6.49 | 309,901 |
| 2022-12-22 | $6.58 | $6.60 | $6.27 | $6.38 | $6.38 | 330,968 |
| 2022-12-21 | $6.57 | $6.63 | $6.34 | $6.57 | $6.57 | 278,604 |
| 2022-12-20 | $6.15 | $6.53 | $6.15 | $6.44 | $6.44 | 159,302 |
| 2022-12-19 | $6.30 | $6.41 | $6.08 | $6.17 | $6.17 | 465,235 |
| 2022-12-16 | $6.19 | $6.38 | $6.16 | $6.28 | $6.28 | 263,821 |
| 2022-12-15 | $6.31 | $6.39 | $6.17 | $6.34 | $6.34 | 225,776 |
| 2022-12-14 | $6.18 | $6.78 | $5.95 | $6.34 | $6.34 | 600,938 |
| 2022-12-13 | $6.19 | $6.39 | $6.05 | $6.08 | $6.08 | 177,536 |
| 2022-12-12 | $5.90 | $6.07 | $5.80 | $5.98 | $5.98 | 178,362 |
| 2022-12-09 | $6.06 | $6.40 | $5.81 | $5.86 | $5.86 | 203,810 |
| 2022-12-08 | $6.18 | $6.27 | $5.88 | $6.11 | $6.11 | 215,516 |
| 2022-12-07 | $6.17 | $6.26 | $5.89 | $5.95 | $5.95 | 240,172 |
| 2022-12-06 | $6.13 | $6.37 | $6.11 | $6.17 | $6.17 | 225,310 |
| 2022-12-05 | $6.52 | $6.75 | $6.15 | $6.15 | $6.15 | 185,552 |
| 2022-12-02 | $6.08 | $6.56 | $6.03 | $6.51 | $6.51 | 326,154 |
| 2022-12-01 | $6.46 | $6.46 | $6.11 | $6.12 | $6.12 | 246,621 |
| 2022-11-30 | $6.30 | $6.43 | $6.11 | $6.39 | $6.39 | 301,988 |
| 2022-11-29 | $6.33 | $6.44 | $6.19 | $6.22 | $6.22 | 183,826 |
| 2022-11-28 | $6.20 | $6.51 | $6.15 | $6.31 | $6.31 | 271,694 |
| 2022-11-25 | $6.28 | $6.42 | $6.13 | $6.35 | $6.35 | 58,368 |
| 2022-11-23 | $6.36 | $6.42 | $6.23 | $6.28 | $6.28 | 119,382 |
| 2022-11-22 | $6.44 | $6.73 | $6.41 | $6.60 | $6.60 | 130,870 |
| 2022-11-21 | $6.58 | $6.64 | $6.13 | $6.38 | $6.38 | 226,458 |
| 2022-11-18 | $6.82 | $6.82 | $6.58 | $6.71 | $6.71 | 128,420 |
| 2022-11-17 | $6.68 | $6.92 | $6.54 | $6.81 | $6.81 | 170,205 |
| 2022-11-16 | $6.99 | $7.04 | $6.73 | $6.84 | $6.84 | 204,099 |
| 2022-11-15 | $7.10 | $7.20 | $6.99 | $7.06 | $7.06 | 148,801 |
| 2022-11-14 | $6.88 | $7.29 | $6.88 | $7.01 | $7.01 | 238,558 |
| 2022-11-11 | $7.07 | $7.44 | $7.07 | $7.15 | $7.15 | 212,609 |
| 2022-11-10 | $7.02 | $7.08 | $6.73 | $7.03 | $7.03 | 267,160 |
| 2022-11-09 | $7.22 | $7.22 | $6.62 | $6.71 | $6.71 | 245,338 |
| 2022-11-08 | $6.74 | $7.47 | $6.73 | $7.36 | $7.36 | 424,263 |
| 2022-11-07 | $7.23 | $7.24 | $6.27 | $6.71 | $6.71 | 685,907 |
| 2022-11-04 | $7.25 | $7.45 | $7.17 | $7.27 | $7.27 | 190,066 |
| 2022-11-03 | $6.92 | $7.17 | $6.92 | $7.09 | $7.09 | 199,165 |
| 2022-11-02 | $7.41 | $7.48 | $6.93 | $6.96 | $6.96 | 238,205 |
| 2022-11-01 | $7.60 | $7.70 | $7.35 | $7.38 | $7.38 | 289,638 |
| 2022-10-31 | $7.54 | $7.84 | $7.50 | $7.56 | $7.56 | 304,861 |
| 2022-10-28 | $7.44 | $7.62 | $7.27 | $7.62 | $7.62 | 398,697 |
| 2022-10-27 | $7.90 | $7.91 | $7.38 | $7.43 | $7.43 | 275,458 |
| 2022-10-26 | $7.52 | $7.96 | $7.47 | $7.86 | $7.86 | 456,108 |
| 2022-10-25 | $7.44 | $7.66 | $7.36 | $7.54 | $7.54 | 344,929 |
| 2022-10-24 | $7.30 | $7.57 | $7.16 | $7.47 | $7.47 | 475,016 |
| 2022-10-21 | $7.00 | $7.45 | $6.78 | $7.35 | $7.35 | 519,980 |
| 2022-10-20 | $6.91 | $7.01 | $6.79 | $6.89 | $6.89 | 142,348 |
| 2022-10-19 | $6.45 | $6.91 | $6.43 | $6.89 | $6.89 | 202,887 |
| 2022-10-18 | $6.37 | $6.48 | $6.23 | $6.39 | $6.39 | 180,617 |
| 2022-10-17 | $6.27 | $6.52 | $6.27 | $6.39 | $6.39 | 118,586 |
| 2022-10-14 | $6.38 | $6.45 | $6.18 | $6.21 | $6.21 | 186,056 |
| 2022-10-13 | $5.97 | $6.46 | $5.95 | $6.43 | $6.43 | 231,769 |
| 2022-10-12 | $5.90 | $6.08 | $5.76 | $6.03 | $6.03 | 265,743 |
| 2022-10-11 | $5.65 | $6.03 | $5.65 | $5.90 | $5.90 | 334,602 |
| 2022-10-10 | $6.15 | $6.17 | $5.65 | $5.79 | $5.79 | 431,704 |
| 2022-10-07 | $6.09 | $6.28 | $6.00 | $6.15 | $6.15 | 255,281 |
| 2022-10-06 | $6.44 | $6.57 | $6.07 | $6.12 | $6.12 | 296,654 |
| 2022-10-05 | $6.36 | $6.56 | $6.13 | $6.54 | $6.54 | 326,165 |
| 2022-10-04 | $6.36 | $6.46 | $6.21 | $6.35 | $6.35 | 276,608 |
| 2022-10-03 | $6.15 | $6.51 | $6.09 | $6.26 | $6.26 | 285,444 |
| 2022-09-30 | $5.94 | $6.01 | $5.79 | $5.94 | $5.94 | 158,016 |
| 2022-09-29 | $5.83 | $6.04 | $5.66 | $6.02 | $6.02 | 138,805 |
| 2022-09-28 | $5.81 | $5.94 | $5.80 | $5.90 | $5.90 | 211,294 |
| 2022-09-27 | $5.84 | $6.01 | $5.64 | $5.75 | $5.75 | 168,910 |
| 2022-09-26 | $5.77 | $6.05 | $5.77 | $5.79 | $5.79 | 199,647 |
| 2022-09-23 | $6.20 | $6.20 | $5.80 | $5.82 | $5.82 | 191,129 |
| 2022-09-22 | $6.40 | $6.68 | $6.26 | $6.28 | $6.28 | 104,466 |
| 2022-09-21 | $6.76 | $6.77 | $6.32 | $6.34 | $6.34 | 120,160 |
| 2022-09-20 | $6.88 | $6.88 | $6.65 | $6.71 | $6.71 | 85,258 |
| 2022-09-19 | $6.72 | $7.02 | $6.70 | $7.00 | $7.00 | 101,208 |
| 2022-09-16 | $7.42 | $7.42 | $6.83 | $6.86 | $6.86 | 204,135 |
| 2022-09-15 | $7.31 | $7.45 | $7.16 | $7.41 | $7.41 | 140,366 |
| 2022-09-14 | $7.17 | $7.46 | $7.17 | $7.43 | $7.43 | 327,900 |
| 2022-09-13 | $6.99 | $7.26 | $6.91 | $7.15 | $7.15 | 144,023 |
| 2022-09-12 | $7.09 | $7.13 | $6.91 | $7.11 | $7.11 | 65,877 |
| 2022-09-09 | $6.76 | $7.03 | $6.76 | $6.91 | $6.91 | 96,749 |
| 2022-09-08 | $6.57 | $6.75 | $6.54 | $6.66 | $6.66 | 110,846 |
| 2022-09-07 | $6.55 | $6.80 | $6.39 | $6.60 | $6.60 | 231,955 |
| 2022-09-06 | $7.15 | $7.20 | $6.68 | $6.73 | $6.73 | 218,233 |
| 2022-09-02 | $7.23 | $7.37 | $7.04 | $7.14 | $7.14 | 163,348 |
| 2022-09-01 | $6.92 | $7.10 | $6.76 | $7.08 | $7.08 | 204,273 |
| 2022-08-31 | $7.03 | $7.20 | $7.00 | $7.02 | $7.02 | 81,636 |
| 2022-08-30 | $7.08 | $7.19 | $6.94 | $7.16 | $7.16 | 145,877 |
| 2022-08-29 | $7.00 | $7.32 | $6.97 | $7.23 | $7.23 | 118,385 |
| 2022-08-26 | $7.20 | $7.27 | $7.03 | $7.04 | $7.04 | 111,487 |
| 2022-08-25 | $7.31 | $7.33 | $7.11 | $7.25 | $7.25 | 99,370 |
| 2022-08-24 | $7.44 | $7.45 | $7.25 | $7.31 | $7.31 | 150,539 |
| 2022-08-23 | $6.83 | $7.42 | $6.83 | $7.35 | $7.35 | 300,312 |
| 2022-08-22 | $7.05 | $7.22 | $6.68 | $6.76 | $6.76 | 139,342 |
| 2022-08-19 | $7.09 | $7.22 | $6.97 | $7.17 | $7.17 | 139,157 |
| 2022-08-18 | $6.73 | $7.16 | $6.73 | $7.15 | $7.15 | 200,902 |
| 2022-08-17 | $6.63 | $6.69 | $6.42 | $6.66 | $6.66 | 122,464 |
| 2022-08-16 | $6.79 | $6.97 | $6.66 | $6.70 | $6.70 | 276,002 |
| 2022-08-15 | $6.59 | $6.80 | $6.40 | $6.75 | $6.75 | 290,393 |
| 2022-08-12 | $6.92 | $6.97 | $6.78 | $6.87 | $6.87 | 110,719 |
| 2022-08-11 | $6.69 | $7.06 | $6.69 | $6.99 | $6.99 | 172,226 |
| 2022-08-10 | $6.70 | $6.76 | $6.43 | $6.62 | $6.62 | 155,433 |
| 2022-08-09 | $6.63 | $6.79 | $6.59 | $6.70 | $6.70 | 176,725 |
| 2022-08-08 | $6.56 | $6.69 | $6.54 | $6.61 | $6.61 | 159,693 |
| 2022-08-05 | $6.49 | $6.75 | $6.39 | $6.60 | $6.60 | 224,736 |
| 2022-08-04 | $6.89 | $7.10 | $6.59 | $6.60 | $6.60 | 156,822 |
| 2022-08-03 | $7.10 | $7.10 | $6.82 | $6.94 | $6.94 | 164,162 |
| 2022-08-02 | $7.02 | $7.16 | $6.94 | $6.99 | $6.99 | 170,795 |
| 2022-08-01 | $6.92 | $7.08 | $6.71 | $7.03 | $7.03 | 184,626 |
| 2022-07-29 | $7.12 | $7.18 | $6.96 | $7.05 | $7.05 | 247,237 |
| 2022-07-28 | $7.20 | $7.27 | $6.84 | $7.00 | $7.00 | 233,361 |
| 2022-07-27 | $7.11 | $7.24 | $7.02 | $7.12 | $7.12 | 198,841 |
| 2022-07-26 | $7.19 | $7.20 | $6.99 | $7.02 | $7.02 | 159,054 |
| 2022-07-25 | $6.85 | $7.22 | $6.79 | $7.14 | $7.14 | 152,595 |
| 2022-07-22 | $6.91 | $6.99 | $6.62 | $6.71 | $6.71 | 236,780 |
| 2022-07-21 | $6.70 | $6.97 | $6.61 | $6.90 | $6.90 | 251,014 |
| 2022-07-20 | $6.71 | $6.97 | $6.71 | $6.92 | $6.92 | 160,789 |
| 2022-07-19 | $6.72 | $6.90 | $6.67 | $6.81 | $6.81 | 238,808 |
| 2022-07-18 | $6.46 | $6.77 | $6.46 | $6.75 | $6.75 | 212,281 |
| 2022-07-15 | $6.34 | $6.34 | $5.95 | $6.29 | $6.29 | 227,631 |
| 2022-07-14 | $6.02 | $6.12 | $5.83 | $6.10 | $6.10 | 186,571 |
| 2022-07-13 | $6.07 | $6.43 | $6.01 | $6.30 | $6.30 | 177,339 |
| 2022-07-12 | $6.02 | $6.21 | $5.99 | $6.08 | $6.08 | 297,791 |
| 2022-07-11 | $6.21 | $6.35 | $6.18 | $6.21 | $6.21 | 142,194 |
| 2022-07-08 | $6.29 | $6.45 | $6.19 | $6.35 | $6.35 | 795,645 |
| 2022-07-07 | $6.04 | $6.32 | $6.04 | $6.22 | $6.22 | 315,825 |
| 2022-07-06 | $5.96 | $6.06 | $5.72 | $5.87 | $5.87 | 352,528 |
| 2022-07-05 | $6.58 | $6.59 | $5.96 | $6.03 | $6.03 | 320,468 |
| 2022-07-01 | $6.78 | $6.89 | $6.52 | $6.81 | $6.81 | 267,240 |
| 2022-06-30 | $6.60 | $6.90 | $6.60 | $6.78 | $6.78 | 512,251 |
| 2022-06-29 | $6.61 | $6.61 | $6.41 | $6.53 | $6.53 | 282,857 |
| 2022-06-28 | $6.66 | $6.86 | $6.46 | $6.56 | $6.56 | 215,797 |
| 2022-06-27 | $6.34 | $6.59 | $6.11 | $6.53 | $6.53 | 227,120 |
| 2022-06-24 | $5.97 | $6.37 | $5.85 | $6.22 | $6.22 | 667,473 |
| 2022-06-23 | $6.00 | $6.11 | $5.75 | $5.84 | $5.84 | 315,399 |
| 2022-06-22 | $6.04 | $6.17 | $5.68 | $5.96 | $5.96 | 370,388 |
| 2022-06-21 | $6.34 | $6.58 | $6.25 | $6.31 | $6.31 | 247,589 |
| 2022-06-17 | $6.43 | $6.49 | $6.18 | $6.20 | $6.20 | 267,153 |
| 2022-06-16 | $6.70 | $6.74 | $6.37 | $6.42 | $6.42 | 317,253 |
| 2022-06-15 | $6.88 | $6.97 | $6.63 | $6.87 | $6.87 | 281,779 |
| 2022-06-14 | $7.51 | $7.51 | $6.70 | $6.81 | $6.81 | 191,825 |
| 2022-06-13 | $7.59 | $7.67 | $7.04 | $7.26 | $7.26 | 224,228 |
| 2022-06-10 | $8.05 | $8.22 | $7.76 | $7.94 | $7.94 | 203,692 |
| 2022-06-09 | $8.56 | $8.56 | $8.13 | $8.15 | $8.15 | 187,481 |
| 2022-06-08 | $8.50 | $8.68 | $8.41 | $8.64 | $8.64 | 276,055 |
| 2022-06-07 | $8.06 | $8.52 | $8.04 | $8.47 | $8.47 | 341,340 |
| 2022-06-06 | $8.31 | $8.48 | $7.91 | $8.02 | $8.02 | 165,400 |
| 2022-06-03 | $8.06 | $8.36 | $7.98 | $8.28 | $8.28 | 454,772 |
| 2022-06-02 | $8.65 | $8.72 | $8.05 | $8.08 | $8.08 | 524,350 |
| 2022-06-01 | $7.60 | $8.75 | $7.60 | $8.72 | $8.72 | 1,076,127 |
| 2022-05-31 | $7.69 | $7.87 | $7.43 | $7.46 | $7.46 | 491,243 |
| 2022-05-27 | $7.55 | $7.73 | $7.43 | $7.65 | $7.65 | 208,046 |
| 2022-05-26 | $7.46 | $7.86 | $7.46 | $7.61 | $7.61 | 498,526 |
| 2022-05-25 | $7.28 | $7.67 | $6.95 | $7.41 | $7.41 | 458,182 |
| 2022-05-24 | $6.73 | $7.38 | $6.55 | $7.31 | $7.31 | 536,000 |
| 2022-05-23 | $6.38 | $6.77 | $6.32 | $6.75 | $6.75 | 396,210 |
| 2022-05-20 | $6.43 | $6.55 | $6.21 | $6.35 | $6.35 | 144,420 |
| 2022-05-19 | $6.22 | $6.51 | $6.21 | $6.38 | $6.38 | 252,418 |
| 2022-05-18 | $6.58 | $6.67 | $6.15 | $6.31 | $6.31 | 314,608 |
| 2022-05-17 | $6.53 | $6.83 | $6.47 | $6.58 | $6.58 | 401,640 |
| 2022-05-16 | $6.45 | $6.62 | $6.40 | $6.44 | $6.44 | 324,629 |
| 2022-05-13 | $6.44 | $6.68 | $6.31 | $6.47 | $6.47 | 320,361 |
| 2022-05-12 | $6.55 | $6.58 | $6.20 | $6.43 | $6.43 | 387,327 |
| 2022-05-11 | $6.83 | $7.05 | $6.55 | $6.60 | $6.60 | 288,355 |
| 2022-05-10 | $6.80 | $6.99 | $6.50 | $6.67 | $6.67 | 326,669 |
| 2022-05-09 | $7.02 | $7.02 | $6.69 | $6.75 | $6.75 | 388,403 |
| 2022-05-06 | $7.19 | $7.27 | $6.85 | $7.20 | $7.20 | 242,329 |
| 2022-05-05 | $7.22 | $7.22 | $6.66 | $7.07 | $7.07 | 258,511 |
| 2022-05-04 | $6.80 | $7.25 | $6.70 | $7.20 | $7.20 | 493,225 |
| 2022-05-03 | $6.56 | $6.78 | $6.52 | $6.67 | $6.67 | 213,838 |
| 2022-05-02 | $6.65 | $6.77 | $6.36 | $6.54 | $6.54 | 383,878 |
| 2022-04-29 | $6.91 | $7.00 | $6.61 | $6.69 | $6.69 | 196,779 |
| 2022-04-28 | $6.76 | $7.03 | $6.50 | $6.89 | $6.89 | 253,988 |
| 2022-04-27 | $6.74 | $6.82 | $6.54 | $6.66 | $6.66 | 1,471,474 |
| 2022-04-26 | $6.79 | $7.05 | $6.71 | $6.72 | $6.72 | 307,890 |
| 2022-04-25 | $7.00 | $7.08 | $6.42 | $6.80 | $6.80 | 1,277,298 |
| 2022-04-22 | $7.80 | $7.86 | $7.33 | $7.42 | $7.42 | 278,919 |
| 2022-04-21 | $8.24 | $8.26 | $7.77 | $7.86 | $7.86 | 301,734 |
| 2022-04-20 | $8.21 | $8.22 | $7.95 | $8.17 | $8.17 | 244,161 |
| 2022-04-19 | $8.33 | $8.46 | $8.11 | $8.17 | $8.17 | 236,726 |
| 2022-04-18 | $8.34 | $8.89 | $8.07 | $8.41 | $8.41 | 888,219 |
| 2022-04-14 | $8.20 | $8.40 | $8.12 | $8.31 | $8.31 | 147,430 |
| 2022-04-13 | $8.26 | $8.53 | $8.19 | $8.20 | $8.20 | 246,004 |
| 2022-04-12 | $8.24 | $8.56 | $8.08 | $8.18 | $8.18 | 159,284 |
| 2022-04-11 | $8.34 | $8.48 | $7.99 | $8.06 | $8.06 | 230,059 |
| 2022-04-08 | $8.20 | $8.59 | $8.20 | $8.41 | $8.41 | 190,174 |
| 2022-04-07 | $8.21 | $8.26 | $7.96 | $8.23 | $8.23 | 161,149 |
| 2022-04-06 | $8.28 | $8.38 | $8.02 | $8.16 | $8.16 | 169,577 |
| 2022-04-05 | $8.68 | $8.87 | $8.24 | $8.29 | $8.29 | 179,271 |
| 2022-04-04 | $8.52 | $8.75 | $8.30 | $8.73 | $8.73 | 188,315 |
| 2022-04-01 | $8.46 | $8.65 | $8.31 | $8.38 | $8.38 | 167,232 |
| 2022-03-31 | $8.38 | $8.64 | $8.29 | $8.40 | $8.40 | 183,331 |
| 2022-03-30 | $8.59 | $8.91 | $8.47 | $8.52 | $8.52 | 135,249 |
| 2022-03-29 | $8.29 | $8.57 | $8.16 | $8.56 | $8.56 | 202,373 |
| 2022-03-28 | $8.72 | $8.98 | $8.35 | $8.46 | $8.46 | 150,866 |
| 2022-03-25 | $8.73 | $9.04 | $8.72 | $8.98 | $8.98 | 193,019 |
| 2022-03-24 | $8.76 | $8.88 | $8.55 | $8.80 | $8.80 | 163,574 |
| 2022-03-23 | $8.67 | $9.22 | $8.67 | $8.80 | $8.80 | 432,543 |
| 2022-03-22 | $8.81 | $8.81 | $8.43 | $8.55 | $8.55 | 141,787 |
| 2022-03-21 | $8.64 | $9.05 | $8.61 | $8.80 | $8.80 | 221,944 |
| 2022-03-18 | $8.36 | $8.51 | $8.14 | $8.37 | $8.37 | 880,282 |
| 2022-03-17 | $8.39 | $8.59 | $8.26 | $8.33 | $8.33 | 422,966 |
| 2022-03-16 | $8.59 | $8.59 | $8.11 | $8.25 | $8.25 | 409,606 |
| 2022-03-15 | $8.88 | $9.13 | $8.54 | $8.55 | $8.55 | 272,207 |
| 2022-03-14 | $9.80 | $10.00 | $9.12 | $9.22 | $9.22 | 664,612 |
| 2022-03-11 | $10.68 | $10.92 | $10.35 | $10.36 | $10.36 | 221,196 |
| 2022-03-10 | $10.24 | $10.90 | $10.06 | $10.84 | $10.84 | 337,434 |
| 2022-03-09 | $10.00 | $10.92 | $9.84 | $10.24 | $10.24 | 296,560 |
| 2022-03-08 | $10.42 | $10.91 | $10.09 | $10.27 | $10.27 | 362,248 |
| 2022-03-07 | $9.44 | $10.91 | $9.44 | $10.25 | $10.25 | 540,339 |
| 2022-03-04 | $9.01 | $9.31 | $8.98 | $9.30 | $9.30 | 185,043 |
| 2022-03-03 | $9.14 | $9.14 | $8.63 | $8.99 | $8.99 | 380,325 |
| 2022-03-02 | $8.77 | $9.23 | $8.77 | $9.15 | $9.15 | 414,253 |
| 2022-03-01 | $9.02 | $9.11 | $8.46 | $8.61 | $8.61 | 224,479 |
| 2022-02-28 | $8.99 | $9.00 | $8.79 | $8.91 | $8.91 | 285,022 |
| 2022-02-25 | $9.18 | $9.18 | $8.94 | $9.01 | $9.01 | 144,517 |
| 2022-02-24 | $9.44 | $9.44 | $9.02 | $9.20 | $9.20 | 152,549 |
| 2022-02-23 | $9.34 | $9.57 | $9.12 | $9.26 | $9.26 | 118,618 |
| 2022-02-22 | $9.63 | $9.68 | $9.19 | $9.28 | $9.28 | 184,236 |
| 2022-02-18 | $9.53 | $9.89 | $8.92 | $9.52 | $9.52 | 687,194 |
| 2022-02-17 | $9.68 | $9.91 | $9.57 | $9.71 | $9.71 | 327,902 |
| 2022-02-16 | $9.74 | $10.02 | $9.48 | $9.74 | $9.74 | 225,285 |
| 2022-02-15 | $9.48 | $9.70 | $9.38 | $9.66 | $9.66 | 224,441 |
| 2022-02-14 | $10.18 | $10.44 | $9.52 | $9.62 | $9.62 | 272,912 |
| 2022-02-11 | $9.85 | $10.37 | $9.85 | $10.18 | $10.18 | 444,540 |
| 2022-02-10 | $9.97 | $10.30 | $9.75 | $9.80 | $9.80 | 230,045 |
| 2022-02-09 | $9.75 | $10.13 | $9.62 | $10.10 | $10.10 | 271,765 |
| 2022-02-08 | $10.40 | $10.42 | $9.70 | $9.85 | $9.85 | 274,417 |
| 2022-02-07 | $10.24 | $10.58 | $10.21 | $10.50 | $10.50 | 149,876 |
| 2022-02-04 | $10.11 | $10.45 | $10.09 | $10.34 | $10.34 | 290,456 |
| 2022-02-03 | $10.16 | $10.30 | $9.99 | $10.07 | $10.07 | 96,052 |
| 2022-02-02 | $10.42 | $10.54 | $9.99 | $10.28 | $10.28 | 146,403 |
| 2022-02-01 | $10.18 | $10.53 | $9.86 | $10.44 | $10.44 | 322,897 |
| 2022-01-31 | $9.95 | $10.08 | $9.79 | $9.93 | $9.93 | 134,913 |
| 2022-01-28 | $9.75 | $10.06 | $9.75 | $10.02 | $10.02 | 176,407 |
| 2022-01-27 | $9.97 | $10.13 | $9.57 | $9.75 | $9.75 | 108,133 |
| 2022-01-26 | $10.14 | $10.32 | $9.63 | $9.81 | $9.81 | 235,365 |
| 2022-01-25 | $9.41 | $10.17 | $9.17 | $10.05 | $10.05 | 168,749 |
| 2022-01-24 | $9.09 | $9.56 | $8.99 | $9.51 | $9.51 | 240,531 |
| 2022-01-21 | $9.57 | $9.64 | $9.28 | $9.31 | $9.31 | 242,610 |
| 2022-01-20 | $9.70 | $10.04 | $9.57 | $9.72 | $9.72 | 329,808 |
| 2022-01-19 | $9.91 | $10.11 | $9.67 | $9.73 | $9.73 | 301,829 |
| 2022-01-18 | $9.93 | $10.11 | $9.69 | $9.87 | $9.87 | 300,895 |
| 2022-01-14 | $9.77 | $9.99 | $9.72 | $9.93 | $9.93 | 132,727 |
| 2022-01-13 | $10.00 | $10.10 | $9.69 | $9.74 | $9.74 | 191,269 |
| 2022-01-12 | $10.10 | $10.38 | $9.91 | $10.02 | $10.02 | 195,515 |
| 2022-01-11 | $9.85 | $10.12 | $9.62 | $10.07 | $10.07 | 206,247 |
| 2022-01-10 | $9.80 | $9.87 | $9.55 | $9.83 | $9.83 | 238,899 |
| 2022-01-07 | $9.84 | $10.40 | $9.81 | $9.84 | $9.84 | 271,683 |
| 2022-01-06 | $9.53 | $9.90 | $9.50 | $9.85 | $9.85 | 163,965 |
| 2022-01-05 | $9.86 | $9.98 | $9.41 | $9.43 | $9.43 | 225,703 |
| 2022-01-04 | $10.07 | $10.15 | $9.70 | $9.75 | $9.75 | 355,046 |
| 2022-01-03 | $9.48 | $9.91 | $9.48 | $9.87 | $9.87 | 362,258 |
| 2021-12-31 | $9.40 | $9.48 | $9.27 | $9.45 | $9.45 | 114,625 |
| 2021-12-30 | $9.21 | $9.49 | $9.21 | $9.39 | $9.39 | 132,784 |
| 2021-12-29 | $9.49 | $9.49 | $9.23 | $9.38 | $9.38 | 90,991 |
| 2021-12-28 | $9.81 | $9.82 | $9.36 | $9.49 | $9.49 | 177,334 |
| 2021-12-27 | $9.62 | $9.86 | $9.42 | $9.76 | $9.76 | 114,804 |
| 2021-12-23 | $9.40 | $9.72 | $9.37 | $9.64 | $9.64 | 125,061 |
| 2021-12-22 | $8.82 | $9.45 | $8.62 | $9.39 | $9.39 | 404,353 |
| 2021-12-21 | $8.95 | $9.17 | $8.61 | $8.79 | $8.79 | 478,224 |
| 2021-12-20 | $9.08 | $9.08 | $8.56 | $8.80 | $8.80 | 538,078 |
| 2021-12-17 | $9.55 | $9.68 | $9.13 | $9.30 | $9.30 | 439,371 |
| 2021-12-16 | $9.80 | $10.06 | $9.50 | $9.55 | $9.55 | 166,812 |
| 2021-12-15 | $9.77 | $9.79 | $9.49 | $9.70 | $9.70 | 165,200 |
| 2021-12-14 | $10.55 | $10.74 | $9.87 | $9.92 | $9.92 | 306,168 |
| 2021-12-13 | $10.43 | $10.65 | $10.21 | $10.56 | $10.56 | 305,209 |
| 2021-12-10 | $10.68 | $10.80 | $10.42 | $10.59 | $10.59 | 180,399 |
| 2021-12-09 | $10.37 | $10.62 | $10.14 | $10.58 | $10.58 | 122,326 |
| 2021-12-08 | $10.36 | $10.53 | $10.22 | $10.47 | $10.47 | 148,773 |
| 2021-12-07 | $10.28 | $10.45 | $10.00 | $10.37 | $10.37 | 170,640 |
| 2021-12-06 | $10.08 | $10.19 | $9.88 | $10.11 | $10.11 | 202,485 |
| 2021-12-03 | $9.99 | $10.00 | $9.77 | $9.93 | $9.93 | 122,844 |
| 2021-12-02 | $9.66 | $9.96 | $9.59 | $9.93 | $9.93 | 173,331 |
| 2021-12-01 | $10.16 | $10.25 | $9.64 | $9.72 | $9.72 | 222,310 |
| 2021-11-30 | $9.72 | $9.99 | $9.64 | $9.91 | $9.91 | 182,600 |
| 2021-11-29 | $10.16 | $10.51 | $9.84 | $9.94 | $9.94 | 158,947 |
| 2021-11-26 | $10.03 | $10.13 | $9.58 | $9.96 | $9.96 | 175,925 |
| 2021-11-24 | $10.64 | $10.78 | $10.31 | $10.56 | $10.56 | 166,050 |
| 2021-11-23 | $10.37 | $10.81 | $10.37 | $10.71 | $10.71 | 265,513 |
| 2021-11-22 | $10.18 | $10.64 | $10.08 | $10.28 | $10.28 | 135,439 |
| 2021-11-19 | $10.56 | $10.56 | $10.14 | $10.18 | $10.18 | 117,531 |
| 2021-11-18 | $10.74 | $10.81 | $10.46 | $10.76 | $10.76 | 247,525 |
| 2021-11-17 | $11.15 | $11.50 | $10.78 | $10.78 | $10.78 | 148,336 |
| 2021-11-16 | $11.09 | $11.35 | $10.96 | $11.25 | $11.25 | 316,239 |
| 2021-11-15 | $11.53 | $11.53 | $11.00 | $11.12 | $11.12 | 291,758 |
| 2021-11-12 | $11.99 | $12.06 | $11.46 | $11.49 | $11.49 | 202,545 |
| 2021-11-11 | $12.39 | $12.39 | $12.00 | $12.05 | $12.05 | 156,590 |
| 2021-11-10 | $12.56 | $12.72 | $12.29 | $12.31 | $12.31 | 163,593 |
| 2021-11-09 | $12.69 | $12.69 | $12.33 | $12.61 | $12.61 | 263,753 |
| 2021-11-08 | $12.85 | $13.13 | $12.60 | $12.70 | $12.70 | 144,133 |
| 2021-11-05 | $12.63 | $12.93 | $12.58 | $12.85 | $12.85 | 422,866 |
| 2021-11-04 | $12.38 | $12.74 | $12.33 | $12.45 | $12.45 | 199,860 |
| 2021-11-03 | $11.98 | $12.58 | $11.59 | $12.31 | $12.31 | 392,513 |
| 2021-11-02 | $11.66 | $11.69 | $11.37 | $11.52 | $11.52 | 154,453 |
| 2021-11-01 | $11.79 | $12.04 | $11.63 | $11.68 | $11.68 | 144,447 |
| 2021-10-29 | $12.02 | $12.02 | $11.68 | $11.70 | $11.70 | 197,229 |
| 2021-10-28 | $12.01 | $12.12 | $11.82 | $12.01 | $12.01 | 176,622 |
| 2021-10-27 | $12.66 | $12.66 | $11.99 | $12.03 | $12.03 | 191,108 |
| 2021-10-26 | $12.68 | $13.06 | $12.64 | $12.79 | $12.79 | 304,321 |
| 2021-10-25 | $12.50 | $12.82 | $12.50 | $12.61 | $12.61 | 231,570 |
| 2021-10-22 | $12.65 | $12.88 | $12.40 | $12.47 | $12.47 | 187,057 |
| 2021-10-21 | $12.99 | $13.28 | $12.57 | $12.70 | $12.70 | 169,882 |
| 2021-10-20 | $12.77 | $13.09 | $12.72 | $13.04 | $13.04 | 339,134 |
| 2021-10-19 | $12.83 | $12.89 | $12.52 | $12.85 | $12.85 | 113,815 |
| 2021-10-18 | $12.96 | $13.20 | $12.75 | $12.78 | $12.78 | 136,071 |
| 2021-10-15 | $12.85 | $13.01 | $12.73 | $12.87 | $12.87 | 258,986 |
| 2021-10-14 | $12.40 | $12.62 | $12.27 | $12.62 | $12.62 | 196,701 |
| 2021-10-13 | $11.93 | $12.30 | $11.73 | $12.26 | $12.26 | 331,710 |
| 2021-10-12 | $11.99 | $12.18 | $11.78 | $12.01 | $12.01 | 345,143 |
| 2021-10-11 | $12.40 | $12.67 | $11.96 | $11.99 | $11.99 | 461,447 |
| 2021-10-08 | $12.78 | $12.82 | $12.24 | $12.30 | $12.30 | 490,809 |
| 2021-10-07 | $12.48 | $12.90 | $12.35 | $12.67 | $12.67 | 249,780 |
| 2021-10-06 | $12.76 | $12.87 | $12.41 | $12.48 | $12.48 | 175,903 |
| 2021-10-05 | $13.02 | $13.13 | $12.72 | $12.90 | $12.90 | 211,952 |
| 2021-10-04 | $12.89 | $13.06 | $12.78 | $12.90 | $12.90 | 261,906 |
| 2021-10-01 | $12.53 | $12.93 | $12.34 | $12.77 | $12.77 | 459,819 |
| 2021-09-30 | $12.35 | $12.68 | $12.34 | $12.52 | $12.52 | 226,353 |
| 2021-09-29 | $12.25 | $12.34 | $12.11 | $12.32 | $12.32 | 418,205 |
| 2021-09-28 | $12.49 | $12.75 | $12.18 | $12.26 | $12.26 | 359,730 |
| 2021-09-27 | $12.15 | $12.39 | $12.01 | $12.34 | $12.34 | 640,175 |
| 2021-09-24 | $11.94 | $12.05 | $11.77 | $11.98 | $11.98 | 200,397 |
| 2021-09-23 | $11.74 | $12.10 | $11.65 | $11.98 | $11.98 | 210,944 |
| 2021-09-22 | $11.77 | $11.91 | $11.64 | $11.69 | $11.69 | 248,563 |
| 2021-09-21 | $11.70 | $11.75 | $11.51 | $11.60 | $11.60 | 308,055 |
| 2021-09-20 | $11.48 | $11.63 | $10.92 | $11.60 | $11.60 | 537,840 |
| 2021-09-17 | $11.96 | $12.09 | $11.69 | $11.75 | $11.75 | 1,371,027 |
| 2021-09-16 | $11.93 | $12.06 | $11.84 | $11.98 | $11.98 | 241,718 |
| 2021-09-15 | $11.74 | $12.19 | $11.71 | $11.91 | $11.91 | 317,944 |
| 2021-09-14 | $11.99 | $12.03 | $11.42 | $11.63 | $11.63 | 404,648 |
| 2021-09-13 | $11.57 | $11.99 | $11.57 | $11.89 | $11.89 | 237,554 |
| 2021-09-10 | $11.45 | $11.63 | $11.36 | $11.40 | $11.40 | 245,110 |
| 2021-09-09 | $11.14 | $11.54 | $10.99 | $11.34 | $11.34 | 228,175 |
| 2021-09-08 | $11.48 | $11.71 | $11.14 | $11.16 | $11.16 | 174,002 |
| 2021-09-07 | $11.34 | $11.64 | $11.28 | $11.45 | $11.45 | 154,634 |
| 2021-09-03 | $11.48 | $11.58 | $11.27 | $11.44 | $11.44 | 183,122 |
| 2021-09-02 | $11.64 | $11.70 | $11.44 | $11.47 | $11.47 | 359,403 |
| 2021-09-01 | $11.36 | $11.66 | $11.19 | $11.51 | $11.51 | 274,325 |
| 2021-08-31 | $11.28 | $11.46 | $11.12 | $11.35 | $11.35 | 262,880 |
| 2021-08-30 | $11.64 | $11.70 | $11.29 | $11.33 | $11.33 | 267,458 |
| 2021-08-27 | $11.17 | $11.68 | $11.16 | $11.59 | $11.59 | 348,491 |
| 2021-08-26 | $11.25 | $11.48 | $11.01 | $11.05 | $11.05 | 333,654 |
| 2021-08-25 | $11.23 | $11.40 | $11.07 | $11.34 | $11.34 | 183,295 |
| 2021-08-24 | $11.23 | $11.41 | $11.13 | $11.22 | $11.22 | 250,174 |
| 2021-08-23 | $10.76 | $11.15 | $10.76 | $11.10 | $11.10 | 296,666 |
| 2021-08-20 | $10.58 | $10.92 | $10.40 | $10.54 | $10.54 | 284,327 |
| 2021-08-19 | $10.79 | $10.91 | $10.43 | $10.71 | $10.71 | 426,356 |
| 2021-08-18 | $11.08 | $11.36 | $10.92 | $10.98 | $10.98 | 174,547 |
| 2021-08-17 | $11.02 | $11.30 | $11.02 | $11.08 | $11.08 | 250,689 |
| 2021-08-16 | $11.37 | $11.43 | $11.07 | $11.10 | $11.10 | 259,143 |
| 2021-08-13 | $11.47 | $11.60 | $11.33 | $11.50 | $11.50 | 190,083 |
| 2021-08-12 | $11.45 | $11.54 | $11.17 | $11.46 | $11.46 | 138,454 |
| 2021-08-11 | $11.40 | $11.53 | $11.14 | $11.49 | $11.49 | 185,207 |
| 2021-08-10 | $11.16 | $11.42 | $11.05 | $11.29 | $11.29 | 254,577 |
| 2021-08-09 | $11.34 | $11.34 | $11.00 | $11.04 | $11.04 | 349,898 |
| 2021-08-06 | $11.55 | $11.56 | $11.29 | $11.38 | $11.38 | 222,257 |
| 2021-08-05 | $11.63 | $11.91 | $11.33 | $11.42 | $11.42 | 433,450 |
| 2021-08-04 | $12.87 | $12.87 | $11.62 | $11.72 | $11.72 | 859,569 |
| 2021-08-03 | $12.98 | $13.11 | $12.71 | $13.11 | $13.11 | 327,542 |
| 2021-08-02 | $12.90 | $13.25 | $12.85 | $13.02 | $13.02 | 407,359 |
| 2021-07-30 | $13.07 | $13.07 | $12.80 | $12.90 | $12.90 | 440,229 |
| 2021-07-29 | $12.82 | $13.18 | $12.65 | $13.12 | $13.12 | 364,032 |
| 2021-07-28 | $12.81 | $13.09 | $12.35 | $12.72 | $12.72 | 309,117 |
| 2021-07-27 | $13.43 | $13.67 | $12.50 | $12.73 | $12.73 | 297,334 |
| 2021-07-26 | $12.99 | $13.54 | $12.99 | $13.47 | $13.47 | 252,032 |
| 2021-07-23 | $12.97 | $13.11 | $12.71 | $12.96 | $12.96 | 137,062 |
| 2021-07-22 | $13.03 | $13.03 | $12.74 | $12.88 | $12.88 | 142,640 |
| 2021-07-21 | $12.94 | $13.27 | $12.87 | $13.03 | $13.03 | 205,957 |
| 2021-07-20 | $12.57 | $12.86 | $12.35 | $12.75 | $12.75 | 229,958 |
| 2021-07-19 | $12.55 | $12.88 | $12.34 | $12.52 | $12.52 | 410,504 |
| 2021-07-16 | $13.36 | $13.40 | $12.85 | $13.00 | $13.00 | 414,337 |
| 2021-07-15 | $13.40 | $13.60 | $13.19 | $13.22 | $13.22 | 232,741 |
| 2021-07-14 | $13.79 | $14.10 | $13.42 | $13.47 | $13.47 | 247,721 |
| 2021-07-13 | $13.72 | $13.83 | $13.46 | $13.70 | $13.70 | 187,259 |
| 2021-07-12 | $13.79 | $13.91 | $13.53 | $13.81 | $13.81 | 136,682 |
| 2021-07-09 | $13.87 | $14.12 | $13.62 | $13.92 | $13.92 | 126,244 |
| 2021-07-08 | $13.44 | $13.92 | $13.40 | $13.72 | $13.72 | 250,876 |
| 2021-07-07 | $14.00 | $14.18 | $13.65 | $13.79 | $13.79 | 307,017 |
| 2021-07-06 | $14.71 | $14.83 | $13.91 | $14.00 | $14.00 | 359,790 |
| 2021-07-02 | $14.55 | $14.75 | $14.45 | $14.68 | $14.68 | 205,731 |
| 2021-07-01 | $14.51 | $14.78 | $14.50 | $14.63 | $14.63 | 264,707 |
| 2021-06-30 | $14.52 | $14.69 | $14.14 | $14.25 | $14.25 | 264,029 |
| 2021-06-29 | $14.65 | $14.79 | $14.48 | $14.50 | $14.50 | 152,580 |
| 2021-06-28 | $14.73 | $14.73 | $14.41 | $14.58 | $14.58 | 342,173 |
| 2021-06-25 | $15.06 | $15.07 | $14.64 | $14.70 | $14.70 | 1,233,578 |
| 2021-06-24 | $14.82 | $15.20 | $14.82 | $14.98 | $14.98 | 246,515 |
| 2021-06-23 | $15.10 | $15.21 | $14.76 | $14.76 | $14.76 | 205,045 |
| 2021-06-22 | $14.94 | $15.10 | $14.67 | $14.99 | $14.99 | 204,768 |
| 2021-06-21 | $14.66 | $15.31 | $14.59 | $15.00 | $15.00 | 505,419 |
| 2021-06-18 | $14.50 | $15.00 | $14.42 | $14.55 | $14.55 | 387,021 |
| 2021-06-17 | $15.12 | $15.45 | $14.10 | $14.76 | $14.76 | 645,021 |
| 2021-06-16 | $15.79 | $15.95 | $15.07 | $15.10 | $15.10 | 1,125,911 |
| 2021-06-15 | $15.36 | $15.72 | $14.98 | $15.70 | $15.70 | 2,683,807 |
| 2021-06-14 | $15.17 | $15.68 | $15.17 | $15.35 | $15.35 | 470,668 |
| 2021-06-11 | $14.64 | $15.53 | $14.59 | $15.28 | $15.28 | 1,353,477 |
| 2021-06-10 | $14.87 | $14.90 | $14.44 | $14.60 | $14.60 | 319,518 |
| 2021-06-09 | $15.32 | $15.50 | $14.74 | $14.75 | $14.75 | 268,723 |
| 2021-06-08 | $14.50 | $15.41 | $14.31 | $15.32 | $15.32 | 1,224,108 |
| 2021-06-07 | $14.98 | $15.07 | $14.33 | $14.46 | $14.46 | 411,410 |
| 2021-06-04 | $13.94 | $14.73 | $13.61 | $14.52 | $14.52 | 764,106 |
| 2021-06-03 | $13.39 | $13.90 | $13.32 | $13.72 | $13.72 | 555,704 |
| 2021-06-02 | $13.27 | $13.45 | $13.13 | $13.41 | $13.41 | 575,993 |
| 2021-06-01 | $13.11 | $13.29 | $12.98 | $13.16 | $13.16 | 257,957 |
| 2021-05-28 | $12.94 | $12.94 | $12.67 | $12.83 | $12.83 | 128,334 |
| 2021-05-27 | $13.06 | $13.20 | $12.74 | $12.87 | $12.87 | 195,512 |
| 2021-05-26 | $12.97 | $13.12 | $12.87 | $12.98 | $12.98 | 198,672 |
| 2021-05-25 | $13.25 | $13.40 | $12.92 | $12.97 | $12.97 | 334,299 |
| 2021-05-24 | $13.15 | $13.41 | $13.07 | $13.32 | $13.32 | 376,515 |
| 2021-05-21 | $13.06 | $13.23 | $12.96 | $13.12 | $13.12 | 125,769 |
| 2021-05-20 | $12.98 | $13.07 | $12.53 | $12.95 | $12.95 | 167,356 |
| 2021-05-19 | $13.37 | $13.47 | $12.97 | $13.02 | $13.02 | 216,551 |
| 2021-05-18 | $13.70 | $13.95 | $13.45 | $13.51 | $13.51 | 324,427 |
| 2021-05-17 | $13.01 | $13.69 | $12.95 | $13.66 | $13.66 | 391,927 |
| 2021-05-14 | $12.81 | $13.15 | $12.81 | $13.09 | $13.09 | 253,730 |
| 2021-05-13 | $12.61 | $12.88 | $12.51 | $12.69 | $12.69 | 140,006 |
| 2021-05-12 | $13.00 | $13.10 | $12.60 | $12.65 | $12.65 | 199,968 |
| 2021-05-11 | $13.23 | $13.39 | $12.88 | $13.00 | $13.00 | 794,542 |
| 2021-05-10 | $13.59 | $13.80 | $13.25 | $13.46 | $13.46 | 441,729 |
| 2021-05-07 | $13.19 | $13.56 | $13.11 | $13.53 | $13.53 | 613,267 |
| 2021-05-06 | $13.23 | $13.25 | $12.98 | $13.22 | $13.22 | 253,230 |
| 2021-05-05 | $12.91 | $13.18 | $12.87 | $13.13 | $13.13 | 332,038 |
| 2021-05-04 | $12.76 | $12.94 | $12.57 | $12.80 | $12.80 | 112,489 |
| 2021-05-03 | $12.81 | $12.98 | $12.61 | $12.76 | $12.76 | 179,852 |
| 2021-04-30 | $12.56 | $12.90 | $12.56 | $12.69 | $12.69 | 219,355 |
| 2021-04-29 | $12.79 | $12.88 | $12.54 | $12.68 | $12.68 | 183,882 |
| 2021-04-28 | $12.18 | $12.68 | $12.07 | $12.61 | $12.61 | 174,781 |
| 2021-04-27 | $12.25 | $12.46 | $11.83 | $12.05 | $12.05 | 150,682 |
| 2021-04-26 | $11.93 | $12.37 | $11.83 | $12.19 | $12.19 | 115,200 |
| 2021-04-23 | $11.54 | $11.97 | $11.43 | $11.95 | $11.95 | 131,848 |
| 2021-04-22 | $11.74 | $11.74 | $11.33 | $11.56 | $11.56 | 219,794 |
| 2021-04-21 | $11.65 | $11.74 | $11.41 | $11.67 | $11.67 | 111,722 |
| 2021-04-20 | $12.20 | $12.31 | $11.64 | $11.66 | $11.66 | 180,752 |
| 2021-04-19 | $12.45 | $12.74 | $12.18 | $12.27 | $12.27 | 162,561 |
| 2021-04-16 | $12.65 | $12.71 | $12.26 | $12.50 | $12.50 | 220,005 |
| 2021-04-15 | $12.94 | $13.02 | $12.40 | $12.58 | $12.58 | 235,208 |
| 2021-04-14 | $12.66 | $13.18 | $12.66 | $12.85 | $12.85 | 223,866 |
| 2021-04-13 | $12.95 | $13.14 | $12.58 | $12.66 | $12.66 | 172,559 |
| 2021-04-12 | $13.20 | $13.27 | $12.76 | $12.92 | $12.92 | 151,882 |
| 2021-04-09 | $12.97 | $13.06 | $12.72 | $13.02 | $13.02 | 184,252 |
| 2021-04-08 | $12.93 | $13.25 | $12.79 | $12.92 | $12.92 | 228,239 |
| 2021-04-07 | $12.94 | $13.18 | $12.82 | $12.95 | $12.95 | 278,409 |
| 2021-04-06 | $13.10 | $13.35 | $12.89 | $12.95 | $12.95 | 376,501 |
| 2021-04-05 | $12.74 | $13.11 | $12.68 | $13.08 | $13.08 | 283,960 |
| 2021-04-01 | $12.50 | $12.77 | $12.31 | $12.69 | $12.69 | 218,870 |
| 2021-03-31 | $12.00 | $12.48 | $11.87 | $12.37 | $12.37 | 214,941 |
| 2021-03-30 | $12.26 | $12.41 | $12.00 | $12.09 | $12.09 | 192,416 |
| 2021-03-29 | $12.46 | $12.61 | $12.25 | $12.27 | $12.27 | 150,287 |
| 2021-03-26 | $12.14 | $12.62 | $12.14 | $12.56 | $12.56 | 183,541 |
| 2021-03-25 | $11.81 | $12.10 | $11.51 | $12.09 | $12.09 | 212,096 |
| 2021-03-24 | $11.29 | $12.12 | $10.97 | $11.85 | $11.85 | 321,116 |
| 2021-03-23 | $11.75 | $12.02 | $11.38 | $11.49 | $11.49 | 345,461 |
| 2021-03-22 | $11.93 | $12.17 | $11.65 | $11.93 | $11.93 | 178,112 |
| 2021-03-19 | $11.81 | $12.26 | $11.49 | $11.92 | $11.92 | 362,483 |
| 2021-03-18 | $12.14 | $12.53 | $11.82 | $11.92 | $11.92 | 154,473 |
| 2021-03-17 | $12.01 | $12.35 | $11.92 | $12.13 | $12.13 | 134,141 |
| 2021-03-16 | $12.44 | $12.44 | $11.91 | $12.09 | $12.09 | 230,262 |
| 2021-03-15 | $13.01 | $13.19 | $12.34 | $12.49 | $12.49 | 228,444 |
| 2021-03-12 | $13.51 | $13.55 | $12.88 | $13.00 | $13.00 | 299,540 |
| 2021-03-11 | $13.16 | $13.85 | $13.05 | $13.31 | $13.31 | 871,406 |
| 2021-03-10 | $13.75 | $13.75 | $13.24 | $13.32 | $13.32 | 540,675 |
| 2021-03-09 | $14.24 | $14.25 | $13.52 | $13.60 | $13.60 | 290,968 |
| 2021-03-08 | $13.38 | $14.10 | $13.13 | $14.01 | $14.01 | 431,679 |
| 2021-03-05 | $13.10 | $13.36 | $12.88 | $13.26 | $13.26 | 479,556 |
| 2021-03-04 | $13.26 | $13.52 | $12.79 | $12.89 | $12.89 | 260,932 |
| 2021-03-03 | $12.98 | $13.54 | $12.93 | $13.21 | $13.21 | 279,699 |
| 2021-03-02 | $13.60 | $13.75 | $12.86 | $12.89 | $12.89 | 217,254 |
| 2021-03-01 | $13.55 | $13.86 | $13.26 | $13.63 | $13.63 | 265,406 |
| 2021-02-26 | $13.10 | $13.41 | $13.00 | $13.25 | $13.25 | 253,979 |
| 2021-02-25 | $13.21 | $13.55 | $12.90 | $13.30 | $13.30 | 426,658 |
| 2021-02-24 | $12.18 | $13.21 | $12.18 | $12.87 | $12.87 | 546,890 |
| 2021-02-23 | $12.20 | $12.40 | $11.81 | $12.17 | $12.17 | 135,605 |
| 2021-02-22 | $12.00 | $12.34 | $12.00 | $12.13 | $12.13 | 112,839 |
| 2021-02-19 | $11.90 | $12.27 | $11.87 | $12.00 | $12.00 | 81,855 |
| 2021-02-18 | $12.11 | $12.45 | $11.79 | $11.91 | $11.91 | 144,718 |
| 2021-02-17 | $11.88 | $12.26 | $11.60 | $12.11 | $12.11 | 100,447 |
| 2021-02-16 | $12.49 | $12.49 | $11.69 | $11.88 | $11.88 | 148,967 |
| 2021-02-12 | $12.00 | $12.36 | $11.88 | $12.30 | $12.30 | 144,277 |
| 2021-02-11 | $12.16 | $12.29 | $11.98 | $12.02 | $12.02 | 87,703 |
| 2021-02-10 | $12.02 | $12.30 | $11.80 | $12.24 | $12.24 | 154,839 |
| 2021-02-09 | $12.09 | $12.09 | $11.77 | $11.97 | $11.97 | 123,521 |
| 2021-02-08 | $11.93 | $12.30 | $11.73 | $12.10 | $12.10 | 227,001 |
| 2021-02-05 | $11.95 | $11.97 | $11.60 | $11.71 | $11.71 | 107,833 |
| 2021-02-04 | $11.61 | $12.05 | $11.61 | $11.86 | $11.86 | 99,006 |
| 2021-02-03 | $11.82 | $11.82 | $11.52 | $11.65 | $11.65 | 130,264 |
| 2021-02-02 | $11.65 | $12.03 | $11.50 | $11.70 | $11.70 | 462,031 |
| 2021-02-01 | $10.80 | $11.70 | $10.80 | $11.53 | $11.53 | 1,031,884 |
| 2021-01-29 | $10.44 | $11.00 | $10.34 | $10.78 | $10.78 | 1,162,011 |
| 2021-01-28 | $10.20 | $10.57 | $10.07 | $10.51 | $10.51 | 290,959 |
| 2021-01-27 | $10.20 | $10.50 | $9.23 | $10.15 | $10.15 | 786,818 |
| 2021-01-26 | $10.16 | $10.59 | $10.15 | $10.32 | $10.32 | 199,952 |
| 2021-01-25 | $10.17 | $10.28 | $9.81 | $10.08 | $10.08 | 173,727 |
| 2021-01-22 | $9.78 | $10.30 | $9.41 | $10.29 | $10.29 | 148,677 |
| 2021-01-21 | $10.22 | $10.68 | $9.91 | $9.93 | $9.93 | 85,226 |
| 2021-01-20 | $10.27 | $10.35 | $10.02 | $10.14 | $10.14 | 144,139 |
| 2021-01-19 | $10.45 | $10.55 | $10.20 | $10.26 | $10.26 | 108,875 |
| 2021-01-15 | $10.49 | $10.76 | $10.19 | $10.36 | $10.36 | 88,825 |
| 2021-01-14 | $10.09 | $10.86 | $10.01 | $10.63 | $10.63 | 362,940 |
| 2021-01-13 | $10.57 | $10.57 | $9.96 | $10.05 | $10.05 | 126,574 |
| 2021-01-12 | $10.61 | $10.87 | $10.51 | $10.58 | $10.58 | 232,702 |
| 2021-01-11 | $10.30 | $10.65 | $10.21 | $10.61 | $10.61 | 245,768 |
| 2021-01-08 | $10.62 | $10.62 | $10.29 | $10.45 | $10.45 | 84,849 |
| 2021-01-07 | $10.49 | $10.64 | $10.43 | $10.56 | $10.56 | 170,161 |
| 2021-01-06 | $10.10 | $10.67 | $9.91 | $10.49 | $10.49 | 455,680 |
| 2021-01-05 | $9.86 | $10.13 | $9.44 | $10.01 | $10.01 | 546,567 |
| 2021-01-04 | $9.96 | $10.08 | $9.69 | $9.81 | $9.81 | 241,650 |
| 2020-12-31 | $9.79 | $9.98 | $9.70 | $9.93 | $9.93 | 117,009 |
| 2020-12-30 | $9.62 | $9.90 | $9.62 | $9.90 | $9.90 | 115,480 |
| 2020-12-29 | $9.57 | $9.66 | $9.28 | $9.62 | $9.62 | 99,164 |
| 2020-12-28 | $9.53 | $9.77 | $9.37 | $9.57 | $9.57 | 91,058 |
| 2020-12-24 | $9.70 | $9.75 | $9.50 | $9.54 | $9.54 | 40,911 |
| 2020-12-23 | $9.54 | $9.76 | $9.35 | $9.60 | $9.60 | 54,492 |
| 2020-12-22 | $9.51 | $9.84 | $9.28 | $9.46 | $9.46 | 69,009 |
| 2020-12-21 | $9.53 | $9.68 | $9.33 | $9.51 | $9.51 | 107,208 |
| 2020-12-18 | $9.53 | $9.90 | $9.53 | $9.68 | $9.68 | 197,540 |
| 2020-12-17 | $9.62 | $9.99 | $9.61 | $9.73 | $9.73 | 77,363 |
| 2020-12-16 | $9.73 | $9.90 | $9.52 | $9.61 | $9.61 | 91,750 |
| 2020-12-15 | $9.65 | $9.82 | $9.62 | $9.80 | $9.80 | 84,987 |
| 2020-12-14 | $9.72 | $9.79 | $9.53 | $9.57 | $9.57 | 202,118 |
| 2020-12-11 | $9.64 | $9.74 | $9.35 | $9.66 | $9.66 | 222,304 |
| 2020-12-10 | $9.60 | $9.96 | $9.55 | $9.65 | $9.65 | 221,089 |
| 2020-12-09 | $9.75 | $9.75 | $9.39 | $9.63 | $9.63 | 118,987 |
| 2020-12-08 | $9.51 | $9.75 | $9.51 | $9.75 | $9.75 | 163,334 |
| 2020-12-07 | $9.50 | $9.73 | $9.34 | $9.55 | $9.55 | 302,741 |
| 2020-12-04 | $9.38 | $9.64 | $9.20 | $9.59 | $9.59 | 387,426 |
| 2020-12-03 | $9.27 | $9.45 | $9.14 | $9.30 | $9.30 | 143,273 |
| 2020-12-02 | $9.09 | $9.45 | $9.09 | $9.22 | $9.22 | 270,491 |
| 2020-12-01 | $8.91 | $9.15 | $8.84 | $9.08 | $9.08 | 160,838 |
| 2020-11-30 | $8.72 | $8.88 | $8.65 | $8.74 | $8.74 | 165,015 |
| 2020-11-27 | $9.00 | $9.00 | $8.66 | $8.86 | $8.86 | 29,807 |
| 2020-11-25 | $8.87 | $9.10 | $8.69 | $9.02 | $9.02 | 145,616 |
| 2020-11-24 | $9.05 | $9.15 | $8.78 | $8.94 | $8.94 | 315,238 |
| 2020-11-23 | $8.39 | $9.08 | $8.31 | $9.07 | $9.07 | 325,730 |
| 2020-11-20 | $8.22 | $8.40 | $8.06 | $8.31 | $8.31 | 154,539 |
| 2020-11-19 | $8.48 | $8.65 | $8.25 | $8.32 | $8.32 | 144,250 |
| 2020-11-18 | $7.92 | $8.75 | $7.86 | $8.69 | $8.69 | 647,579 |
| 2020-11-17 | $7.58 | $7.91 | $7.45 | $7.82 | $7.82 | 155,003 |
| 2020-11-16 | $7.11 | $7.65 | $7.07 | $7.60 | $7.60 | 105,437 |
| 2020-11-13 | $6.99 | $7.10 | $6.81 | $6.96 | $6.96 | 82,054 |
| 2020-11-12 | $7.15 | $7.16 | $6.83 | $6.95 | $6.95 | 78,327 |
| 2020-11-11 | $7.38 | $7.40 | $7.02 | $7.24 | $7.24 | 158,573 |
| 2020-11-10 | $7.40 | $7.67 | $7.11 | $7.34 | $7.34 | 109,761 |
| 2020-11-09 | $7.15 | $7.53 | $7.02 | $7.37 | $7.37 | 177,747 |
| 2020-11-06 | $6.79 | $6.80 | $6.48 | $6.59 | $6.59 | 65,129 |
| 2020-11-05 | $6.89 | $7.15 | $6.54 | $6.79 | $6.79 | 77,744 |
| 2020-11-04 | $7.37 | $7.41 | $6.86 | $6.94 | $6.94 | 189,866 |
| 2020-11-03 | $7.40 | $7.70 | $7.27 | $7.44 | $7.44 | 91,362 |
| 2020-11-02 | $7.50 | $7.50 | $7.30 | $7.37 | $7.37 | 110,606 |
| 2020-10-30 | $7.80 | $7.93 | $7.28 | $7.40 | $7.40 | 381,379 |
| 2020-10-29 | $7.84 | $8.15 | $7.72 | $7.92 | $7.92 | 125,215 |
| 2020-10-28 | $8.06 | $8.20 | $7.52 | $7.97 | $7.97 | 381,489 |
| 2020-10-27 | $7.81 | $8.16 | $7.66 | $8.06 | $8.06 | 191,326 |
| 2020-10-26 | $7.74 | $7.88 | $7.51 | $7.80 | $7.80 | 90,735 |
| 2020-10-23 | $8.11 | $8.17 | $7.80 | $7.88 | $7.88 | 313,918 |
| 2020-10-22 | $7.95 | $8.08 | $7.70 | $8.04 | $8.04 | 167,448 |
| 2020-10-21 | $7.83 | $8.17 | $7.75 | $7.89 | $7.89 | 169,200 |
| 2020-10-20 | $7.76 | $7.92 | $7.66 | $7.89 | $7.89 | 82,511 |
| 2020-10-19 | $7.68 | $7.80 | $7.53 | $7.67 | $7.67 | 108,584 |
| 2020-10-16 | $7.51 | $7.75 | $7.42 | $7.55 | $7.55 | 77,936 |
| 2020-10-15 | $7.40 | $7.68 | $7.20 | $7.57 | $7.57 | 97,410 |
| 2020-10-14 | $7.70 | $7.80 | $7.39 | $7.46 | $7.46 | 119,979 |
| 2020-10-13 | $7.19 | $7.67 | $7.17 | $7.63 | $7.63 | 121,364 |
| 2020-10-12 | $7.34 | $7.34 | $7.10 | $7.23 | $7.23 | 49,664 |
| 2020-10-09 | $7.57 | $7.57 | $7.18 | $7.29 | $7.29 | 45,998 |
| 2020-10-08 | $6.98 | $7.60 | $6.90 | $7.49 | $7.49 | 168,945 |
| 2020-10-07 | $6.90 | $6.95 | $6.66 | $6.94 | $6.94 | 52,944 |
| 2020-10-06 | $6.74 | $6.93 | $6.63 | $6.73 | $6.73 | 122,843 |
| 2020-10-05 | $6.40 | $6.71 | $6.20 | $6.64 | $6.64 | 64,722 |
| 2020-10-02 | $6.10 | $6.49 | $5.93 | $6.37 | $6.37 | 136,368 |
| 2020-10-01 | $6.31 | $6.38 | $6.10 | $6.20 | $6.20 | 152,553 |
| 2020-09-30 | $6.44 | $6.54 | $6.22 | $6.38 | $6.38 | 170,516 |
| 2020-09-29 | $6.61 | $6.61 | $6.33 | $6.42 | $6.42 | 55,019 |
| 2020-09-28 | $6.55 | $7.05 | $6.26 | $6.63 | $6.63 | 103,933 |
| 2020-09-25 | $6.47 | $6.54 | $6.28 | $6.46 | $6.46 | 101,780 |
| 2020-09-24 | $6.57 | $6.65 | $6.43 | $6.54 | $6.54 | 107,396 |
| 2020-09-23 | $6.81 | $7.08 | $6.62 | $6.63 | $6.63 | 218,271 |
| 2020-09-22 | $6.91 | $7.02 | $6.84 | $6.86 | $6.86 | 89,081 |
| 2020-09-21 | $7.02 | $7.05 | $6.54 | $6.85 | $6.85 | 161,728 |
| 2020-09-18 | $7.35 | $7.44 | $7.03 | $7.15 | $7.15 | 132,574 |
| 2020-09-17 | $7.00 | $7.39 | $6.94 | $7.28 | $7.28 | 151,205 |
| 2020-09-16 | $6.99 | $7.20 | $6.92 | $7.12 | $7.12 | 85,513 |
| 2020-09-15 | $6.89 | $7.05 | $6.85 | $6.90 | $6.90 | 67,742 |
| 2020-09-14 | $6.80 | $7.05 | $6.63 | $6.81 | $6.81 | 164,344 |
| 2020-09-11 | $6.75 | $6.81 | $6.60 | $6.76 | $6.76 | 64,614 |
| 2020-09-10 | $7.01 | $7.01 | $6.70 | $6.71 | $6.71 | 69,060 |
| 2020-09-09 | $6.90 | $7.19 | $6.84 | $7.04 | $7.04 | 84,394 |
| 2020-09-08 | $7.12 | $7.13 | $6.70 | $6.80 | $6.80 | 140,884 |
| 2020-09-04 | $7.60 | $7.60 | $7.15 | $7.20 | $7.20 | 298,327 |
| 2020-09-03 | $7.72 | $7.89 | $7.49 | $7.58 | $7.58 | 225,100 |
| 2020-09-02 | $7.56 | $7.76 | $7.46 | $7.71 | $7.71 | 179,888 |
| 2020-09-01 | $7.50 | $7.67 | $7.37 | $7.60 | $7.60 | 156,051 |
| 2020-08-31 | $7.27 | $7.71 | $7.14 | $7.54 | $7.54 | 233,018 |
| 2020-08-28 | $7.25 | $7.33 | $7.17 | $7.26 | $7.26 | 115,855 |
| 2020-08-27 | $7.28 | $7.28 | $7.02 | $7.20 | $7.20 | 201,697 |
| 2020-08-26 | $7.95 | $7.96 | $7.02 | $7.30 | $7.30 | 235,111 |
| 2020-08-25 | $8.14 | $8.19 | $7.91 | $7.97 | $7.97 | 171,285 |
| 2020-08-24 | $8.00 | $8.23 | $7.76 | $8.10 | $8.10 | 228,244 |
| 2020-08-21 | $8.19 | $8.19 | $7.80 | $7.97 | $7.97 | 182,092 |
| 2020-08-20 | $8.10 | $8.30 | $7.93 | $8.12 | $8.12 | 278,857 |
| 2020-08-19 | $8.32 | $8.44 | $8.09 | $8.16 | $8.16 | 113,701 |
| 2020-08-18 | $8.36 | $8.41 | $8.15 | $8.30 | $8.30 | 144,557 |
| 2020-08-17 | $8.47 | $8.57 | $8.35 | $8.45 | $8.45 | 217,307 |
| 2020-08-14 | $8.28 | $8.49 | $8.26 | $8.46 | $8.46 | 101,468 |
| 2020-08-13 | $8.39 | $8.46 | $8.23 | $8.34 | $8.34 | 191,675 |
| 2020-08-12 | $8.35 | $8.39 | $7.98 | $8.38 | $8.38 | 171,409 |
| 2020-08-11 | $7.90 | $8.35 | $7.82 | $8.29 | $8.29 | 621,074 |
| 2020-08-10 | $7.49 | $7.73 | $7.49 | $7.67 | $7.67 | 204,319 |
| 2020-08-07 | $7.55 | $7.60 | $7.44 | $7.50 | $7.50 | 163,494 |
| 2020-08-06 | $7.47 | $7.60 | $7.26 | $7.56 | $7.56 | 300,503 |
| 2020-08-05 | $7.23 | $7.41 | $7.20 | $7.36 | $7.36 | 301,534 |
| 2020-08-04 | $7.10 | $7.39 | $7.02 | $7.25 | $7.25 | 387,047 |
| 2020-08-03 | $6.70 | $7.10 | $6.70 | $6.97 | $6.97 | 117,901 |
| 2020-07-31 | $6.38 | $6.75 | $6.34 | $6.69 | $6.69 | 148,136 |
| 2020-07-30 | $6.39 | $6.59 | $6.27 | $6.45 | $6.45 | 37,280 |
| 2020-07-29 | $6.39 | $6.64 | $6.32 | $6.53 | $6.53 | 64,316 |
| 2020-07-28 | $6.51 | $6.67 | $6.21 | $6.37 | $6.37 | 222,260 |
| 2020-07-27 | $6.62 | $6.75 | $6.55 | $6.59 | $6.59 | 151,483 |
| 2020-07-24 | $6.80 | $6.90 | $6.61 | $6.63 | $6.63 | 95,495 |
| 2020-07-23 | $6.68 | $6.94 | $6.61 | $6.75 | $6.75 | 125,007 |
| 2020-07-22 | $6.51 | $6.89 | $6.35 | $6.73 | $6.73 | 141,142 |
| 2020-07-21 | $6.32 | $6.68 | $6.32 | $6.55 | $6.55 | 441,484 |
| 2020-07-20 | $6.12 | $6.33 | $6.03 | $6.18 | $6.18 | 119,969 |
| 2020-07-17 | $6.36 | $6.48 | $6.26 | $6.26 | $6.26 | 108,600 |
| 2020-07-16 | $6.58 | $6.60 | $6.41 | $6.45 | $6.45 | 194,000 |
| 2020-07-15 | $6.51 | $6.77 | $6.48 | $6.61 | $6.61 | 168,700 |
| 2020-07-14 | $6.35 | $6.43 | $6.09 | $6.38 | $6.38 | 191,400 |
| 2020-07-13 | $6.43 | $6.56 | $6.27 | $6.33 | $6.33 | 180,000 |
| 2020-07-10 | $6.25 | $6.49 | $6.07 | $6.42 | $6.42 | 196,100 |
| 2020-07-09 | $6.52 | $6.55 | $6.08 | $6.24 | $6.24 | 167,400 |
| 2020-07-08 | $6.86 | $6.95 | $6.49 | $6.59 | $6.59 | 224,000 |
| 2020-07-07 | $6.65 | $6.96 | $6.59 | $6.86 | $6.86 | 231,000 |
| 2020-07-06 | $6.89 | $7.17 | $6.77 | $6.80 | $6.80 | 343,200 |
| 2020-07-02 | $6.86 | $6.95 | $6.69 | $6.83 | $6.83 | 340,200 |
| 2020-07-01 | $6.86 | $6.86 | $6.31 | $6.77 | $6.77 | 285,600 |
| 2020-06-30 | $6.60 | $7.05 | $6.56 | $6.88 | $6.88 | 259,300 |
| 2020-06-29 | $6.22 | $6.75 | $6.22 | $6.75 | $6.75 | 268,500 |
| 2020-06-26 | $5.40 | $6.36 | $5.33 | $6.28 | $6.28 | 636,507 |
| 2020-06-25 | $5.70 | $5.73 | $5.36 | $5.52 | $5.52 | 243,690 |
| 2020-06-24 | $5.78 | $5.85 | $5.61 | $5.76 | $5.76 | 159,173 |
| 2020-06-23 | $5.92 | $5.99 | $5.76 | $5.88 | $5.88 | 95,263 |
| 2020-06-22 | $6.06 | $6.06 | $5.58 | $5.86 | $5.86 | 98,071 |
| 2020-06-19 | $6.43 | $6.43 | $6.01 | $6.07 | $6.07 | 206,445 |
| 2020-06-18 | $6.00 | $6.17 | $6.00 | $6.07 | $6.07 | 79,151 |
| 2020-06-17 | $6.26 | $6.26 | $5.97 | $6.02 | $6.02 | 103,792 |
| 2020-06-16 | $6.10 | $6.43 | $5.94 | $6.33 | $6.33 | 142,093 |
| 2020-06-15 | $5.71 | $6.08 | $5.56 | $5.90 | $5.90 | 153,396 |
| 2020-06-12 | $6.44 | $6.48 | $5.81 | $5.93 | $5.93 | 175,779 |
| 2020-06-11 | $6.19 | $6.30 | $5.90 | $6.12 | $6.12 | 129,486 |
| 2020-06-10 | $6.85 | $6.85 | $6.43 | $6.60 | $6.60 | 143,765 |
| 2020-06-09 | $6.80 | $7.06 | $6.66 | $6.93 | $6.93 | 170,327 |
| 2020-06-08 | $6.74 | $7.14 | $6.61 | $7.08 | $7.08 | 313,372 |
| 2020-06-05 | $6.13 | $6.62 | $6.00 | $6.60 | $6.60 | 340,607 |
| 2020-06-04 | $5.74 | $6.07 | $5.57 | $5.89 | $5.89 | 196,252 |
| 2020-06-03 | $5.83 | $5.96 | $5.65 | $5.83 | $5.83 | 104,938 |
| 2020-06-02 | $5.40 | $5.73 | $5.40 | $5.64 | $5.64 | 135,429 |
| 2020-06-01 | $5.74 | $5.75 | $5.35 | $5.37 | $5.37 | 96,696 |
| 2020-05-29 | $5.75 | $5.86 | $5.38 | $5.68 | $5.68 | 96,714 |
| 2020-05-28 | $5.91 | $5.98 | $5.67 | $5.79 | $5.79 | 121,255 |
| 2020-05-27 | $5.71 | $5.83 | $5.33 | $5.78 | $5.78 | 136,258 |
| 2020-05-26 | $5.60 | $5.87 | $5.48 | $5.63 | $5.63 | 115,969 |
| 2020-05-22 | $5.54 | $5.61 | $5.23 | $5.38 | $5.38 | 97,421 |
| 2020-05-21 | $5.40 | $5.71 | $5.32 | $5.49 | $5.49 | 119,974 |
| 2020-05-20 | $4.71 | $5.33 | $4.71 | $5.29 | $5.29 | 181,800 |
| 2020-05-19 | $4.71 | $5.03 | $4.56 | $4.60 | $4.60 | 339,680 |
| 2020-05-18 | $4.50 | $4.80 | $4.31 | $4.72 | $4.72 | 650,831 |
| 2020-05-15 | $4.45 | $4.45 | $4.28 | $4.29 | $4.29 | 110,414 |
| 2020-05-14 | $4.56 | $4.56 | $4.21 | $4.41 | $4.41 | 213,715 |
| 2020-05-13 | $4.66 | $4.71 | $4.48 | $4.65 | $4.65 | 118,273 |
| 2020-05-12 | $4.89 | $4.95 | $4.60 | $4.69 | $4.69 | 125,450 |
| 2020-05-11 | $5.06 | $5.09 | $4.72 | $4.89 | $4.89 | 169,838 |
| 2020-05-08 | $4.96 | $5.30 | $4.96 | $5.10 | $5.10 | 427,340 |
| 2020-05-07 | $4.92 | $5.11 | $4.78 | $4.90 | $4.90 | 146,632 |
| 2020-05-06 | $5.15 | $5.39 | $4.62 | $4.84 | $4.84 | 199,055 |
| 2020-05-05 | $5.15 | $5.17 | $4.85 | $4.89 | $4.89 | 197,788 |
| 2020-05-04 | $4.92 | $5.10 | $4.80 | $5.01 | $5.01 | 121,304 |
| 2020-05-01 | $4.96 | $5.03 | $4.73 | $4.99 | $4.99 | 141,784 |
| 2020-04-30 | $5.15 | $5.22 | $4.72 | $5.11 | $5.11 | 208,849 |
| 2020-04-29 | $5.07 | $5.13 | $4.91 | $5.11 | $5.11 | 361,661 |
| 2020-04-28 | $4.95 | $5.04 | $4.79 | $4.88 | $4.88 | 105,849 |
| 2020-04-27 | $5.17 | $5.17 | $4.87 | $4.98 | $4.98 | 250,723 |
| 2020-04-24 | $6.02 | $6.32 | $4.87 | $5.17 | $5.17 | 537,742 |
| 2020-04-23 | $4.38 | $6.11 | $4.30 | $5.80 | $5.80 | 506,017 |
| 2020-04-22 | $4.25 | $4.45 | $4.04 | $4.32 | $4.32 | 226,223 |
| 2020-04-21 | $4.26 | $4.39 | $4.05 | $4.11 | $4.11 | 258,429 |
| 2020-04-20 | $4.51 | $4.80 | $4.26 | $4.40 | $4.40 | 254,967 |
| 2020-04-17 | $4.36 | $4.76 | $4.25 | $4.71 | $4.71 | 195,773 |
| 2020-04-16 | $4.45 | $4.51 | $4.06 | $4.28 | $4.28 | 418,806 |
| 2020-04-15 | $4.56 | $4.65 | $4.33 | $4.44 | $4.44 | 125,523 |
| 2020-04-14 | $5.03 | $5.26 | $4.46 | $4.66 | $4.66 | 242,107 |
| 2020-04-13 | $5.04 | $5.39 | $4.80 | $4.98 | $4.98 | 123,521 |
| 2020-04-09 | $5.19 | $5.40 | $4.91 | $5.11 | $5.11 | 186,442 |
| 2020-04-08 | $5.02 | $5.18 | $4.71 | $5.08 | $5.08 | 188,889 |
| 2020-04-07 | $5.13 | $5.25 | $4.70 | $4.90 | $4.90 | 265,005 |
| 2020-04-06 | $4.86 | $5.22 | $4.61 | $5.04 | $5.04 | 206,818 |
| 2020-04-03 | $4.76 | $4.82 | $4.42 | $4.71 | $4.71 | 235,950 |
| 2020-04-02 | $4.85 | $5.18 | $4.51 | $4.73 | $4.73 | 347,366 |
| 2020-04-01 | $4.86 | $5.21 | $4.74 | $4.78 | $4.78 | 149,902 |
| 2020-03-31 | $4.55 | $5.23 | $4.45 | $5.08 | $5.08 | 269,576 |
| 2020-03-30 | $4.25 | $4.50 | $4.04 | $4.49 | $4.49 | 177,167 |
| 2020-03-27 | $4.76 | $4.88 | $4.21 | $4.30 | $4.30 | 134,184 |
| 2020-03-26 | $5.00 | $5.11 | $4.43 | $4.84 | $4.84 | 226,127 |
| 2020-03-25 | $5.38 | $5.39 | $4.81 | $4.95 | $4.95 | 198,158 |
| 2020-03-24 | $5.37 | $5.91 | $5.14 | $5.38 | $5.38 | 211,528 |
| 2020-03-23 | $6.11 | $6.19 | $4.89 | $5.16 | $5.16 | 153,223 |
| 2020-03-20 | $5.81 | $6.41 | $5.36 | $5.91 | $5.91 | 395,492 |
| 2020-03-19 | $5.80 | $5.93 | $5.07 | $5.73 | $5.73 | 246,172 |
| 2020-03-18 | $5.66 | $6.84 | $5.35 | $5.74 | $5.74 | 589,578 |
| 2020-03-17 | $4.79 | $6.41 | $4.51 | $5.90 | $5.90 | 303,662 |
| 2020-03-16 | $5.35 | $5.35 | $4.53 | $4.76 | $4.76 | 365,968 |
| 2020-03-13 | $5.73 | $5.73 | $5.09 | $5.48 | $5.48 | 599,810 |
| 2020-03-12 | $6.24 | $6.39 | $5.53 | $5.56 | $5.56 | 207,386 |
| 2020-03-11 | $6.82 | $6.87 | $6.37 | $6.51 | $6.51 | 332,376 |
| 2020-03-10 | $7.01 | $7.23 | $6.48 | $6.94 | $6.94 | 392,359 |
| 2020-03-09 | $7.25 | $7.60 | $6.37 | $6.74 | $6.74 | 695,222 |
| 2020-03-06 | $7.79 | $7.95 | $7.21 | $7.55 | $7.55 | 424,265 |
| 2020-03-05 | $7.88 | $7.99 | $7.63 | $7.96 | $7.96 | 315,311 |
| 2020-03-04 | $8.25 | $8.25 | $7.67 | $7.94 | $7.94 | 138,946 |
| 2020-03-03 | $8.14 | $8.28 | $7.86 | $8.06 | $8.06 | 248,208 |
| 2020-03-02 | $8.33 | $8.36 | $7.75 | $8.16 | $8.16 | 901,743 |
| 2020-02-28 | $7.83 | $8.31 | $7.39 | $8.31 | $8.31 | 759,734 |
| 2020-02-27 | $7.98 | $8.13 | $7.85 | $7.96 | $7.96 | 758,368 |
| 2020-02-26 | $7.65 | $8.20 | $7.65 | $8.08 | $8.08 | 405,227 |
| 2020-02-25 | $7.96 | $8.16 | $7.74 | $7.88 | $7.88 | 500,025 |
| 2020-02-24 | $7.98 | $8.02 | $7.69 | $7.96 | $7.96 | 263,599 |
| 2020-02-21 | $8.09 | $8.28 | $7.99 | $8.26 | $8.26 | 136,572 |
| 2020-02-20 | $8.03 | $8.15 | $7.96 | $8.13 | $8.13 | 73,530 |
| 2020-02-19 | $7.91 | $8.04 | $7.86 | $8.01 | $8.01 | 145,853 |
| 2020-02-18 | $7.91 | $8.03 | $7.74 | $7.89 | $7.89 | 88,070 |
| 2020-02-14 | $8.07 | $8.10 | $7.81 | $7.97 | $7.97 | 103,300 |
| 2020-02-13 | $7.41 | $7.99 | $7.40 | $7.98 | $7.98 | 187,566 |
| 2020-02-12 | $7.16 | $7.45 | $7.14 | $7.42 | $7.42 | 66,644 |
| 2020-02-11 | $7.23 | $7.23 | $6.99 | $7.09 | $7.09 | 68,223 |
| 2020-02-10 | $7.18 | $7.44 | $7.06 | $7.11 | $7.11 | 82,195 |
| 2020-02-07 | $6.92 | $7.15 | $6.91 | $7.10 | $7.10 | 90,951 |
| 2020-02-06 | $7.03 | $7.13 | $6.90 | $7.00 | $7.00 | 117,839 |
| 2020-02-05 | $6.65 | $7.05 | $6.58 | $7.02 | $7.02 | 145,837 |
| 2020-02-04 | $6.63 | $6.77 | $6.54 | $6.62 | $6.62 | 118,892 |
| 2020-02-03 | $6.59 | $6.59 | $6.37 | $6.56 | $6.56 | 123,352 |
| 2020-01-31 | $6.82 | $6.99 | $6.48 | $6.59 | $6.59 | 282,185 |
| 2020-01-30 | $6.93 | $6.98 | $6.82 | $6.88 | $6.88 | 172,814 |
| 2020-01-29 | $7.14 | $7.15 | $6.87 | $6.91 | $6.91 | 142,804 |
| 2020-01-28 | $7.22 | $7.27 | $7.09 | $7.11 | $7.11 | 126,393 |
| 2020-01-27 | $7.34 | $7.39 | $7.15 | $7.20 | $7.20 | 151,091 |
| 2020-01-24 | $7.73 | $7.73 | $7.35 | $7.46 | $7.46 | 128,569 |
| 2020-01-23 | $8.07 | $8.07 | $7.59 | $7.70 | $7.70 | 151,812 |
| 2020-01-22 | $8.26 | $8.31 | $7.97 | $8.00 | $8.00 | 375,004 |
| 2020-01-21 | $8.66 | $8.66 | $8.24 | $8.27 | $8.27 | 159,336 |
| 2020-01-17 | $8.92 | $8.92 | $8.48 | $8.67 | $8.67 | 363,962 |
| 2020-01-16 | $9.02 | $9.17 | $8.83 | $8.89 | $8.89 | 455,089 |
| 2020-01-15 | $9.14 | $9.28 | $8.83 | $8.94 | $8.94 | 145,480 |
| 2020-01-14 | $9.16 | $9.36 | $9.06 | $9.17 | $9.17 | 126,467 |
| 2020-01-13 | $9.07 | $9.22 | $8.91 | $9.19 | $9.19 | 484,141 |
| 2020-01-10 | $8.92 | $8.92 | $8.79 | $8.86 | $8.86 | 166,440 |
| 2020-01-09 | $8.80 | $9.01 | $8.76 | $8.97 | $8.97 | 88,840 |
| 2020-01-08 | $8.94 | $8.94 | $8.70 | $8.82 | $8.82 | 331,950 |
| 2020-01-07 | $8.93 | $9.00 | $8.60 | $8.86 | $8.86 | 126,655 |
| 2020-01-06 | $8.78 | $9.03 | $8.78 | $8.96 | $8.96 | 211,719 |
| 2020-01-03 | $8.90 | $8.95 | $8.72 | $8.82 | $8.82 | 144,001 |
| 2020-01-02 | $9.17 | $9.22 | $8.72 | $8.92 | $8.92 | 133,082 |
| 2019-12-31 | $9.12 | $9.28 | $9.01 | $9.12 | $9.12 | 135,345 |
| 2019-12-30 | $9.13 | $9.30 | $9.11 | $9.15 | $9.15 | 88,879 |
| 2019-12-27 | $9.23 | $9.29 | $9.06 | $9.13 | $9.13 | 93,021 |
| 2019-12-26 | $9.15 | $9.28 | $8.90 | $9.25 | $9.25 | 73,100 |
| 2019-12-24 | $8.94 | $9.25 | $8.81 | $9.11 | $9.11 | 78,610 |
| 2019-12-23 | $8.92 | $8.98 | $8.69 | $8.94 | $8.94 | 315,353 |
| 2019-12-20 | $8.80 | $9.00 | $8.61 | $8.89 | $8.89 | 292,809 |
| 2019-12-19 | $8.91 | $9.06 | $8.72 | $8.80 | $8.80 | 193,292 |
| 2019-12-18 | $9.00 | $9.00 | $8.75 | $8.83 | $8.83 | 349,157 |
| 2019-12-17 | $8.92 | $9.03 | $8.78 | $8.97 | $8.97 | 188,190 |
| 2019-12-16 | $9.07 | $9.07 | $8.80 | $8.92 | $8.92 | 385,299 |
| 2019-12-13 | $8.92 | $9.12 | $8.90 | $9.07 | $9.07 | 194,701 |
| 2019-12-12 | $8.64 | $8.97 | $8.41 | $8.93 | $8.93 | 165,358 |
| 2019-12-11 | $8.89 | $9.05 | $8.50 | $8.66 | $8.66 | 163,809 |
| 2019-12-10 | $9.21 | $9.33 | $8.80 | $8.88 | $8.88 | 165,840 |
| 2019-12-09 | $9.44 | $9.48 | $9.14 | $9.23 | $9.23 | 211,351 |
| 2019-12-06 | $9.42 | $9.53 | $9.29 | $9.44 | $9.44 | 170,181 |
| 2019-12-05 | $9.36 | $9.44 | $9.35 | $9.38 | $9.38 | 146,870 |
| 2019-12-04 | $9.21 | $9.42 | $9.21 | $9.39 | $9.39 | 281,164 |
| 2019-12-03 | $9.05 | $9.36 | $8.95 | $9.20 | $9.20 | 460,195 |
| 2019-12-02 | $9.10 | $9.27 | $8.95 | $9.17 | $9.17 | 290,355 |
| 2019-11-29 | $8.88 | $9.21 | $8.88 | $9.15 | $9.15 | 197,937 |
| 2019-11-27 | $8.65 | $9.04 | $8.36 | $8.90 | $8.90 | 223,801 |
| 2019-11-26 | $8.35 | $8.66 | $8.09 | $8.61 | $8.61 | 342,240 |
| 2019-11-25 | $7.99 | $8.38 | $7.97 | $8.36 | $8.36 | 222,987 |
| 2019-11-22 | $7.94 | $8.03 | $7.90 | $8.00 | $8.00 | 92,267 |
| 2019-11-21 | $7.95 | $7.97 | $7.85 | $7.91 | $7.91 | 123,092 |
| 2019-11-20 | $7.75 | $7.99 | $7.75 | $7.95 | $7.95 | 152,426 |
| 2019-11-19 | $7.74 | $7.84 | $7.69 | $7.75 | $7.75 | 219,381 |
| 2019-11-18 | $7.61 | $7.80 | $7.53 | $7.75 | $7.75 | 213,134 |
| 2019-11-15 | $7.64 | $7.64 | $7.46 | $7.61 | $7.61 | 96,329 |
| 2019-11-14 | $7.73 | $7.78 | $7.58 | $7.60 | $7.60 | 141,585 |
| 2019-11-13 | $7.60 | $7.76 | $7.42 | $7.70 | $7.70 | 161,944 |
| 2019-11-12 | $7.24 | $7.64 | $7.20 | $7.60 | $7.60 | 256,865 |
| 2019-11-11 | $7.33 | $7.53 | $7.25 | $7.38 | $7.38 | 78,605 |
| 2019-11-08 | $7.41 | $7.42 | $7.17 | $7.38 | $7.38 | 610,914 |
| 2019-11-07 | $7.36 | $7.46 | $7.19 | $7.43 | $7.43 | 353,076 |
| 2019-11-06 | $7.06 | $7.79 | $7.04 | $7.30 | $7.30 | 452,820 |
| 2019-11-05 | $7.25 | $7.61 | $7.19 | $7.31 | $7.31 | 226,535 |
| 2019-11-04 | $7.04 | $7.25 | $7.03 | $7.23 | $7.23 | 130,559 |
| 2019-11-01 | $6.97 | $7.10 | $6.72 | $6.99 | $6.99 | 156,047 |
| 2019-10-31 | $6.84 | $6.94 | $6.63 | $6.91 | $6.91 | 252,012 |
| 2019-10-30 | $6.64 | $6.87 | $6.52 | $6.85 | $6.85 | 262,666 |
| 2019-10-29 | $6.57 | $6.67 | $6.55 | $6.64 | $6.64 | 142,303 |
| 2019-10-28 | $6.99 | $7.06 | $6.57 | $6.65 | $6.65 | 109,165 |
| 2019-10-25 | $6.83 | $7.15 | $6.79 | $6.97 | $6.97 | 284,075 |
| 2019-10-24 | $6.65 | $6.86 | $6.52 | $6.83 | $6.83 | 342,479 |
| 2019-10-23 | $6.55 | $6.67 | $6.50 | $6.63 | $6.63 | 117,788 |
| 2019-10-22 | $6.42 | $6.62 | $6.39 | $6.60 | $6.60 | 263,204 |
| 2019-10-21 | $6.36 | $6.43 | $6.28 | $6.41 | $6.41 | 331,403 |
| 2019-10-18 | $6.04 | $6.42 | $6.04 | $6.34 | $6.34 | 406,340 |
| 2019-10-17 | $6.01 | $6.20 | $5.98 | $6.04 | $6.04 | 230,303 |
| 2019-10-16 | $6.23 | $6.28 | $5.93 | $5.98 | $5.98 | 166,004 |
| 2019-10-15 | $6.24 | $6.48 | $6.21 | $6.24 | $6.24 | 145,431 |
| 2019-10-14 | $6.40 | $6.40 | $6.17 | $6.27 | $6.27 | 277,738 |
| 2019-10-11 | $6.10 | $6.48 | $6.09 | $6.43 | $6.43 | 346,203 |
| 2019-10-10 | $6.08 | $6.15 | $5.98 | $6.12 | $6.12 | 436,158 |
| 2019-10-09 | $6.16 | $6.20 | $5.98 | $6.10 | $6.10 | 87,634 |
| 2019-10-08 | $6.30 | $6.30 | $6.02 | $6.14 | $6.14 | 122,040 |
| 2019-10-07 | $6.48 | $6.48 | $6.23 | $6.33 | $6.33 | 65,543 |
| 2019-10-04 | $6.44 | $6.68 | $6.43 | $6.47 | $6.47 | 136,105 |
| 2019-10-03 | $6.39 | $6.49 | $6.38 | $6.44 | $6.44 | 115,782 |
| 2019-10-02 | $6.45 | $6.54 | $6.28 | $6.40 | $6.40 | 113,937 |
| 2019-10-01 | $6.70 | $6.70 | $6.36 | $6.51 | $6.51 | 209,190 |
| 2019-09-30 | $6.62 | $6.72 | $6.61 | $6.68 | $6.68 | 231,880 |
| 2019-09-27 | $6.69 | $6.73 | $6.63 | $6.66 | $6.66 | 540,401 |
| 2019-09-26 | $6.64 | $6.70 | $6.60 | $6.68 | $6.68 | 740,962 |
| 2019-09-25 | $6.47 | $6.68 | $6.27 | $6.60 | $6.60 | 543,830 |
| 2019-09-24 | $6.69 | $6.69 | $6.43 | $6.49 | $6.49 | 184,078 |
| 2019-09-23 | $6.75 | $6.80 | $6.63 | $6.69 | $6.69 | 124,037 |
| 2019-09-20 | $6.95 | $7.10 | $6.68 | $6.75 | $6.75 | 295,801 |
| 2019-09-19 | $7.13 | $7.18 | $6.83 | $6.95 | $6.95 | 219,348 |
| 2019-09-18 | $7.43 | $7.44 | $6.95 | $7.11 | $7.11 | 215,581 |
| 2019-09-17 | $7.70 | $7.70 | $7.28 | $7.43 | $7.43 | 133,281 |
| 2019-09-16 | $7.92 | $8.10 | $7.70 | $7.73 | $7.73 | 404,377 |
| 2019-09-13 | $7.70 | $7.78 | $7.66 | $7.70 | $7.70 | 186,831 |
| 2019-09-12 | $7.74 | $7.75 | $7.60 | $7.70 | $7.70 | 205,855 |
| 2019-09-11 | $7.68 | $7.75 | $7.59 | $7.70 | $7.70 | 218,898 |
| 2019-09-10 | $7.66 | $7.69 | $7.57 | $7.66 | $7.66 | 157,580 |
| 2019-09-09 | $7.70 | $7.73 | $7.59 | $7.60 | $7.60 | 366,371 |
| 2019-09-06 | $7.72 | $7.75 | $7.59 | $7.63 | $7.63 | 103,597 |
| 2019-09-05 | $7.80 | $7.80 | $7.66 | $7.69 | $7.69 | 118,916 |
| 2019-09-04 | $7.75 | $7.80 | $7.58 | $7.79 | $7.79 | 481,674 |
| 2019-09-03 | $7.60 | $7.72 | $7.50 | $7.72 | $7.72 | 138,805 |
| 2019-08-30 | $7.81 | $7.81 | $7.59 | $7.66 | $7.66 | 52,760 |
| 2019-08-29 | $7.71 | $7.79 | $7.61 | $7.76 | $7.76 | 67,140 |
| 2019-08-28 | $7.57 | $7.74 | $7.52 | $7.62 | $7.62 | 53,055 |
| 2019-08-27 | $7.65 | $7.71 | $7.40 | $7.52 | $7.52 | 61,169 |
| 2019-08-26 | $7.40 | $7.61 | $7.32 | $7.58 | $7.58 | 86,289 |
| 2019-08-23 | $7.50 | $7.65 | $7.25 | $7.30 | $7.30 | 147,989 |
| 2019-08-22 | $7.75 | $7.84 | $7.50 | $7.53 | $7.53 | 108,336 |
| 2019-08-21 | $7.87 | $7.87 | $7.71 | $7.78 | $7.78 | 77,016 |
| 2019-08-20 | $7.84 | $7.87 | $7.68 | $7.82 | $7.82 | 66,215 |
| 2019-08-19 | $7.77 | $7.89 | $7.72 | $7.87 | $7.87 | 64,252 |
| 2019-08-16 | $7.58 | $7.77 | $7.46 | $7.67 | $7.67 | 141,223 |
| 2019-08-15 | $7.60 | $7.65 | $7.45 | $7.51 | $7.51 | 174,501 |
| 2019-08-14 | $7.79 | $7.79 | $7.33 | $7.60 | $7.60 | 212,612 |
| 2019-08-13 | $7.95 | $7.99 | $7.63 | $7.91 | $7.91 | 180,838 |
| 2019-08-12 | $8.07 | $8.07 | $7.63 | $7.90 | $7.90 | 68,877 |
| 2019-08-09 | $8.04 | $8.13 | $7.81 | $8.09 | $8.09 | 245,812 |
| 2019-08-08 | $7.96 | $8.40 | $7.78 | $8.03 | $8.03 | 131,042 |
| 2019-08-07 | $7.85 | $8.16 | $7.78 | $7.97 | $7.97 | 135,882 |
| 2019-08-06 | $8.07 | $8.24 | $7.77 | $8.02 | $8.02 | 99,043 |
| 2019-08-05 | $8.27 | $8.40 | $7.70 | $8.06 | $8.06 | 249,234 |
| 2019-08-02 | $8.10 | $8.53 | $8.10 | $8.38 | $8.38 | 270,783 |
| 2019-08-01 | $8.00 | $8.29 | $8.00 | $8.15 | $8.15 | 219,017 |
| 2019-07-31 | $8.03 | $8.25 | $8.00 | $8.00 | $8.00 | 183,857 |
| 2019-07-30 | $7.76 | $8.07 | $7.50 | $8.03 | $8.03 | 92,901 |
| 2019-07-29 | $8.10 | $8.11 | $7.74 | $7.85 | $7.85 | 127,030 |
| 2019-07-26 | $8.07 | $8.26 | $8.07 | $8.15 | $8.15 | 77,586 |
| 2019-07-25 | $8.34 | $8.34 | $8.06 | $8.10 | $8.10 | 56,346 |
| 2019-07-24 | $8.28 | $8.46 | $8.24 | $8.28 | $8.28 | 140,961 |
| 2019-07-23 | $8.14 | $8.26 | $8.01 | $8.26 | $8.26 | 86,649 |
| 2019-07-22 | $8.09 | $8.33 | $8.01 | $8.09 | $8.09 | 87,306 |
| 2019-07-19 | $8.08 | $8.26 | $8.08 | $8.15 | $8.15 | 115,013 |
| 2019-07-18 | $8.10 | $8.15 | $8.02 | $8.09 | $8.09 | 82,748 |
| 2019-07-17 | $8.11 | $8.28 | $8.05 | $8.08 | $8.08 | 90,881 |
| 2019-07-16 | $8.04 | $8.31 | $7.94 | $8.12 | $8.12 | 169,937 |
| 2019-07-15 | $8.51 | $8.51 | $8.04 | $8.08 | $8.08 | 109,583 |
| 2019-07-12 | $8.48 | $8.61 | $8.20 | $8.38 | $8.38 | 80,830 |
| 2019-07-11 | $8.41 | $8.65 | $8.41 | $8.49 | $8.49 | 129,088 |
| 2019-07-10 | $8.34 | $8.46 | $8.32 | $8.44 | $8.44 | 124,773 |
| 2019-07-09 | $8.28 | $8.42 | $8.19 | $8.29 | $8.29 | 128,870 |
| 2019-07-08 | $8.33 | $8.45 | $8.05 | $8.28 | $8.28 | 73,174 |
| 2019-07-05 | $8.42 | $8.45 | $8.06 | $8.29 | $8.29 | 86,850 |
| 2019-07-03 | $8.50 | $8.55 | $8.45 | $8.50 | $8.50 | 67,041 |
| 2019-07-02 | $8.50 | $8.50 | $8.22 | $8.42 | $8.42 | 138,358 |
| 2019-07-01 | $8.70 | $8.83 | $8.43 | $8.50 | $8.50 | 389,271 |
| 2019-06-28 | $8.60 | $8.94 | $8.44 | $8.70 | $8.70 | 3,225,187 |
| 2019-06-27 | $8.55 | $8.70 | $8.47 | $8.57 | $8.57 | 116,002 |
| 2019-06-26 | $8.72 | $8.76 | $8.47 | $8.52 | $8.52 | 112,930 |
| 2019-06-25 | $8.74 | $8.74 | $8.48 | $8.72 | $8.72 | 282,082 |
| 2019-06-24 | $8.57 | $8.80 | $8.49 | $8.77 | $8.77 | 263,475 |
| 2019-06-21 | $8.52 | $8.65 | $8.33 | $8.52 | $8.52 | 259,227 |
| 2019-06-20 | $8.41 | $8.70 | $8.22 | $8.70 | $8.70 | 322,221 |
| 2019-06-19 | $7.74 | $8.36 | $7.56 | $8.32 | $8.32 | 209,188 |
| 2019-06-18 | $7.74 | $8.11 | $7.63 | $7.74 | $7.74 | 125,668 |
| 2019-06-17 | $7.62 | $7.95 | $7.45 | $7.73 | $7.73 | 181,411 |
| 2019-06-14 | $7.96 | $7.96 | $7.55 | $7.64 | $7.64 | 192,321 |
| 2019-06-13 | $7.92 | $8.05 | $7.69 | $7.90 | $7.90 | 158,556 |
| 2019-06-12 | $8.19 | $8.23 | $7.85 | $7.96 | $7.96 | 251,319 |
| 2019-06-11 | $8.26 | $8.59 | $8.10 | $8.20 | $8.20 | 148,827 |
| 2019-06-10 | $9.09 | $9.29 | $8.42 | $8.52 | $8.52 | 320,234 |
| 2019-06-07 | $8.80 | $9.10 | $8.80 | $9.02 | $9.02 | 115,646 |
| 2019-06-06 | $8.70 | $8.89 | $8.64 | $8.77 | $8.77 | 99,951 |
| 2019-06-05 | $8.98 | $9.03 | $8.55 | $8.70 | $8.70 | 125,223 |
| 2019-06-04 | $9.14 | $9.23 | $8.70 | $8.91 | $8.91 | 229,865 |
| 2019-06-03 | $9.01 | $9.54 | $8.90 | $9.02 | $9.02 | 105,680 |
| 2019-05-31 | $8.95 | $9.34 | $8.73 | $9.03 | $9.03 | 94,737 |
| 2019-05-30 | $9.02 | $9.30 | $8.87 | $9.04 | $9.04 | 114,763 |
| 2019-05-29 | $8.57 | $9.12 | $8.12 | $9.01 | $9.01 | 88,319 |
| 2019-05-28 | $8.88 | $9.02 | $8.49 | $8.73 | $8.73 | 165,815 |
| 2019-05-24 | $9.37 | $9.57 | $8.71 | $8.91 | $8.91 | 195,425 |
| 2019-05-23 | $9.80 | $9.80 | $9.13 | $9.33 | $9.33 | 134,891 |
| 2019-05-22 | $10.15 | $10.16 | $9.72 | $9.92 | $9.92 | 131,650 |
| 2019-05-21 | $10.12 | $10.30 | $10.12 | $10.22 | $10.22 | 302,088 |
| 2019-05-20 | $9.69 | $10.24 | $9.68 | $10.06 | $10.06 | 216,329 |
| 2019-05-17 | $9.52 | $9.80 | $9.50 | $9.69 | $9.69 | 177,892 |
| 2019-05-16 | $9.38 | $9.60 | $9.25 | $9.54 | $9.54 | 338,248 |
| 2019-05-15 | $9.30 | $9.45 | $9.03 | $9.44 | $9.44 | 127,702 |
| 2019-05-14 | $9.41 | $9.55 | $9.36 | $9.44 | $9.44 | 135,431 |
| 2019-05-13 | $9.23 | $9.50 | $9.04 | $9.43 | $9.43 | 103,449 |
| 2019-05-10 | $9.82 | $9.85 | $9.49 | $9.55 | $9.55 | 111,512 |
| 2019-05-09 | $9.86 | $10.20 | $9.54 | $9.77 | $9.77 | 124,028 |
| 2019-05-08 | $10.39 | $10.43 | $9.80 | $10.01 | $10.01 | 113,174 |
| 2019-05-07 | $10.54 | $10.57 | $10.35 | $10.45 | $10.45 | 230,604 |
| 2019-05-06 | $10.60 | $10.66 | $10.53 | $10.55 | $10.55 | 132,203 |
| 2019-05-03 | $10.64 | $10.67 | $10.55 | $10.62 | $10.62 | 202,098 |
| 2019-05-02 | $10.53 | $10.64 | $10.48 | $10.59 | $10.59 | 125,543 |
| 2019-05-01 | $10.57 | $10.70 | $10.51 | $10.56 | $10.56 | 126,657 |
| 2019-04-30 | $10.59 | $10.70 | $10.36 | $10.57 | $10.57 | 106,527 |
| 2019-04-29 | $10.51 | $10.63 | $10.48 | $10.58 | $10.58 | 78,022 |
| 2019-04-26 | $10.70 | $10.75 | $10.35 | $10.59 | $10.59 | 101,934 |
| 2019-04-25 | $10.74 | $10.80 | $10.46 | $10.60 | $10.60 | 231,755 |
| 2019-04-24 | $10.59 | $10.78 | $10.45 | $10.68 | $10.68 | 234,803 |
| 2019-04-23 | $10.52 | $10.62 | $10.47 | $10.50 | $10.50 | 216,255 |
| 2019-04-22 | $10.48 | $10.70 | $10.34 | $10.53 | $10.53 | 240,293 |
| 2019-04-18 | $10.59 | $10.75 | $10.36 | $10.41 | $10.41 | 150,794 |
| 2019-04-17 | $10.60 | $10.80 | $10.45 | $10.55 | $10.55 | 402,579 |
| 2019-04-16 | $10.55 | $10.55 | $10.46 | $10.48 | $10.48 | 137,598 |
| 2019-04-15 | $10.33 | $10.55 | $10.20 | $10.50 | $10.50 | 203,497 |
| 2019-04-12 | $10.19 | $10.34 | $10.00 | $10.33 | $10.33 | 268,571 |
| 2019-04-11 | $10.25 | $10.25 | $10.00 | $10.05 | $10.05 | 415,400 |
| 2019-04-10 | $10.24 | $10.28 | $10.05 | $10.17 | $10.17 | 140,356 |
| 2019-04-09 | $10.22 | $10.56 | $10.05 | $10.25 | $10.25 | 150,233 |
| 2019-04-08 | $10.25 | $10.30 | $10.12 | $10.23 | $10.23 | 79,194 |
| 2019-04-05 | $10.17 | $10.30 | $9.74 | $10.25 | $10.25 | 52,682 |
| 2019-04-04 | $10.13 | $10.14 | $9.93 | $10.04 | $10.04 | 34,536 |
| 2019-04-03 | $10.32 | $10.32 | $10.00 | $10.01 | $10.01 | 33,671 |
| 2019-04-02 | $10.29 | $10.34 | $10.01 | $10.23 | $10.23 | 62,432 |
| 2019-04-01 | $10.60 | $10.60 | $10.19 | $10.27 | $10.27 | 49,821 |
| 2019-03-29 | $10.52 | $10.55 | $10.34 | $10.45 | $10.45 | 31,451 |
| 2019-03-28 | $10.50 | $10.57 | $10.30 | $10.41 | $10.41 | 79,669 |
| 2019-03-27 | $10.46 | $10.47 | $10.05 | $10.33 | $10.33 | 42,870 |
| 2019-03-26 | $10.65 | $10.75 | $10.33 | $10.46 | $10.46 | 152,682 |
| 2019-03-25 | $10.55 | $10.78 | $10.08 | $10.60 | $10.60 | 48,587 |
| 2019-03-22 | $10.73 | $10.73 | $10.41 | $10.59 | $10.59 | 23,172 |
| 2019-03-21 | $10.61 | $10.74 | $10.01 | $10.73 | $10.73 | 42,164 |
| 2019-03-20 | $10.54 | $10.69 | $10.07 | $10.56 | $10.56 | 104,971 |
| 2019-03-19 | $10.32 | $10.55 | $9.80 | $10.48 | $10.48 | 362,939 |
| 2019-03-18 | $10.15 | $10.42 | $9.93 | $10.36 | $10.36 | 167,743 |
| 2019-03-15 | $9.74 | $10.05 | $9.36 | $10.05 | $10.05 | 91,589 |
| 2019-03-14 | $9.60 | $9.77 | $9.33 | $9.73 | $9.73 | 134,963 |
| 2019-03-13 | $9.45 | $9.63 | $9.31 | $9.57 | $9.57 | 135,132 |
| 2019-03-12 | $8.91 | $9.47 | $8.91 | $9.31 | $9.31 | 268,694 |
| 2019-03-11 | $8.77 | $8.99 | $8.63 | $8.90 | $8.90 | 55,245 |
| 2019-03-08 | $8.77 | $8.80 | $8.61 | $8.76 | $8.76 | 618,195 |
| 2019-03-07 | $8.72 | $8.82 | $8.17 | $8.76 | $8.76 | 83,652 |
| 2019-03-06 | $8.67 | $8.80 | $8.48 | $8.80 | $8.80 | 31,929 |
| 2019-03-05 | $8.76 | $9.00 | $8.68 | $8.80 | $8.80 | 61,299 |
| 2019-03-04 | $8.85 | $8.93 | $8.75 | $8.80 | $8.80 | 62,564 |
| 2019-03-01 | $8.67 | $8.83 | $8.60 | $8.75 | $8.75 | 40,939 |
| 2019-02-28 | $8.81 | $8.83 | $8.45 | $8.60 | $8.60 | 25,348 |
| 2019-02-27 | $8.41 | $8.71 | $8.08 | $8.63 | $8.63 | 66,325 |
| 2019-02-26 | $8.49 | $8.53 | $8.36 | $8.40 | $8.40 | 31,864 |
| 2019-02-25 | $9.00 | $9.02 | $8.31 | $8.59 | $8.59 | 63,181 |
| 2019-02-22 | $8.84 | $9.00 | $8.54 | $8.76 | $8.76 | 46,628 |
| 2019-02-21 | $9.00 | $9.00 | $8.57 | $8.65 | $8.65 | 37,657 |
| 2019-02-20 | $8.46 | $8.63 | $8.40 | $8.54 | $8.54 | 76,807 |
| 2019-02-19 | $8.52 | $8.75 | $8.41 | $8.45 | $8.45 | 24,848 |
| 2019-02-15 | $8.40 | $8.50 | $8.29 | $8.34 | $8.34 | 124,599 |
| 2019-02-14 | $8.34 | $8.50 | $8.20 | $8.45 | $8.45 | 39,637 |
| 2019-02-13 | $8.18 | $8.43 | $8.12 | $8.28 | $8.28 | 59,629 |
| 2019-02-12 | $8.21 | $8.25 | $8.11 | $8.14 | $8.14 | 25,417 |
| 2019-02-11 | $8.10 | $8.18 | $8.10 | $8.10 | $8.10 | 26,428 |
| 2019-02-08 | $8.13 | $8.17 | $8.02 | $8.06 | $8.06 | 36,911 |
| 2019-02-07 | $8.06 | $8.23 | $8.01 | $8.13 | $8.13 | 5,606 |
| 2019-02-06 | $8.24 | $8.25 | $8.06 | $8.17 | $8.17 | 29,788 |
| 2019-02-05 | $8.01 | $8.06 | $8.01 | $8.01 | $8.01 | 13,816 |
| 2019-02-04 | $7.88 | $8.24 | $7.87 | $8.03 | $8.03 | 8,641 |
| 2019-02-01 | $7.65 | $8.19 | $7.65 | $8.00 | $8.00 | 306,321 |
| 2019-01-31 | $7.81 | $8.00 | $7.75 | $7.99 | $7.99 | 7,237 |
| 2019-01-30 | $7.87 | $7.94 | $7.76 | $7.81 | $7.81 | 20,760 |
| 2019-01-29 | $7.87 | $8.23 | $7.87 | $8.23 | $8.23 | 2,397 |
| 2019-01-28 | $8.07 | $8.12 | $7.85 | $7.85 | $7.85 | 26,073 |
| 2019-01-25 | $8.08 | $8.08 | $7.76 | $8.01 | $8.01 | 14,378 |
| 2019-01-24 | $7.75 | $8.07 | $7.75 | $8.00 | $8.00 | 16,777 |
| 2019-01-23 | $7.82 | $8.10 | $7.42 | $7.95 | $7.95 | 48,803 |
| 2019-01-22 | $8.20 | $8.24 | $7.68 | $7.90 | $7.90 | 60,017 |
| 2019-01-18 | $8.64 | $8.64 | $8.02 | $8.27 | $8.27 | 41,823 |
| 2019-01-17 | $8.35 | $8.67 | $8.35 | $8.66 | $8.66 | 7,232 |
| 2019-01-16 | $8.58 | $8.58 | $8.29 | $8.40 | $8.40 | 5,455 |
| 2019-01-15 | $8.50 | $8.65 | $8.42 | $8.65 | $8.65 | 1,984 |
| 2019-01-14 | $8.42 | $8.69 | $8.42 | $8.54 | $8.54 | 11,078 |
| 2019-01-11 | $8.69 | $8.70 | $8.30 | $8.40 | $8.40 | 14,606 |
| 2019-01-10 | $8.67 | $8.70 | $8.36 | $8.61 | $8.61 | 47,055 |
| 2019-01-09 | $8.50 | $8.72 | $8.50 | $8.69 | $8.69 | 28,148 |
| 2019-01-08 | $8.73 | $8.73 | $8.45 | $8.67 | $8.67 | 45,098 |
| 2019-01-07 | $8.69 | $8.72 | $8.68 | $8.70 | $8.70 | 105,004 |
| 2019-01-04 | $8.61 | $8.75 | $8.59 | $8.70 | $8.70 | 331,900 |
| 2019-01-03 | $8.60 | $8.85 | $8.51 | $8.68 | $8.68 | 54,543 |
| 2019-01-02 | $8.53 | $8.80 | $8.19 | $8.70 | $8.70 | 19,168 |
| 2018-12-31 | $8.72 | $8.74 | $8.36 | $8.66 | $8.66 | 11,220 |
| 2018-12-28 | $8.60 | $8.76 | $8.52 | $8.76 | $8.76 | 73,549 |
| 2018-12-27 | $8.50 | $8.69 | $8.35 | $8.63 | $8.63 | 120,648 |
| 2018-12-26 | $8.35 | $8.50 | $8.18 | $8.50 | $8.50 | 2,358 |
| 2018-12-24 | $8.37 | $8.45 | $7.51 | $8.32 | $8.32 | 39,615 |
| 2018-12-21 | $8.40 | $8.50 | $7.78 | $8.50 | $8.50 | 81,708 |
| 2018-12-20 | $8.34 | $8.63 | $8.28 | $8.42 | $8.42 | 261,836 |
| 2018-12-19 | $8.52 | $8.62 | $8.10 | $8.46 | $8.46 | 66,630 |
| 2018-12-18 | $8.50 | $8.75 | $8.25 | $8.45 | $8.45 | 18,207 |
| 2018-12-17 | $8.70 | $8.78 | $8.50 | $8.57 | $8.57 | 18,588 |
| 2018-12-14 | $8.59 | $8.80 | $8.46 | $8.68 | $8.68 | 38,936 |
| 2018-12-13 | $8.42 | $8.80 | $8.31 | $8.58 | $8.58 | 95,592 |
| 2018-12-12 | $8.30 | $8.85 | $8.30 | $8.80 | $8.80 | 71,833 |
| 2018-12-11 | $8.57 | $8.84 | $7.99 | $8.30 | $8.30 | 7,433 |
| 2018-12-10 | $8.40 | $8.65 | $8.40 | $8.51 | $8.51 | 197,732 |
| 2018-12-07 | $8.66 | $8.98 | $8.30 | $8.75 | $8.75 | 18,800 |
| 2018-12-06 | $8.57 | $9.55 | $8.15 | $8.60 | $8.60 | 29,833 |
| 2018-12-04 | $8.55 | $9.00 | $8.55 | $8.73 | $8.73 | 74,021 |
| 2018-12-03 | $9.34 | $9.86 | $8.52 | $8.53 | $8.53 | 81,488 |
| 2018-11-30 | $8.83 | $9.54 | $8.66 | $9.40 | $9.40 | 15,553 |
| 2018-11-29 | $8.80 | $9.20 | $8.35 | $8.92 | $8.92 | 22,571 |
| 2018-11-28 | $8.85 | $9.23 | $8.33 | $8.76 | $8.76 | 48,425 |
| 2018-11-27 | $8.88 | $8.88 | $8.26 | $8.70 | $8.70 | 27,947 |
| 2018-11-26 | $8.30 | $8.82 | $8.30 | $8.56 | $8.56 | 27,913 |
| 2018-11-23 | $8.41 | $8.69 | $8.41 | $8.50 | $8.50 | 10,088 |
| 2018-11-21 | $8.73 | $8.95 | $8.29 | $8.55 | $8.55 | 19,750 |
| 2018-11-20 | $9.33 | $9.33 | $8.52 | $8.77 | $8.77 | 106,984 |
| 2018-11-19 | $9.91 | $10.11 | $9.05 | $9.50 | $9.50 | 59,059 |
| 2018-11-16 | $9.80 | $9.94 | $9.31 | $9.78 | $9.78 | 33,298 |
| 2018-11-15 | $9.90 | $10.27 | $9.46 | $9.95 | $9.95 | 35,019 |
| 2018-11-14 | $10.44 | $10.59 | $9.75 | $9.94 | $9.94 | 54,537 |
| 2018-11-13 | $10.00 | $10.44 | $10.00 | $10.30 | $10.30 | 15,039 |
| 2018-11-12 | $10.50 | $10.51 | $9.95 | $9.95 | $9.95 | 23,972 |
| 2018-11-09 | $10.36 | $10.76 | $9.96 | $10.53 | $10.53 | 28,799 |
| 2018-11-08 | $10.15 | $10.44 | $9.87 | $10.30 | $10.30 | 11,423 |
| 2018-11-07 | $10.34 | $10.90 | $9.80 | $10.20 | $10.20 | 41,801 |
| 2018-11-06 | $10.34 | $10.38 | $10.10 | $10.20 | $10.20 | 11,301 |
| 2018-11-05 | $10.57 | $10.62 | $10.16 | $10.43 | $10.43 | 7,768 |
| 2018-11-02 | $10.59 | $10.59 | $10.28 | $10.46 | $10.46 | 124,013 |
| 2018-11-01 | $10.41 | $10.75 | $10.07 | $10.47 | $10.47 | 28,861 |
| 2018-10-31 | $10.00 | $10.89 | $9.82 | $10.30 | $10.30 | 45,524 |
| 2018-10-30 | $10.04 | $10.41 | $9.91 | $9.91 | $9.91 | 37,186 |
| 2018-10-29 | $10.36 | $10.38 | $9.93 | $10.10 | $10.10 | 23,865 |
| 2018-10-26 | $10.43 | $10.46 | $9.98 | $10.20 | $10.20 | 14,214 |
| 2018-10-25 | $10.39 | $10.89 | $10.35 | $10.39 | $10.39 | 21,270 |
| 2018-10-24 | $10.65 | $11.28 | $10.26 | $10.30 | $10.30 | 29,623 |
| 2018-10-23 | $10.59 | $10.73 | $10.28 | $10.56 | $10.56 | 61,038 |
| 2018-10-22 | $10.49 | $10.56 | $10.22 | $10.50 | $10.50 | 12,172 |
| 2018-10-19 | $10.30 | $10.77 | $10.18 | $10.49 | $10.49 | 93,702 |
| 2018-10-18 | $10.53 | $10.57 | $10.16 | $10.33 | $10.33 | 183,601 |
| 2018-10-17 | $10.16 | $10.49 | $10.06 | $10.48 | $10.48 | 25,409 |
| 2018-10-16 | $10.25 | $10.55 | $10.02 | $10.15 | $10.15 | 81,593 |
| 2018-10-15 | $9.97 | $10.44 | $9.97 | $10.20 | $10.20 | 67,820 |
| 2018-10-12 | $10.10 | $10.45 | $10.00 | $10.31 | $10.31 | 50,137 |
| 2018-10-11 | $10.19 | $10.70 | $9.95 | $10.00 | $10.00 | 125,895 |
| 2018-10-10 | $10.54 | $11.33 | $10.16 | $10.27 | $10.27 | 196,639 |
| 2018-10-09 | $10.70 | $10.86 | $10.00 | $10.35 | $10.35 | 264,651 |
| 2018-10-08 | $10.90 | $10.90 | $10.49 | $10.71 | $10.71 | 72,558 |
| 2018-10-05 | $11.05 | $11.10 | $10.90 | $10.90 | $10.90 | 50,288 |
| 2018-10-04 | $11.34 | $11.90 | $10.80 | $11.13 | $11.13 | 145,629 |
| 2018-10-03 | $11.75 | $11.75 | $11.33 | $11.33 | $11.33 | 47,786 |
| 2018-10-02 | $11.44 | $11.92 | $11.36 | $11.50 | $11.50 | 56,780 |
| 2018-10-01 | $11.70 | $12.00 | $11.45 | $11.50 | $11.50 | 78,270 |
| 2018-09-28 | $11.67 | $11.97 | $11.56 | $11.62 | $11.62 | 37,665 |
| 2018-09-27 | $11.67 | $11.75 | $11.61 | $11.70 | $11.70 | 55,584 |
| 2018-09-26 | $11.63 | $11.94 | $11.62 | $11.75 | $11.75 | 43,790 |
| 2018-09-25 | $12.08 | $12.24 | $11.65 | $11.69 | $11.69 | 173,535 |
| 2018-09-24 | $12.24 | $12.40 | $12.00 | $12.00 | $12.00 | 237,300 |
| 2018-09-21 | $12.54 | $12.65 | $11.79 | $12.16 | $12.16 | 363,574 |
| 2018-09-20 | $13.08 | $13.50 | $12.66 | $12.74 | $12.74 | 202,800 |
| 2018-09-19 | $13.11 | $13.60 | $13.03 | $13.03 | $13.03 | 125,037 |
| 2018-09-18 | $13.57 | $14.22 | $13.38 | $13.57 | $13.57 | 108,687 |
| 2018-09-17 | $13.85 | $13.97 | $13.30 | $13.50 | $13.50 | 134,285 |
| 2018-09-14 | $13.60 | $13.90 | $12.82 | $13.60 | $13.60 | 185,431 |
| 2018-09-13 | $13.00 | $14.00 | $12.84 | $13.60 | $13.60 | 109,012 |
| 2018-09-12 | $13.10 | $13.18 | $12.61 | $12.78 | $12.78 | 98,950 |
| 2018-09-11 | $11.00 | $14.38 | $11.00 | $13.00 | $13.00 | 137,578 |
| 2018-09-10 | $10.80 | $12.02 | $10.80 | $12.02 | $12.02 | 123,855 |
| 2018-09-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2018-09-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 300 |
| 2018-09-05 | $10.53 | $10.85 | $10.50 | $10.85 | $10.85 | 80,841 |
| 2018-09-04 | $11.00 | $11.00 | $10.80 | $10.85 | $10.85 | 31,542 |
| 2018-08-31 | $11.00 | $11.00 | $10.96 | $10.96 | $10.96 | 915 |
| 2018-08-30 | $10.96 | $11.00 | $10.96 | $10.96 | $10.96 | 9,639 |
| 2018-08-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 1,020 |
| 2018-08-28 | $11.23 | $11.23 | $11.10 | $11.12 | $11.12 | 4,540 |
| 2018-08-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 286 |
| 2018-08-24 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 222 |
| 2018-08-23 | $11.19 | $11.25 | $10.57 | $11.00 | $11.00 | 7,097 |
| 2018-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 611 |
| 2018-08-21 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 112 |
| 2018-08-20 | $11.27 | $11.27 | $11.15 | $11.15 | $11.15 | 658 |
| 2018-08-17 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 153 |
| 2018-08-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 400 |
| 2018-08-15 | $10.22 | $10.90 | $10.22 | $10.90 | $10.90 | 11,743 |
| 2018-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 194 |
| 2018-08-13 | $11.11 | $11.11 | $10.75 | $10.95 | $10.95 | 11,948 |
| 2018-08-10 | $11.15 | $11.40 | $11.05 | $11.21 | $11.21 | 63,514 |
| 2018-08-09 | $11.17 | $11.17 | $11.07 | $11.10 | $11.10 | 8,418 |
| 2018-08-08 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 1,119 |
| 2018-08-07 | $11.38 | $11.53 | $11.26 | $11.40 | $11.40 | 17,238 |
| 2018-08-06 | $11.39 | $11.40 | $11.20 | $11.20 | $11.20 | 627 |
| 2018-08-03 | $11.37 | $11.37 | $11.25 | $11.25 | $11.25 | 395 |
| 2018-08-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 46 |
| 2018-08-01 | $11.09 | $11.43 | $11.09 | $11.41 | $11.41 | 2,127 |
| 2018-07-31 | $11.22 | $11.73 | $10.97 | $10.97 | $10.97 | 12,367 |
| 2018-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 214 |
| 2018-07-27 | $11.20 | $11.20 | $11.15 | $11.16 | $11.16 | 15,131 |
| 2018-07-26 | $11.15 | $11.20 | $11.15 | $11.20 | $11.20 | 1,748 |
| 2018-07-25 | $11.00 | $11.15 | $11.00 | $11.15 | $11.15 | 35,578 |
| 2018-07-24 | $10.85 | $11.00 | $10.84 | $10.87 | $10.87 | 17,967 |
| 2018-07-23 | $10.80 | $10.92 | $10.80 | $10.85 | $10.85 | 3,425 |
| 2018-07-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5,456 |
| 2018-07-19 | $10.62 | $10.81 | $10.62 | $10.80 | $10.80 | 722 |
| 2018-07-18 | $10.87 | $10.87 | $10.79 | $10.79 | $10.79 | 751 |
| 2018-07-17 | $10.97 | $10.97 | $10.71 | $10.87 | $10.87 | 3,013 |
| 2018-07-16 | $10.98 | $11.14 | $10.63 | $10.63 | $10.63 | 38,065 |
| 2018-07-13 | $10.69 | $10.97 | $10.69 | $10.97 | $10.97 | 245 |
| 2018-07-12 | $10.64 | $10.87 | $10.61 | $10.61 | $10.61 | 7,428 |
| 2018-07-11 | $10.90 | $10.90 | $10.53 | $10.60 | $10.60 | 3,921 |
| 2018-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,122 |
| 2018-07-09 | $10.53 | $10.60 | $10.52 | $10.52 | $10.52 | 6,380 |
| 2018-07-06 | $10.50 | $10.59 | $10.48 | $10.59 | $10.59 | 11,599 |
| 2018-07-05 | $10.60 | $10.62 | $10.50 | $10.59 | $10.59 | 7,341 |
| 2018-07-03 | $10.47 | $10.50 | $10.43 | $10.43 | $10.43 | 10,468 |
| 2018-07-02 | $10.30 | $10.47 | $10.30 | $10.47 | $10.47 | 6,779 |
| 2018-06-29 | $10.35 | $10.47 | $10.35 | $10.35 | $10.35 | 442 |
| 2018-06-28 | $10.35 | $10.50 | $10.22 | $10.50 | $10.50 | 2,448 |
| 2018-06-27 | $10.51 | $10.51 | $10.36 | $10.36 | $10.36 | 5,401 |
| 2018-06-26 | $10.50 | $10.58 | $10.01 | $10.48 | $10.48 | 9,709 |
| 2018-06-25 | $10.56 | $10.68 | $10.35 | $10.58 | $10.58 | 6,027 |
| 2018-06-22 | $10.64 | $10.64 | $10.31 | $10.59 | $10.59 | 5,826 |
| 2018-06-21 | $10.25 | $10.39 | $10.24 | $10.39 | $10.39 | 10,783 |
| 2018-06-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 114 |
| 2018-06-19 | $10.47 | $10.59 | $10.25 | $10.59 | $10.59 | 14,095 |
| 2018-06-18 | $10.30 | $10.40 | $10.30 | $10.31 | $10.31 | 29,469 |
| 2018-06-15 | $10.42 | $10.48 | $10.35 | $10.35 | $10.35 | 5,255 |
| 2018-06-14 | $10.53 | $10.53 | $10.35 | $10.35 | $10.35 | 56,249 |
| 2018-06-13 | $10.39 | $10.59 | $10.30 | $10.59 | $10.59 | 52,279 |
| 2018-06-12 | $10.50 | $10.92 | $10.30 | $10.39 | $10.39 | 15,055 |
| 2018-06-11 | $10.31 | $10.73 | $10.26 | $10.49 | $10.49 | 57,349 |
| 2018-06-08 | $10.26 | $10.26 | $10.20 | $10.23 | $10.23 | 25,877 |
| 2018-06-07 | $10.20 | $10.30 | $10.13 | $10.26 | $10.26 | 71,191 |
| 2018-06-06 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 4,004 |
| 2018-06-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 269 |
| 2018-06-04 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 101,553 |
| 2018-06-01 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 746 |
| 2018-05-31 | $10.25 | $10.29 | $10.19 | $10.19 | $10.19 | 6,372 |
| 2018-05-30 | $10.01 | $11.33 | $10.01 | $10.19 | $10.19 | 17,788 |
| 2018-05-29 | $10.05 | $10.05 | $9.97 | $9.97 | $9.97 | 3,152 |
| 2018-05-25 | $10.05 | $10.11 | $9.98 | $10.01 | $10.01 | 604,407 |
| 2018-05-24 | $10.07 | $10.20 | $10.07 | $10.10 | $10.10 | 1,011,718 |
| 2018-05-23 | $10.06 | $10.10 | $10.05 | $10.05 | $10.05 | 42,844 |
| 2018-05-22 | $10.22 | $10.22 | $9.92 | $10.08 | $10.08 | 405,535 |
| 2018-05-21 | $10.12 | $10.30 | $10.04 | $10.16 | $10.16 | 531,497 |
| 2018-05-18 | $10.20 | $10.20 | $10.09 | $10.13 | $10.13 | 1,631,395 |
| 2018-05-17 | $10.14 | $10.42 | $10.08 | $10.13 | $10.13 | 3,081,561 |
| 2018-05-16 | $10.10 | $10.70 | $10.04 | $10.07 | $10.07 | 1,379,988 |
| 2018-05-15 | $10.01 | $10.60 | $9.97 | $10.06 | $10.06 | 55,085 |
| 2018-05-14 | $10.09 | $10.09 | $10.05 | $10.06 | $10.06 | 79,920 |
| 2018-05-11 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 8,849 |
| 2018-05-10 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 54,372 |
| 2018-05-09 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 21,503 |
| 2018-05-08 | $10.09 | $10.09 | $10.06 | $10.09 | $10.09 | 28,538 |
| 2018-05-07 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 410,805 |
| 2018-05-04 | $10.04 | $10.09 | $10.04 | $10.08 | $10.08 | 9,226 |
| 2018-05-03 | $10.02 | $10.10 | $10.02 | $10.08 | $10.08 | 509,187 |
| 2018-05-02 | $10.09 | $10.09 | $10.05 | $10.06 | $10.06 | 19,396 |
| 2018-05-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 414 |
| 2018-04-30 | $10.02 | $10.09 | $10.00 | $10.06 | $10.06 | 2,808 |
| 2018-04-27 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 106,996 |
| 2018-04-26 | $10.00 | $10.07 | $10.00 | $10.04 | $10.04 | 5,141 |
| 2018-04-25 | $10.02 | $10.09 | $10.02 | $10.04 | $10.04 | 25,990 |
| 2018-04-24 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 13,239 |
| 2018-04-23 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 70,380 |
| 2018-04-20 | $10.03 | $10.07 | $10.03 | $10.06 | $10.06 | 27,133 |
| 2018-04-19 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 10,503 |
| 2018-04-18 | $10.06 | $10.09 | $10.05 | $10.09 | $10.09 | 163,276 |
| 2018-04-17 | $10.04 | $10.09 | $10.04 | $10.05 | $10.05 | 503,738 |
| 2018-04-16 | $10.04 | $10.07 | $10.02 | $10.03 | $10.03 | 819,688 |
| 2018-04-13 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 35,648 |
| 2018-04-12 | $10.02 | $10.04 | $10.01 | $10.02 | $10.02 | 297,167 |
| 2018-04-11 | $10.02 | $10.03 | $9.99 | $9.99 | $9.99 | 50,391 |
| 2018-04-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 404 |
| 2018-04-09 | $10.35 | $10.35 | $10.04 | $10.04 | $10.04 | 37,186 |
| 2018-04-06 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 394,346 |
| 2018-04-05 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 868,307 |
| 2018-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-04-03 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 299,586 |
| 2018-04-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 211 |
| 2018-03-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,110 |
| 2018-03-28 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 24,677 |
| 2018-03-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,128 |
| 2018-03-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2018-03-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 185 |
| 2018-03-22 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 101,000 |
| 2018-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2018-03-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2018-03-19 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 108,645 |
| 2018-03-16 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 773 |
| 2018-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-03-14 | $9.91 | $9.95 | $9.89 | $9.92 | $9.92 | 164,858 |
| 2018-03-13 | $9.90 | $9.93 | $9.88 | $9.93 | $9.93 | 194,935 |
| 2018-03-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2018-03-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2018-03-08 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 23,502 |
| 2018-03-07 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 32,145 |
| 2018-03-06 | $9.93 | $9.95 | $9.90 | $9.93 | $9.93 | 15,225 |
| 2018-03-05 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,015 |
| 2018-03-02 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 365,001 |
| 2018-03-01 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 2,751 |
| 2018-02-28 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 100,500 |
| 2018-02-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 207 |
| 2018-02-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,500 |
| 2018-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 12 |
| 2018-02-22 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 108,882 |
| 2018-02-21 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 4,502 |
| 2018-02-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2018-02-16 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 14,226 |
| 2018-02-15 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 2,300 |
| 2018-02-14 | $9.90 | $9.94 | $9.57 | $9.93 | $9.93 | 324,337 |
| 2018-02-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,008 |
| 2018-02-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 57 |
| 2018-02-09 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 5,701 |
| 2018-02-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2018-02-07 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 363 |
| 2018-02-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 956 |
| 2018-02-05 | $9.98 | $9.98 | $9.90 | $9.94 | $9.94 | 31,204 |
| 2018-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2018-02-01 | $9.95 | $9.98 | $9.94 | $9.95 | $9.95 | 24,003 |
| 2018-01-31 | $9.98 | $9.98 | $9.91 | $9.98 | $9.98 | 3,068 |
| 2018-01-30 | $9.90 | $9.97 | $9.90 | $9.95 | $9.95 | 72,230 |
| 2018-01-29 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 9,487 |
| 2018-01-26 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,201 |
| 2018-01-25 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 8,802 |
| 2018-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 114 |
| 2018-01-23 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 3,528 |
| 2018-01-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 23 |
| 2018-01-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,006 |
| 2018-01-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2018-01-17 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 206 |
| 2018-01-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 316 |
| 2018-01-12 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 804 |
| 2018-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 182 |
| 2018-01-10 | $9.94 | $9.97 | $9.91 | $9.94 | $9.94 | 4,200 |
| 2018-01-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 846 |
| 2018-01-08 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 10,163 |
| 2018-01-05 | $9.96 | $9.97 | $9.89 | $9.90 | $9.90 | 29,851 |
| 2018-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,179 |
| 2018-01-03 | $9.91 | $9.97 | $9.91 | $9.96 | $9.96 | 65,923 |
| 2018-01-02 | $9.95 | $9.96 | $9.92 | $9.96 | $9.96 | 24,853 |
| 2017-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 649 |
| 2017-12-28 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 1,809 |
| 2017-12-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,989 |
| 2017-12-26 | $9.93 | $9.94 | $9.91 | $9.91 | $9.91 | 34,222 |
| 2017-12-22 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,878 |
| 2017-12-21 | $9.92 | $9.94 | $9.90 | $9.90 | $9.90 | 2,463 |
| 2017-12-20 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 1,676 |
| 2017-12-19 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 30,758 |
| 2017-12-18 | $9.94 | $9.95 | $9.90 | $9.94 | $9.94 | 29,797 |
| 2017-12-15 | $9.92 | $9.95 | $9.91 | $9.94 | $9.94 | 44,023 |
| 2017-12-14 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 1,476 |
| 2017-12-13 | $9.94 | $9.95 | $9.91 | $9.94 | $9.94 | 4,347 |
| 2017-12-12 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 834 |
| 2017-12-11 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 588 |
| 2017-12-08 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 50,239 |
| 2017-12-07 | $9.94 | $9.95 | $9.88 | $9.88 | $9.88 | 302,533 |
| 2017-12-06 | $9.85 | $9.95 | $9.85 | $9.94 | $9.94 | 63,659 |
| 2017-12-05 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 3,371 |
| 2017-12-04 | $9.85 | $9.95 | $9.85 | $9.93 | $9.93 | 16,344 |
| 2017-12-01 | $9.87 | $9.93 | $9.87 | $9.87 | $9.87 | 9,282 |
| 2017-11-30 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 905,400 |
| 2017-11-29 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 6,111 |
| 2017-11-28 | $9.93 | $9.93 | $9.85 | $9.89 | $9.89 | 13,001 |
| 2017-11-27 | $9.99 | $9.99 | $9.85 | $9.90 | $9.90 | 1,204 |
| 2017-11-24 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 718 |
| 2017-11-22 | $9.85 | $9.95 | $9.85 | $9.93 | $9.93 | 15,067 |
| 2017-11-21 | $9.81 | $9.90 | $9.76 | $9.90 | $9.90 | 64,573 |
| 2017-11-20 | $9.95 | $9.95 | $9.51 | $9.93 | $9.93 | 82,187 |
| 2017-11-17 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 475,900 |
| 2017-11-16 | $9.85 | $9.95 | $9.85 | $9.90 | $9.90 | 566,021 |
| 2017-11-15 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 502,494 |
| 2017-11-14 | $9.88 | $9.95 | $9.85 | $9.90 | $9.90 | 411,479 |
| 2017-11-13 | $9.90 | $9.97 | $9.85 | $9.95 | $9.95 | 55,368 |
| 2017-11-10 | $9.74 | $9.79 | $9.69 | $9.79 | $9.79 | 1,351 |
| 2017-11-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2017-11-08 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 17,201 |
| 2017-11-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 715 |
| 2017-11-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2017-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2017-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 268 |
| 2017-11-01 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 108,451 |
| 2017-10-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 36 |
| 2017-10-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2017-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2017-10-26 | $9.69 | $9.78 | $9.61 | $9.78 | $9.78 | 5,102 |
| 2017-10-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2017-10-24 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 5,803 |
| 2017-10-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2017-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 647 |
| 2017-10-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2017-10-18 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 1,004 |
| 2017-10-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3 |
| 2017-10-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 150 |
| 2017-10-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 500 |
| 2017-10-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2017-10-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-10-10 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 405 |
| 2017-10-09 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 6,000 |
| 2017-10-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2017-10-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2017-10-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2017-10-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 900 |
| 2017-10-02 | $9.65 | $9.65 | $9.61 | $9.62 | $9.62 | 1,800 |
| 2017-09-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 200 |
| 2017-09-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2017-09-27 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 400 |
| 2017-09-26 | $9.63 | $9.63 | $9.61 | $9.61 | $9.61 | 1,200 |
| 2017-09-25 | $9.58 | $9.66 | $9.58 | $9.60 | $9.60 | 6,901 |
| 2017-09-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2017-09-21 | $9.59 | $9.68 | $9.54 | $9.67 | $9.67 | 7,849 |
| 2017-09-20 | $9.65 | $9.65 | $9.60 | $9.60 | $9.60 | 8,500 |
| 2017-09-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 350 |
| 2017-09-18 | $9.58 | $9.60 | $9.55 | $9.60 | $9.60 | 5,700 |
| 2017-09-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 200 |
| 2017-09-14 | $9.62 | $9.62 | $9.58 | $9.60 | $9.60 | 4,500 |
| 2017-09-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2017-09-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2017-09-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2017-09-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 10,100 |
| 2017-09-07 | $9.58 | $9.60 | $9.58 | $9.59 | $9.59 | 17,200 |
| 2017-09-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 2,000 |
| 2017-09-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 100 |
| 2017-09-01 | $9.58 | $9.61 | $9.58 | $9.58 | $9.58 | 3,100 |
| 2017-08-31 | $9.60 | $9.61 | $9.58 | $9.58 | $9.58 | 6,910 |
| 2017-08-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 200 |
| 2017-08-29 | $9.59 | $9.61 | $9.57 | $9.58 | $9.58 | 5,300 |
| 2017-08-28 | $9.57 | $9.59 | $9.57 | $9.59 | $9.59 | 21,300 |
| 2017-08-25 | $9.58 | $9.61 | $9.58 | $9.58 | $9.58 | 10,750 |
| 2017-08-24 | $9.59 | $9.60 | $9.58 | $9.58 | $9.58 | 10,650 |
| 2017-08-23 | $9.58 | $9.58 | $9.57 | $9.58 | $9.58 | 11,000 |
| 2017-08-22 | $9.58 | $9.58 | $9.57 | $9.57 | $9.57 | 4,500 |
| 2017-08-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 10,000 |
| 2017-08-18 | $9.56 | $9.59 | $9.55 | $9.56 | $9.56 | 55,159 |
| 2017-08-17 | $9.58 | $9.58 | $9.54 | $9.54 | $9.54 | 106,300 |
| 2017-08-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 900 |
| 2017-08-15 | $9.57 | $9.58 | $9.57 | $9.58 | $9.58 | 65,000 |
| 2017-08-14 | $9.57 | $9.58 | $9.57 | $9.57 | $9.57 | 47,200 |
| 2017-08-11 | $9.57 | $9.58 | $9.55 | $9.58 | $9.58 | 70,750 |
| 2017-08-10 | $9.59 | $9.65 | $9.55 | $9.57 | $9.57 | 214,000 |
| 2017-08-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,500 |
| 2017-08-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2017-08-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2017-08-04 | $9.57 | $9.63 | $9.57 | $9.59 | $9.59 | 3,800 |
| 2017-08-03 | $9.56 | $9.65 | $9.55 | $9.65 | $9.65 | 7,100 |
| 2017-08-02 | $9.55 | $9.61 | $9.55 | $9.61 | $9.61 | 1,300 |
| 2017-08-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2017-07-31 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 775 |
| 2017-07-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2017-07-27 | $9.60 | $9.60 | $9.55 | $9.59 | $9.59 | 106,800 |
| 2017-07-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2017-07-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1,000 |
| 2017-07-24 | $9.58 | $9.58 | $9.55 | $9.55 | $9.55 | 200 |
| 2017-07-21 | $9.55 | $9.59 | $9.55 | $9.59 | $9.59 | 5,650 |
| 2017-07-20 | $9.57 | $9.57 | $9.56 | $9.57 | $9.57 | 4,425 |
| 2017-07-19 | $9.58 | $9.58 | $9.54 | $9.56 | $9.56 | 11,300 |
| 2017-07-18 | $9.60 | $9.60 | $9.55 | $9.55 | $9.55 | 15,400 |
| 2017-07-17 | $9.56 | $9.65 | $9.51 | $9.60 | $9.60 | 16,400 |
| 2017-07-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2017-07-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2017-07-12 | $9.57 | $9.57 | $9.56 | $9.56 | $9.56 | 1,700 |
| 2017-07-11 | $9.52 | $9.56 | $9.52 | $9.56 | $9.56 | 593,125 |
| 2017-07-10 | $9.60 | $9.60 | $9.51 | $9.52 | $9.52 | 120,500 |
| 2017-07-07 | $9.55 | $9.55 | $9.53 | $9.53 | $9.53 | 400 |
| 2017-07-06 | $9.54 | $9.55 | $9.54 | $9.55 | $9.55 | 10,900 |
| 2017-07-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 500 |
| 2017-07-03 | $9.54 | $9.54 | $9.53 | $9.53 | $9.53 | 45,300 |
| 2017-06-30 | $9.52 | $9.55 | $9.52 | $9.55 | $9.55 | 200 |
| 2017-06-29 | $9.54 | $9.56 | $9.51 | $9.55 | $9.55 | 1,074,900 |
| 2017-06-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2017-06-27 | $9.57 | $9.57 | $9.55 | $9.55 | $9.55 | 10,000 |
| 2017-06-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 500 |
| 2017-06-23 | $9.55 | $9.60 | $9.53 | $9.55 | $9.55 | 213,162 |
| 2017-06-22 | $9.51 | $9.57 | $9.51 | $9.53 | $9.53 | 18,762 |
| 2017-06-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 60,000 |
| 2017-06-20 | $9.52 | $9.54 | $9.50 | $9.54 | $9.54 | 25,300 |
| 2017-06-19 | $9.52 | $9.52 | $9.51 | $9.52 | $9.52 | 644,833 |
| 2017-06-16 | $9.50 | $9.51 | $9.50 | $9.50 | $9.50 | 26,728 |
| 2017-06-15 | $9.52 | $9.54 | $9.50 | $9.50 | $9.50 | 48,967 |
| 2017-06-14 | $9.53 | $9.53 | $9.52 | $9.52 | $9.52 | 8,400 |
| 2017-06-13 | $9.52 | $9.55 | $9.51 | $9.55 | $9.55 | 48,800 |
| 2017-06-12 | $9.51 | $9.52 | $9.51 | $9.52 | $9.52 | 1,104 |
| 2017-06-09 | $9.49 | $9.50 | $9.47 | $9.48 | $9.48 | 26,459 |
| 2017-06-08 | $9.49 | $9.49 | $9.48 | $9.48 | $9.48 | 13,663 |
| 2017-06-07 | $9.50 | $9.62 | $9.48 | $9.48 | $9.48 | 27,592 |
| 2017-06-06 | $9.54 | $9.55 | $9.54 | $9.55 | $9.55 | 1,100 |
| 2017-06-05 | $9.45 | $9.51 | $9.39 | $9.51 | $9.51 | 10,435 |
National Energy Services Reunited Corp (NESR) News Headlines
Recent National Energy Services Reunited Corp (NESR) News
Similar Companies to National Energy Services Reunited Corp (NESR) in the Oil & Gas Equipment & Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cactus Inc - Class A | WHD | Oil & Gas Equipment & Services | Energy | 221,000 |
| NOV Inc | NOV | Oil & Gas Equipment & Services | Energy | 102,400 |
| Schlumberger Ltd | SLB | Oil & Gas Equipment & Services | Energy | 100,000 |
| Halliburton Company | HAL | Oil & Gas Equipment & Services | Energy | 55,000 |
| Baker Hughes Co - Class A | BKR | Oil & Gas Equipment & Services | Energy | 54,000 |
| Weatherford International plc - New | WFRD | Oil & Gas Equipment & Services | Energy | 50,000 |
| TechnipFMC plc | FTI | Oil & Gas Equipment & Services | Energy | 37,000 |
| Tenaris S.A. | TS | Oil & Gas Equipment & Services | Energy | 25,000 |
| Exterran Corp | EXTN | Oil & Gas Equipment & Services | Energy | 8,062 |
| ChampionX Corporation | CHX | Oil & Gas Equipment & Services | Energy | 8,000 |