NEW WORLD FUND INC CLASS A (NEWFX) Stock Profile

Data as of April 26, 2024

$79.16 ($0.55) 0.70%

NEW WORLD FUND INC CLASS A - Daily Information

Click for more stock information on NEW WORLD FUND INC CLASS A.

Daily Information	Data
Date	April 26, 2024
Open	$79.16
Previous Close	$79.16
High	$79.16
Low	$79.16
Adjusted Open	$79.16
Previous Adjusted Close	$79.16
Adjusted High	$79.16
Adjusted Low	$79.16

Invest in NEW WORLD FUND INC CLASS A (NEWFX)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for NEW WORLD FUND INC CLASS A (NEWFX)

Date	Open	High	Low	Close	Adj.Close
2024-04-05	$79.16	$79.16	$79.16	$79.16	$79.16
2024-04-04	$78.61	$78.61	$78.61	$78.61	$78.61
2024-04-03	$79.13	$79.13	$79.13	$79.13	$79.13
2024-04-02	$78.94	$78.94	$78.94	$78.94	$78.94
2024-04-01	$78.91	$78.91	$78.91	$78.91	$78.91
2024-03-28	$78.86	$78.86	$78.86	$78.86	$78.86
2024-03-27	$78.84	$78.84	$78.84	$78.84	$78.84
2024-03-26	$78.62	$78.62	$78.62	$78.62	$78.62
2024-03-25	$78.67	$78.67	$78.67	$78.67	$78.67
2024-03-22	$78.82	$78.82	$78.82	$78.82	$78.82
2024-03-21	$79.18	$79.18	$79.18	$79.18	$79.18
2024-03-20	$79.03	$79.03	$79.03	$79.03	$79.03
2024-03-19	$78.26	$78.26	$78.26	$78.26	$78.26
2024-03-18	$78.38	$78.38	$78.38	$78.38	$78.38
2024-03-15	$78.25	$78.25	$78.25	$78.25	$78.25
2024-03-14	$78.83	$78.83	$78.83	$78.83	$78.83
2024-03-13	$78.98	$78.98	$78.98	$78.98	$78.98
2024-03-12	$78.97	$78.97	$78.97	$78.97	$78.97
2024-03-11	$78.23	$78.23	$78.23	$78.23	$78.23
2024-03-08	$78.21	$78.21	$78.21	$78.21	$78.21
2024-03-07	$78.53	$78.53	$78.53	$78.53	$78.53
2024-03-06	$77.75	$77.75	$77.75	$77.75	$77.75
2024-03-05	$77.12	$77.12	$77.12	$77.12	$77.12
2024-03-04	$77.84	$77.84	$77.84	$77.84	$77.84
2024-03-01	$77.73	$77.73	$77.73	$77.73	$77.73
2024-02-29	$77.02	$77.02	$77.02	$77.02	$77.02
2024-02-28	$76.95	$76.95	$76.95	$76.95	$76.95
2024-02-27	$77.42	$77.42	$77.42	$77.42	$77.42
2024-02-26	$77.14	$77.14	$77.14	$77.14	$77.14
2024-02-23	$77.29	$77.29	$77.29	$77.29	$77.29
2024-02-22	$77.48	$77.48	$77.48	$77.48	$77.48
2024-02-21	$76.44	$76.44	$76.44	$76.44	$76.44
2024-02-20	$76.36	$76.36	$76.36	$76.36	$76.36
2024-02-16	$76.48	$76.48	$76.48	$76.48	$76.48
2024-02-15	$76.35	$76.35	$76.35	$76.35	$76.35
2024-02-14	$75.81	$75.81	$75.81	$75.81	$75.81
2024-02-13	$75.31	$75.31	$75.31	$75.31	$75.31
2024-02-12	$75.91	$75.91	$75.91	$75.91	$75.91
2024-02-09	$75.98	$75.98	$75.98	$75.98	$75.98
2024-02-08	$75.59	$75.59	$75.59	$75.59	$75.59
2024-02-07	$75.77	$75.77	$75.77	$75.77	$75.77
2024-02-06	$75.49	$75.49	$75.49	$75.49	$75.49
2024-02-05	$74.82	$74.82	$74.82	$74.82	$74.82
2024-02-02	$74.93	$74.93	$74.93	$74.93	$74.93
2024-02-01	$74.90	$74.90	$74.90	$74.90	$74.90
2024-01-31	$74.04	$74.04	$74.04	$74.04	$74.04
2024-01-30	$74.52	$74.52	$74.52	$74.52	$74.52
2024-01-29	$74.93	$74.93	$74.93	$74.93	$74.93
2024-01-26	$74.66	$74.66	$74.66	$74.66	$74.66
2024-01-25	$74.45	$74.45	$74.45	$74.45	$74.45
2024-01-24	$74.33	$74.33	$74.33	$74.33	$74.33
2024-01-23	$73.82	$73.82	$73.82	$73.82	$73.82
2024-01-22	$73.61	$73.61	$73.61	$73.61	$73.61
2024-01-19	$73.91	$73.91	$73.91	$73.91	$73.91
2024-01-18	$73.35	$73.35	$73.35	$73.35	$73.35
2024-01-17	$72.88	$72.88	$72.88	$72.88	$72.88
2024-01-16	$73.83	$73.83	$73.83	$73.83	$73.83
2024-01-12	$74.58	$74.58	$74.58	$74.58	$74.58
2024-01-11	$74.23	$74.23	$74.23	$74.23	$74.23
2024-01-10	$74.11	$74.11	$74.11	$74.11	$74.11
2024-01-09	$73.90	$73.90	$73.90	$73.90	$73.90
2024-01-08	$74.27	$74.27	$74.27	$74.27	$74.27
2024-01-05	$73.78	$73.78	$73.78	$73.78	$73.78
2024-01-04	$73.85	$73.85	$73.85	$73.85	$73.85
2024-01-03	$73.56	$73.56	$73.56	$73.56	$73.56
2024-01-02	$74.15	$74.15	$74.15	$74.15	$74.15
2023-12-29	$75.03	$75.03	$75.03	$75.03	$75.03
2023-12-28	$75.03	$75.03	$75.03	$75.03	$75.03
2023-12-27	$74.80	$74.80	$74.80	$74.80	$74.80
2023-12-26	$74.39	$74.39	$74.39	$74.39	$74.39
2023-12-22	$74.05	$74.05	$74.05	$74.05	$74.05
2023-12-21	$74.11	$74.11	$74.11	$74.11	$74.11
2023-12-20	$73.24	$73.24	$73.24	$73.24	$73.24
2023-12-19	$74.16	$74.16	$74.16	$74.16	$74.16
2023-12-18	$73.72	$73.72	$73.72	$73.72	$73.72
2023-12-15	$73.64	$73.64	$73.64	$73.64	$73.64
2023-12-14	$73.62	$73.62	$73.62	$73.62	$73.62
2023-12-13	$74.73	$74.73	$74.73	$74.73	$72.91
2023-12-12	$73.86	$73.86	$73.86	$73.86	$72.06
2023-12-11	$73.73	$73.73	$73.73	$73.73	$71.93
2023-12-08	$73.52	$73.52	$73.52	$73.52	$71.73
2023-12-07	$73.30	$73.30	$73.30	$73.30	$71.51
2023-12-06	$73.05	$73.05	$73.05	$73.05	$71.27
2023-12-05	$73.18	$73.18	$73.18	$73.18	$71.39
2023-12-04	$73.51	$73.51	$73.51	$73.51	$71.72
2023-12-01	$74.01	$74.01	$74.01	$74.01	$72.20
2023-11-30	$73.59	$73.59	$73.59	$73.59	$73.59
2023-11-29	$73.50	$73.50	$73.50	$73.50	$73.50
2023-11-28	$73.61	$73.61	$73.61	$73.61	$73.61
2023-11-27	$73.49	$73.49	$73.49	$73.49	$73.49
2023-11-24	$73.68	$73.68	$73.68	$73.68	$73.68
2023-11-22	$73.50	$73.50	$73.50	$73.50	$73.50
2023-11-21	$73.50	$73.50	$73.50	$73.50	$73.50
2023-11-20	$73.87	$73.87	$73.87	$73.87	$73.87
2023-11-17	$73.17	$73.17	$73.17	$73.17	$73.17
2023-11-16	$72.99	$72.99	$72.99	$72.99	$72.99
2023-11-15	$73.11	$73.11	$73.11	$73.11	$73.11
2023-11-14	$72.76	$72.76	$72.76	$72.76	$72.76
2023-11-13	$71.38	$71.38	$71.38	$71.38	$71.38
2023-11-10	$71.47	$71.47	$71.47	$71.47	$71.47
2023-11-09	$70.88	$70.88	$70.88	$70.88	$70.88
2023-11-08	$71.32	$71.32	$71.32	$71.32	$71.32
2023-11-07	$71.28	$71.28	$71.28	$71.28	$71.28
2023-11-06	$71.38	$71.38	$71.38	$71.38	$71.38
2023-11-03	$71.02	$71.02	$71.02	$71.02	$71.02
2023-11-02	$70.06	$70.06	$70.06	$70.06	$70.06
2023-11-01	$68.95	$68.95	$68.95	$68.95	$68.95
2023-10-31	$68.46	$68.46	$68.46	$68.46	$68.46
2023-10-30	$68.52	$68.52	$68.52	$68.52	$68.52
2023-10-27	$68.00	$68.00	$68.00	$68.00	$68.00
2023-10-26	$67.98	$67.98	$67.98	$67.98	$67.98
2023-10-25	$68.60	$68.60	$68.60	$68.60	$68.60
2023-10-24	$69.18	$69.18	$69.18	$69.18	$69.18
2023-10-23	$68.83	$68.83	$68.83	$68.83	$68.83
2023-10-20	$68.81	$68.81	$68.81	$68.81	$68.81
2023-10-19	$69.34	$69.34	$69.34	$69.34	$69.34
2023-10-18	$69.83	$69.83	$69.83	$69.83	$69.83
2023-10-17	$70.87	$70.87	$70.87	$70.87	$70.87
2023-10-16	$70.85	$70.85	$70.85	$70.85	$70.85
2023-10-13	$70.45	$70.45	$70.45	$70.45	$70.45
2023-10-12	$70.97	$70.97	$70.97	$70.97	$70.97
2023-10-11	$71.31	$71.31	$71.31	$71.31	$71.31
2023-10-10	$70.91	$70.91	$70.91	$70.91	$70.91
2023-10-09	$70.20	$70.20	$70.20	$70.20	$70.20
2023-10-06	$70.28	$70.28	$70.28	$70.28	$70.28
2023-10-05	$69.40	$69.40	$69.40	$69.40	$69.40
2023-10-04	$69.43	$69.43	$69.43	$69.43	$69.43
2023-10-03	$69.22	$69.22	$69.22	$69.22	$69.22
2023-10-02	$70.19	$70.19	$70.19	$70.19	$70.19
2023-09-29	$70.67	$70.67	$70.67	$70.67	$70.67
2023-09-28	$70.56	$70.56	$70.56	$70.56	$70.56
2023-09-27	$70.30	$70.30	$70.30	$70.30	$70.30
2023-09-26	$70.27	$70.27	$70.27	$70.27	$70.27
2023-09-25	$71.08	$71.08	$71.08	$71.08	$71.08
2023-09-22	$71.16	$71.16	$71.16	$71.16	$71.16
2023-09-21	$71.01	$71.01	$71.01	$71.01	$71.01
2023-09-20	$72.20	$72.20	$72.20	$72.20	$72.20
2023-09-19	$72.62	$72.62	$72.62	$72.62	$72.62
2023-09-18	$72.90	$72.90	$72.90	$72.90	$72.90
2023-09-15	$73.14	$73.14	$73.14	$73.14	$73.14
2023-09-14	$73.45	$73.45	$73.45	$73.45	$73.45
2023-09-13	$73.10	$73.10	$73.10	$73.10	$73.10
2023-09-12	$73.21	$73.21	$73.21	$73.21	$73.21
2023-09-11	$73.49	$73.49	$73.49	$73.49	$73.49
2023-09-08	$72.89	$72.89	$72.89	$72.89	$72.89
2023-09-07	$72.80	$72.80	$72.80	$72.80	$72.80
2023-09-06	$73.15	$73.15	$73.15	$73.15	$73.15
2023-09-05	$73.57	$73.57	$73.57	$73.57	$73.57
2023-09-01	$74.08	$74.08	$74.08	$74.08	$74.08
2023-08-31	$73.79	$73.79	$73.79	$73.79	$73.79
2023-08-30	$74.24	$74.24	$74.24	$74.24	$74.24
2023-08-29	$74.31	$74.31	$74.31	$74.31	$74.31
2023-08-28	$73.14	$73.14	$73.14	$73.14	$73.14
2023-08-25	$72.66	$72.66	$72.66	$72.66	$72.66
2023-08-24	$72.64	$72.64	$72.64	$72.64	$72.64
2023-08-23	$73.43	$73.43	$73.43	$73.43	$73.43
2023-08-22	$72.61	$72.61	$72.61	$72.61	$72.61
2023-08-21	$72.45	$72.45	$72.45	$72.45	$72.45
2023-08-18	$72.16	$72.16	$72.16	$72.16	$72.16
2023-08-17	$72.33	$72.33	$72.33	$72.33	$72.33
2023-08-16	$72.86	$72.86	$72.86	$72.86	$72.86
2023-08-15	$73.24	$73.24	$73.24	$73.24	$73.24
2023-08-14	$74.07	$74.07	$74.07	$74.07	$74.07
2023-08-11	$74.29	$74.29	$74.29	$74.29	$74.29
2023-08-10	$74.94	$74.94	$74.94	$74.94	$74.94
2023-08-09	$74.91	$74.91	$74.91	$74.91	$74.91
2023-08-08	$75.05	$75.05	$75.05	$75.05	$75.05
2023-08-07	$75.29	$75.29	$75.29	$75.29	$75.29
2023-08-04	$74.88	$74.88	$74.88	$74.88	$74.88
2023-08-03	$74.91	$74.91	$74.91	$74.91	$74.91
2023-08-02	$74.98	$74.98	$74.98	$74.98	$74.98
2023-08-01	$76.37	$76.37	$76.37	$76.37	$76.37
2023-07-31	$76.97	$76.97	$76.97	$76.97	$76.97
2023-07-28	$76.91	$76.91	$76.91	$76.91	$76.91
2023-07-27	$75.91	$75.91	$75.91	$75.91	$75.91
2023-07-26	$76.19	$76.19	$76.19	$76.19	$76.19
2023-07-25	$76.22	$76.22	$76.22	$76.22	$76.22
2023-07-24	$75.69	$75.69	$75.69	$75.69	$75.69
2023-07-21	$75.71	$75.71	$75.71	$75.71	$75.71
2023-07-20	$75.65	$75.65	$75.65	$75.65	$75.65
2023-07-19	$75.96	$75.96	$75.96	$75.96	$75.96
2023-07-18	$76.01	$76.01	$76.01	$76.01	$76.01
2023-07-17	$75.89	$75.89	$75.89	$75.89	$75.89
2023-07-14	$75.88	$75.88	$75.88	$75.88	$75.88
2023-07-13	$76.05	$76.05	$76.05	$76.05	$76.05
2023-07-12	$74.96	$74.96	$74.96	$74.96	$74.96
2023-07-11	$74.11	$74.11	$74.11	$74.11	$74.11
2023-07-10	$73.39	$73.39	$73.39	$73.39	$73.39
2023-07-07	$73.20	$73.20	$73.20	$73.20	$73.20
2023-07-06	$73.06	$73.06	$73.06	$73.06	$73.06
2023-07-05	$74.26	$74.26	$74.26	$74.26	$74.26
2023-07-03	$74.41	$74.41	$74.41	$74.41	$74.41
2023-06-30	$74.25	$74.25	$74.25	$74.25	$74.25
2023-06-29	$73.47	$73.47	$73.47	$73.47	$73.47
2023-06-28	$73.42	$73.42	$73.42	$73.42	$73.42
2023-06-27	$73.49	$73.49	$73.49	$73.49	$73.49
2023-06-26	$72.79	$72.79	$72.79	$72.79	$72.79
2023-06-23	$73.02	$73.02	$73.02	$73.02	$73.02
2023-06-22	$73.74	$73.74	$73.74	$73.74	$73.74
2023-06-21	$73.87	$73.87	$73.87	$73.87	$73.87
2023-06-20	$74.08	$74.08	$74.08	$74.08	$74.08
2023-06-16	$74.87	$74.87	$74.87	$74.87	$74.87
2023-06-15	$74.90	$74.90	$74.90	$74.90	$74.90
2023-06-14	$74.08	$74.08	$74.08	$74.08	$74.08
2023-06-13	$73.80	$73.80	$73.80	$73.80	$73.80
2023-06-12	$73.27	$73.27	$73.27	$73.27	$73.27
2023-06-09	$72.70	$72.70	$72.70	$72.70	$72.70
2023-06-08	$72.64	$72.64	$72.64	$72.64	$72.64
2023-06-07	$72.29	$72.29	$72.29	$72.29	$72.29
2023-06-06	$72.50	$72.50	$72.50	$72.50	$72.50
2023-06-05	$72.02	$72.02	$72.02	$72.02	$72.02
2023-06-02	$72.27	$72.27	$72.27	$72.27	$72.27
2023-06-01	$71.23	$71.23	$71.23	$71.23	$71.23
2023-05-31	$70.41	$70.41	$70.41	$70.41	$70.41
2023-05-30	$70.95	$70.95	$70.95	$70.95	$70.95
2023-05-26	$71.73	$71.73	$71.73	$71.73	$71.73
2023-05-25	$70.78	$70.78	$70.78	$70.78	$70.78
2023-05-24	$70.64	$70.64	$70.64	$70.64	$70.64
2023-05-23	$71.23	$71.23	$71.23	$71.23	$71.23
2023-05-22	$72.13	$72.13	$72.13	$72.13	$72.13
2023-05-19	$71.81	$71.81	$71.81	$71.81	$71.81
2023-05-18	$71.72	$71.72	$71.72	$71.72	$71.72
2023-05-17	$71.70	$71.70	$71.70	$71.70	$71.70
2023-05-16	$71.49	$71.49	$71.49	$71.49	$71.49
2023-05-15	$72.02	$72.02	$72.02	$72.02	$72.02
2023-05-12	$71.31	$71.31	$71.31	$71.31	$71.31
2023-05-11	$71.53	$71.53	$71.53	$71.53	$71.53
2023-05-10	$71.72	$71.72	$71.72	$71.72	$71.72
2023-05-09	$71.60	$71.60	$71.60	$71.60	$71.60
2023-05-08	$72.01	$72.01	$72.01	$72.01	$72.01
2023-05-05	$71.80	$71.80	$71.80	$71.80	$71.80
2023-05-04	$70.98	$70.98	$70.98	$70.98	$70.98
2023-05-03	$71.11	$71.11	$71.11	$71.11	$71.11
2023-05-02	$71.02	$71.02	$71.02	$71.02	$71.02
2023-05-01	$71.65	$71.65	$71.65	$71.65	$71.65
2023-04-28	$71.71	$71.71	$71.71	$71.71	$71.71
2023-04-27	$71.30	$71.30	$71.30	$71.30	$71.30
2023-04-26	$70.42	$70.42	$70.42	$70.42	$70.42
2023-04-25	$70.35	$70.35	$70.35	$70.35	$70.35
2023-04-24	$71.49	$71.49	$71.49	$71.49	$71.49
2023-04-21	$71.49	$71.49	$71.49	$71.49	$71.49
2023-04-20	$71.55	$71.55	$71.55	$71.55	$71.55
2023-04-19	$71.71	$71.71	$71.71	$71.71	$71.71
2023-04-18	$72.21	$72.21	$72.21	$72.21	$72.21
2023-04-17	$72.13	$72.13	$72.13	$72.13	$72.13
2023-04-14	$72.10	$72.10	$72.10	$72.10	$72.10
2023-04-13	$72.18	$72.18	$72.18	$72.18	$72.18
2023-04-12	$71.17	$71.17	$71.17	$71.17	$71.17
2023-04-11	$71.13	$71.13	$71.13	$71.13	$71.13
2023-04-10	$70.63	$70.63	$70.63	$70.63	$70.63
2023-04-06	$70.56	$70.56	$70.56	$70.56	$70.56
2023-04-05	$70.37	$70.37	$70.37	$70.37	$70.37
2023-04-04	$70.80	$70.80	$70.80	$70.80	$70.80
2023-04-03	$70.97	$70.97	$70.97	$70.97	$70.97
2023-03-31	$70.82	$70.82	$70.82	$70.82	$70.82
2023-03-30	$70.38	$70.38	$70.38	$70.38	$70.38
2023-03-29	$69.82	$69.82	$69.82	$69.82	$69.82
2023-03-28	$68.91	$68.91	$68.91	$68.91	$68.91
2023-03-27	$68.76	$68.76	$68.76	$68.76	$68.76
2023-03-24	$68.59	$68.59	$68.59	$68.59	$68.59
2023-03-23	$68.81	$68.81	$68.81	$68.81	$68.81
2023-03-22	$68.36	$68.36	$68.36	$68.36	$68.36
2023-03-21	$68.62	$68.62	$68.62	$68.62	$68.62
2023-03-20	$67.73	$67.73	$67.73	$67.73	$67.73
2023-03-17	$67.48	$67.48	$67.48	$67.48	$67.48
2023-03-16	$67.89	$67.89	$67.89	$67.89	$67.89
2023-03-15	$67.01	$67.01	$67.01	$67.01	$67.01
2023-03-14	$68.29	$68.29	$68.29	$68.29	$68.29
2023-03-13	$67.57	$67.57	$67.57	$67.57	$67.57
2023-03-10	$67.82	$67.82	$67.82	$67.82	$67.82
2023-03-09	$68.65	$68.65	$68.65	$68.65	$68.65
2023-03-08	$69.49	$69.49	$69.49	$69.49	$69.49
2023-03-07	$69.44	$69.44	$69.44	$69.44	$69.44
2023-03-06	$70.25	$70.25	$70.25	$70.25	$70.25
2023-03-03	$70.39	$70.39	$70.39	$70.39	$70.39
2023-03-02	$69.52	$69.52	$69.52	$69.52	$69.52
2023-03-01	$69.32	$69.32	$69.32	$69.32	$69.32
2023-02-28	$68.72	$68.72	$68.72	$68.72	$68.72
2023-02-27	$68.78	$68.78	$68.78	$68.78	$68.78
2023-02-24	$68.45	$68.45	$68.45	$68.45	$68.45
2023-02-23	$69.43	$69.43	$69.43	$69.43	$69.43
2023-02-22	$69.21	$69.21	$69.21	$69.21	$69.21
2023-02-21	$69.58	$69.58	$69.58	$69.58	$69.58
2023-02-17	$70.36	$70.36	$70.36	$70.36	$70.36
2023-02-16	$70.85	$70.85	$70.85	$70.85	$70.85
2023-02-15	$71.21	$71.21	$71.21	$71.21	$71.21
2023-02-14	$71.29	$71.29	$71.29	$71.29	$71.29
2023-02-13	$71.18	$71.18	$71.18	$71.18	$71.18
2023-02-10	$70.56	$70.56	$70.56	$70.56	$70.56
2023-02-09	$70.95	$70.95	$70.95	$70.95	$70.95
2023-02-08	$71.04	$71.04	$71.04	$71.04	$71.04
2023-02-07	$71.33	$71.33	$71.33	$71.33	$71.33
2023-02-06	$70.81	$70.81	$70.81	$70.81	$70.81
2023-02-03	$71.76	$71.76	$71.76	$71.76	$71.76
2023-02-02	$72.47	$72.47	$72.47	$72.47	$72.47
2023-02-01	$72.25	$72.25	$72.25	$72.25	$72.25
2023-01-31	$71.49	$71.49	$71.49	$71.49	$71.49
2023-01-30	$71.12	$71.12	$71.12	$71.12	$71.12
2023-01-27	$71.89	$71.89	$71.89	$71.89	$71.89
2023-01-26	$72.13	$72.13	$72.13	$72.13	$72.13
2023-01-25	$71.62	$71.62	$71.62	$71.62	$71.62
2023-01-24	$71.48	$71.48	$71.48	$71.48	$71.48
2023-01-23	$71.57	$71.57	$71.57	$71.57	$71.57
2023-01-20	$71.07	$71.07	$71.07	$71.07	$71.07
2023-01-19	$70.27	$70.27	$70.27	$70.27	$70.27
2023-01-18	$70.45	$70.45	$70.45	$70.45	$70.45
2023-01-17	$70.70	$70.70	$70.70	$70.70	$70.70
2023-01-13	$70.79	$70.79	$70.79	$70.79	$70.79
2023-01-12	$70.16	$70.16	$70.16	$70.16	$70.16
2023-01-11	$69.80	$69.80	$69.80	$69.80	$69.80
2023-01-10	$69.14	$69.14	$69.14	$69.14	$69.14
2023-01-09	$68.84	$68.84	$68.84	$68.84	$68.84
2023-01-06	$68.18	$68.18	$68.18	$68.18	$68.18
2023-01-05	$67.10	$67.10	$67.10	$67.10	$67.10
2023-01-04	$67.23	$67.23	$67.23	$67.23	$67.23
2023-01-03	$66.44	$66.44	$66.44	$66.44	$66.44
2022-12-30	$66.46	$66.46	$66.46	$66.46	$66.46
2022-12-29	$66.88	$66.88	$66.88	$66.88	$66.88
2022-12-28	$65.87	$65.87	$65.87	$65.87	$65.87
2022-12-27	$66.40	$66.40	$66.40	$66.40	$66.40
2022-12-23	$66.33	$66.33	$66.33	$66.33	$66.33
2022-12-22	$66.14	$66.14	$66.14	$66.14	$66.14
2022-12-21	$66.75	$66.75	$66.75	$66.75	$66.75
2022-12-20	$66.08	$66.08	$66.08	$66.08	$66.08
2022-12-19	$65.94	$65.94	$65.94	$65.94	$65.94
2022-12-16	$66.21	$66.21	$66.21	$66.21	$66.21
2022-12-15	$66.69	$66.69	$66.69	$66.69	$66.69
2022-12-14	$68.85	$68.85	$68.85	$68.85	$68.25
2022-12-13	$68.68	$68.68	$68.68	$68.68	$68.08
2022-12-12	$68.30	$68.30	$68.30	$68.30	$67.70
2022-12-09	$68.14	$68.14	$68.14	$68.14	$67.54
2022-12-08	$68.29	$68.29	$68.29	$68.29	$67.69
2022-12-07	$67.65	$67.65	$67.65	$67.65	$67.06
2022-12-06	$67.87	$67.87	$67.87	$67.87	$67.28
2022-12-05	$68.39	$68.39	$68.39	$68.39	$67.79
2022-12-02	$69.16	$69.16	$69.16	$69.16	$69.16
2022-12-01	$69.07	$69.07	$69.07	$69.07	$69.07
2022-11-30	$69.09	$69.09	$69.09	$69.09	$69.09
2022-11-29	$67.14	$67.14	$67.14	$67.14	$67.14
2022-11-28	$66.53	$66.53	$66.53	$66.53	$66.53
2022-11-25	$67.37	$67.37	$67.37	$67.37	$67.37
2022-11-23	$67.32	$67.32	$67.32	$67.32	$67.32
2022-11-22	$67.00	$67.00	$67.00	$67.00	$67.00
2022-11-21	$66.53	$66.53	$66.53	$66.53	$66.53
2022-11-18	$66.98	$66.98	$66.98	$66.98	$66.98
2022-11-17	$66.92	$66.92	$66.92	$66.92	$66.92
2022-11-16	$67.24	$67.24	$67.24	$67.24	$67.24
2022-11-15	$67.97	$67.97	$67.97	$67.97	$67.97
2022-11-14	$67.11	$67.11	$67.11	$67.11	$67.11
2022-11-11	$67.36	$67.36	$67.36	$67.36	$67.36
2022-11-10	$65.99	$65.99	$65.99	$65.99	$65.99
2022-11-09	$63.88	$63.88	$63.88	$63.88	$63.88
2022-11-08	$64.83	$64.83	$64.83	$64.83	$64.83
2022-11-07	$64.44	$64.44	$64.44	$64.44	$64.44
2022-11-04	$64.03	$64.03	$64.03	$64.03	$64.03
2022-11-03	$62.15	$62.15	$62.15	$62.15	$62.15
2022-11-02	$62.52	$62.52	$62.52	$62.52	$62.52
2022-11-01	$63.20	$63.20	$63.20	$63.20	$63.20
2022-10-31	$62.50	$62.50	$62.50	$62.50	$62.50
2022-10-28	$62.69	$62.69	$62.69	$62.69	$62.69
2022-10-27	$62.20	$62.20	$62.20	$62.20	$62.20
2022-10-26	$62.66	$62.66	$62.66	$62.66	$62.66
2022-10-25	$62.45	$62.45	$62.45	$62.45	$62.45
2022-10-24	$61.71	$61.71	$61.71	$61.71	$61.71
2022-10-21	$62.45	$62.45	$62.45	$62.45	$62.45
2022-10-20	$61.42	$61.42	$61.42	$61.42	$61.42
2022-10-19	$61.65	$61.65	$61.65	$61.65	$61.65
2022-10-18	$62.37	$62.37	$62.37	$62.37	$62.37
2022-10-17	$61.98	$61.98	$61.98	$61.98	$61.98
2022-10-14	$60.61	$60.61	$60.61	$60.61	$60.61
2022-10-13	$61.57	$61.57	$61.57	$61.57	$61.57
2022-10-12	$60.93	$60.93	$60.93	$60.93	$60.93
2022-10-11	$60.96	$60.96	$60.96	$60.96	$60.96
2022-10-10	$61.73	$61.73	$61.73	$61.73	$61.73
2022-10-07	$62.38	$62.38	$62.38	$62.38	$62.38
2022-10-06	$63.65	$63.65	$63.65	$63.65	$63.65
2022-10-05	$64.22	$64.22	$64.22	$64.22	$64.22
2022-10-04	$64.16	$64.16	$64.16	$64.16	$64.16
2022-10-03	$62.30	$62.30	$62.30	$62.30	$62.30
2022-09-30	$61.01	$61.01	$61.01	$61.01	$61.01
2022-09-29	$61.06	$61.06	$61.06	$61.06	$61.06
2022-09-28	$62.21	$62.21	$62.21	$62.21	$62.21
2022-09-27	$61.40	$61.40	$61.40	$61.40	$61.40
2022-09-26	$61.40	$61.40	$61.40	$61.40	$61.40
2022-09-23	$62.11	$62.11	$62.11	$62.11	$62.11
2022-09-22	$63.41	$63.41	$63.41	$63.41	$63.41
2022-09-21	$64.03	$64.03	$64.03	$64.03	$64.03
2022-09-20	$65.00	$65.00	$65.00	$65.00	$65.00
2022-09-19	$65.48	$65.48	$65.48	$65.48	$65.48
2022-09-16	$65.00	$65.00	$65.00	$65.00	$65.00
2022-09-15	$65.68	$65.68	$65.68	$65.68	$65.68
2022-09-14	$66.41	$66.41	$66.41	$66.41	$66.41
2022-09-13	$66.20	$66.20	$66.20	$66.20	$66.20
2022-09-12	$68.40	$68.40	$68.40	$68.40	$68.40
2022-09-09	$67.67	$67.67	$67.67	$67.67	$67.67
2022-09-08	$66.39	$66.39	$66.39	$66.39	$66.39
2022-09-07	$66.11	$66.11	$66.11	$66.11	$66.11
2022-09-06	$65.50	$65.50	$65.50	$65.50	$65.50
2022-09-02	$65.78	$65.78	$65.78	$65.78	$65.78
2022-09-01	$66.11	$66.11	$66.11	$66.11	$66.11
2022-08-31	$66.54	$66.54	$66.54	$66.54	$66.54
2022-08-30	$66.85	$66.85	$66.85	$66.85	$66.85
2022-08-29	$67.40	$67.40	$67.40	$67.40	$67.40
2022-08-26	$67.82	$67.82	$67.82	$67.82	$67.82
2022-08-25	$69.25	$69.25	$69.25	$69.25	$69.25
2022-08-24	$68.31	$68.31	$68.31	$68.31	$68.31
2022-08-23	$68.18	$68.18	$68.18	$68.18	$68.18
2022-08-22	$67.84	$67.84	$67.84	$67.84	$67.84
2022-08-19	$69.01	$69.01	$69.01	$69.01	$69.01
2022-08-18	$70.05	$70.05	$70.05	$70.05	$70.05
2022-08-17	$69.99	$69.99	$69.99	$69.99	$69.99
2022-08-16	$70.41	$70.41	$70.41	$70.41	$70.41
2022-08-15	$70.65	$70.65	$70.65	$70.65	$70.65
2022-08-12	$70.68	$70.68	$70.68	$70.68	$70.68
2022-08-11	$69.82	$69.82	$69.82	$69.82	$69.82
2022-08-10	$69.63	$69.63	$69.63	$69.63	$69.63
2022-08-09	$68.55	$68.55	$68.55	$68.55	$68.55
2022-08-08	$69.05	$69.05	$69.05	$69.05	$69.05
2022-08-05	$68.85	$68.85	$68.85	$68.85	$68.85
2022-08-04	$68.82	$68.82	$68.82	$68.82	$68.82
2022-08-03	$68.24	$68.24	$68.24	$68.24	$68.24
2022-08-02	$67.73	$67.73	$67.73	$67.73	$67.73
2022-08-01	$68.26	$68.26	$68.26	$68.26	$68.26
2022-07-29	$68.36	$68.36	$68.36	$68.36	$68.36
2022-07-28	$67.91	$67.91	$67.91	$67.91	$67.91
2022-07-27	$67.23	$67.23	$67.23	$67.23	$67.23
2022-07-26	$65.87	$65.87	$65.87	$65.87	$65.87
2022-07-25	$66.40	$66.40	$66.40	$66.40	$66.40
2022-07-22	$66.27	$66.27	$66.27	$66.27	$66.27
2022-07-21	$66.93	$66.93	$66.93	$66.93	$66.93
2022-07-20	$66.36	$66.36	$66.36	$66.36	$66.36
2022-07-19	$66.29	$66.29	$66.29	$66.29	$66.29
2022-07-18	$64.97	$64.97	$64.97	$64.97	$64.97
2022-07-15	$64.97	$64.97	$64.97	$64.97	$64.97
2022-07-14	$64.29	$64.29	$64.29	$64.29	$64.29
2022-07-13	$64.66	$64.66	$64.66	$64.66	$64.66
2022-07-12	$64.69	$64.69	$64.69	$64.69	$64.69
2022-07-11	$65.13	$65.13	$65.13	$65.13	$65.13
2022-07-08	$66.36	$66.36	$66.36	$66.36	$66.36
2022-07-07	$66.43	$66.43	$66.43	$66.43	$66.43
2022-07-06	$65.32	$65.32	$65.32	$65.32	$65.32
2022-07-05	$65.46	$65.46	$65.46	$65.46	$65.46
2022-07-01	$65.68	$65.68	$65.68	$65.68	$65.68
2022-06-30	$65.58	$65.58	$65.58	$65.58	$65.58
2022-06-29	$66.05	$66.05	$66.05	$66.05	$66.05
2022-06-28	$66.32	$66.32	$66.32	$66.32	$66.32
2022-06-27	$67.09	$67.09	$67.09	$67.09	$67.09
2022-06-24	$67.16	$67.16	$67.16	$67.16	$67.16
2022-06-23	$65.32	$65.32	$65.32	$65.32	$65.32
2022-06-22	$65.13	$65.13	$65.13	$65.13	$65.13
2022-06-21	$65.83	$65.83	$65.83	$65.83	$65.83
2022-06-17	$64.64	$64.64	$64.64	$64.64	$64.64
2022-06-16	$64.29	$64.29	$64.29	$64.29	$64.29
2022-06-15	$66.34	$66.34	$66.34	$66.34	$66.34
2022-06-14	$65.31	$65.31	$65.31	$65.31	$65.31
2022-06-13	$65.36	$65.36	$65.36	$65.36	$65.36
2022-06-10	$67.86	$67.86	$67.86	$67.86	$67.86
2022-06-09	$69.36	$69.36	$69.36	$69.36	$69.36
2022-06-08	$70.96	$70.96	$70.96	$70.96	$70.96
2022-06-07	$71.47	$71.47	$71.47	$71.47	$71.47
2022-06-06	$71.15	$71.15	$71.15	$71.15	$71.15
2022-06-03	$70.79	$70.79	$70.79	$70.79	$70.79
2022-06-02	$71.69	$71.69	$71.69	$71.69	$71.69
2022-06-01	$70.18	$70.18	$70.18	$70.18	$70.18
2022-05-31	$70.93	$70.93	$70.93	$70.93	$70.93
2022-05-27	$70.72	$70.72	$70.72	$70.72	$70.72
2022-05-26	$69.29	$69.29	$69.29	$69.29	$69.29
2022-05-25	$68.28	$68.28	$68.28	$68.28	$68.28
2022-05-24	$68.14	$68.14	$68.14	$68.14	$68.14
2022-05-23	$69.08	$69.08	$69.08	$69.08	$69.08
2022-05-20	$68.38	$68.38	$68.38	$68.38	$68.38
2022-05-19	$67.68	$67.68	$67.68	$67.68	$67.68
2022-05-18	$67.34	$67.34	$67.34	$67.34	$67.34
2022-05-17	$68.99	$68.99	$68.99	$68.99	$68.99
2022-05-16	$67.40	$67.40	$67.40	$67.40	$67.40
2022-05-13	$67.50	$67.50	$67.50	$67.50	$67.50
2022-05-12	$65.69	$65.69	$65.69	$65.69	$65.69
2022-05-11	$65.81	$65.81	$65.81	$65.81	$65.81
2022-05-10	$66.22	$66.22	$66.22	$66.22	$66.22
2022-05-09	$65.77	$65.77	$65.77	$65.77	$65.77
2022-05-06	$68.20	$68.20	$68.20	$68.20	$68.20
2022-05-05	$69.40	$69.40	$69.40	$69.40	$69.40
2022-05-04	$71.69	$71.69	$71.69	$71.69	$71.69
2022-05-03	$70.74	$70.74	$70.74	$70.74	$70.74
2022-05-02	$70.46	$70.46	$70.46	$70.46	$70.46
2022-04-29	$70.38	$70.38	$70.38	$70.38	$70.38
2022-04-28	$71.42	$71.42	$71.42	$71.42	$71.42
2022-04-27	$70.15	$70.15	$70.15	$70.15	$70.15
2022-04-26	$69.58	$69.58	$69.58	$69.58	$69.58
2022-04-25	$71.40	$71.40	$71.40	$71.40	$71.40
2022-04-22	$71.74	$71.74	$71.74	$71.74	$71.74
2022-04-21	$73.21	$73.21	$73.21	$73.21	$73.21
2022-04-20	$74.42	$74.42	$74.42	$74.42	$74.42
2022-04-19	$74.57	$74.57	$74.57	$74.57	$74.57
2022-04-18	$74.34	$74.34	$74.34	$74.34	$74.34
2022-04-14	$74.53	$74.53	$74.53	$74.53	$74.53
2022-04-13	$75.07	$75.07	$75.07	$75.07	$75.07
2022-04-12	$74.27	$74.27	$74.27	$74.27	$74.27
2022-04-11	$74.51	$74.51	$74.51	$74.51	$74.51
2022-04-08	$75.84	$75.84	$75.84	$75.84	$75.84
2022-04-07	$76.07	$76.07	$76.07	$76.07	$76.07
2022-04-06	$76.28	$76.28	$76.28	$76.28	$76.28
2022-04-05	$77.60	$77.60	$77.60	$77.60	$77.60
2022-04-04	$78.99	$78.99	$78.99	$78.99	$78.99
2022-04-01	$77.91	$77.91	$77.91	$77.91	$77.91
2022-03-31	$77.06	$77.06	$77.06	$77.06	$77.06
2022-03-30	$78.08	$78.08	$78.08	$78.08	$78.08
2022-03-29	$78.09	$78.09	$78.09	$78.09	$78.09
2022-03-28	$76.61	$76.61	$76.61	$76.61	$76.61
2022-03-25	$76.28	$76.28	$76.28	$76.28	$76.28
2022-03-24	$76.85	$76.85	$76.85	$76.85	$76.85
2022-03-23	$76.02	$76.02	$76.02	$76.02	$76.02
2022-03-22	$76.53	$76.53	$76.53	$76.53	$76.53
2022-03-21	$75.55	$75.55	$75.55	$75.55	$75.55
2022-03-18	$76.18	$76.18	$76.18	$76.18	$76.18
2022-03-17	$75.19	$75.19	$75.19	$75.19	$75.19
2022-03-16	$73.70	$73.70	$73.70	$73.70	$73.70
2022-03-15	$70.39	$70.39	$70.39	$70.39	$70.39
2022-03-14	$70.19	$70.19	$70.19	$70.19	$70.19
2022-03-11	$71.31	$71.31	$71.31	$71.31	$71.31
2022-03-10	$72.47	$72.47	$72.47	$72.47	$72.47
2022-03-09	$72.89	$72.89	$72.89	$72.89	$72.89
2022-03-08	$70.59	$70.59	$70.59	$70.59	$70.59
2022-03-07	$70.54	$70.54	$70.54	$70.54	$70.54
2022-03-04	$73.33	$73.33	$73.33	$73.33	$73.33
2022-03-03	$75.26	$75.26	$75.26	$75.26	$75.26
2022-03-02	$76.43	$76.43	$76.43	$76.43	$76.43
2022-03-01	$75.85	$75.85	$75.85	$75.85	$75.85
2022-02-28	$76.98	$76.98	$76.98	$76.98	$76.98
2022-02-25	$77.99	$77.99	$77.99	$77.99	$77.99
2022-02-24	$76.36	$76.36	$76.36	$76.36	$76.36
2022-02-23	$77.13	$77.13	$77.13	$77.13	$77.13
2022-02-22	$77.86	$77.86	$77.86	$77.86	$77.86
2022-02-18	$79.03	$79.03	$79.03	$79.03	$79.03
2022-02-17	$79.82	$79.82	$79.82	$79.82	$79.82
2022-02-16	$81.32	$81.32	$81.32	$81.32	$81.32
2022-02-15	$81.12	$81.12	$81.12	$81.12	$81.12
2022-02-14	$79.21	$79.21	$79.21	$79.21	$79.21
2022-02-11	$79.88	$79.88	$79.88	$79.88	$79.88
2022-02-10	$81.45	$81.45	$81.45	$81.45	$81.45
2022-02-09	$82.21	$82.21	$82.21	$82.21	$82.21
2022-02-08	$80.60	$80.60	$80.60	$80.60	$80.60
2022-02-07	$80.26	$80.26	$80.26	$80.26	$80.26
2022-02-04	$80.47	$80.47	$80.47	$80.47	$80.47
2022-02-03	$80.04	$80.04	$80.04	$80.04	$80.04
2022-02-02	$81.68	$81.68	$81.68	$81.68	$81.68
2022-02-01	$81.50	$81.50	$81.50	$81.50	$81.50
2022-01-31	$80.64	$80.64	$80.64	$80.64	$80.64
2022-01-28	$78.93	$78.93	$78.93	$78.93	$78.93
2022-01-27	$78.30	$78.30	$78.30	$78.30	$78.30
2022-01-26	$79.05	$79.05	$79.05	$79.05	$79.05
2022-01-25	$79.21	$79.21	$79.21	$79.21	$79.21
2022-01-24	$79.98	$79.98	$79.98	$79.98	$79.98
2022-01-21	$80.88	$80.88	$80.88	$80.88	$80.88
2022-01-20	$82.18	$82.18	$82.18	$82.18	$82.18
2022-01-19	$82.22	$82.22	$82.22	$82.22	$82.22
2022-01-18	$82.43	$82.43	$82.43	$82.43	$82.43
2022-01-14	$83.76	$83.76	$83.76	$83.76	$83.76
2022-01-13	$83.81	$83.81	$83.81	$83.81	$83.81
2022-01-12	$85.25	$85.25	$85.25	$85.25	$85.25
2022-01-11	$84.34	$84.34	$84.34	$84.34	$84.34
2022-01-10	$83.30	$83.30	$83.30	$83.30	$83.30
2022-01-07	$83.58	$83.58	$83.58	$83.58	$83.58
2022-01-06	$83.60	$83.60	$83.60	$83.60	$83.60
2022-01-05	$84.10	$84.10	$84.10	$84.10	$84.10
2022-01-04	$85.63	$85.63	$85.63	$85.63	$85.63
2022-01-03	$86.22	$86.22	$86.22	$86.22	$86.22
2021-12-31	$86.03	$86.03	$86.03	$86.03	$86.03
2021-12-30	$85.86	$85.86	$85.86	$85.86	$85.86
2021-12-29	$85.43	$85.43	$85.43	$85.43	$85.43
2021-12-28	$85.74	$85.74	$85.74	$85.74	$85.74
2021-12-27	$85.90	$85.90	$85.90	$85.90	$85.90
2021-12-23	$85.20	$85.20	$85.20	$85.20	$85.20
2021-12-22	$84.79	$84.79	$84.79	$84.79	$84.79
2021-12-21	$84.00	$84.00	$84.00	$84.00	$84.00
2021-12-20	$82.26	$82.26	$82.26	$82.26	$82.26
2021-12-17	$83.34	$83.34	$83.34	$83.34	$83.34
2021-12-16	$84.01	$84.01	$84.01	$84.01	$84.01
2021-12-15	$90.31	$90.31	$90.31	$90.31	$84.36
2021-12-14	$89.92	$89.92	$89.92	$89.92	$83.99
2021-12-13	$90.74	$90.74	$90.74	$90.74	$84.76
2021-12-10	$91.78	$91.78	$91.78	$91.78	$85.73
2021-12-09	$91.78	$91.78	$91.78	$91.78	$85.73
2021-12-08	$92.19	$92.19	$92.19	$92.19	$86.11
2021-12-07	$91.34	$91.34	$91.34	$91.34	$85.32
2021-12-06	$89.39	$89.39	$89.39	$89.39	$83.50
2021-12-03	$89.32	$89.32	$89.32	$89.32	$83.43
2021-12-02	$90.55	$90.55	$90.55	$90.55	$84.58
2021-12-01	$89.66	$89.66	$89.66	$89.66	$83.75
2021-11-30	$90.32	$90.32	$90.32	$90.32	$84.36
2021-11-29	$91.51	$91.51	$91.51	$91.51	$85.48
2021-11-26	$90.56	$90.56	$90.56	$90.56	$84.59
2021-11-24	$92.85	$92.85	$92.85	$92.85	$86.73
2021-11-23	$92.70	$92.70	$92.70	$92.70	$86.59
2021-11-22	$93.01	$93.01	$93.01	$93.01	$86.88
2021-11-19	$94.47	$94.47	$94.47	$94.47	$88.24
2021-11-18	$94.65	$94.65	$94.65	$94.65	$88.41
2021-11-17	$95.23	$95.23	$95.23	$95.23	$88.95
2021-11-16	$96.01	$96.01	$96.01	$96.01	$89.68
2021-11-15	$95.95	$95.95	$95.95	$95.95	$89.62
2021-11-12	$95.79	$95.79	$95.79	$95.79	$89.47
2021-11-11	$95.04	$95.04	$95.04	$95.04	$88.77
2021-11-10	$94.41	$94.41	$94.41	$94.41	$88.18
2021-11-09	$95.51	$95.51	$95.51	$95.51	$89.21
2021-11-08	$95.49	$95.49	$95.49	$95.49	$89.19
2021-11-05	$95.25	$95.25	$95.25	$95.25	$88.97
2021-11-04	$94.93	$94.93	$94.93	$94.93	$88.67
2021-11-03	$94.70	$94.70	$94.70	$94.70	$88.46
2021-11-02	$94.31	$94.31	$94.31	$94.31	$88.09
2021-11-01	$94.28	$94.28	$94.28	$94.28	$88.06
2021-10-29	$93.89	$93.89	$93.89	$93.89	$87.70
2021-10-28	$94.29	$94.29	$94.29	$94.29	$88.07
2021-10-27	$93.71	$93.71	$93.71	$93.71	$87.53
2021-10-26	$94.48	$94.48	$94.48	$94.48	$88.25
2021-10-25	$94.65	$94.65	$94.65	$94.65	$88.41
2021-10-22	$94.27	$94.27	$94.27	$94.27	$88.05
2021-10-21	$94.22	$94.22	$94.22	$94.22	$88.01
2021-10-20	$94.56	$94.56	$94.56	$94.56	$88.32
2021-10-19	$94.50	$94.50	$94.50	$94.50	$88.27
2021-10-18	$93.94	$93.94	$93.94	$93.94	$87.75
2021-10-15	$94.08	$94.08	$94.08	$94.08	$87.88
2021-10-14	$93.05	$93.05	$93.05	$93.05	$86.91
2021-10-13	$92.16	$92.16	$92.16	$92.16	$86.08
2021-10-12	$91.27	$91.27	$91.27	$91.27	$85.25
2021-10-11	$91.39	$91.39	$91.39	$91.39	$85.36
2021-10-08	$91.93	$91.93	$91.93	$91.93	$85.87
2021-10-07	$92.23	$92.23	$92.23	$92.23	$86.15
2021-10-06	$91.34	$91.34	$91.34	$91.34	$85.32
2021-10-05	$91.72	$91.72	$91.72	$91.72	$85.67
2021-10-04	$90.94	$90.94	$90.94	$90.94	$84.94
2021-10-01	$92.56	$92.56	$92.56	$92.56	$86.46
2021-09-30	$92.02	$92.02	$92.02	$92.02	$85.95
2021-09-29	$92.15	$92.15	$92.15	$92.15	$86.07
2021-09-28	$92.48	$92.48	$92.48	$92.48	$86.38
2021-09-27	$94.67	$94.67	$94.67	$94.67	$88.43
2021-09-24	$95.02	$95.02	$95.02	$95.02	$88.75
2021-09-23	$95.61	$95.61	$95.61	$95.61	$89.31
2021-09-22	$94.65	$94.65	$94.65	$94.65	$88.41
2021-09-21	$94.02	$94.02	$94.02	$94.02	$87.82
2021-09-20	$93.46	$93.46	$93.46	$93.46	$87.30
2021-09-17	$95.31	$95.31	$95.31	$95.31	$89.03
2021-09-16	$95.49	$95.49	$95.49	$95.49	$89.19
2021-09-15	$95.88	$95.88	$95.88	$95.88	$89.56
2021-09-14	$95.97	$95.97	$95.97	$95.97	$89.64
2021-09-13	$96.23	$96.23	$96.23	$96.23	$89.88
2021-09-10	$96.24	$96.24	$96.24	$96.24	$89.89
2021-09-09	$96.42	$96.42	$96.42	$96.42	$90.06
2021-09-08	$96.85	$96.85	$96.85	$96.85	$90.46
2021-09-07	$97.82	$97.82	$97.82	$97.82	$91.37
2021-09-03	$97.22	$97.22	$97.22	$97.22	$90.81
2021-09-02	$97.05	$97.05	$97.05	$97.05	$90.65
2021-09-01	$97.07	$97.07	$97.07	$97.07	$90.67
2021-08-31	$96.27	$96.27	$96.27	$96.27	$89.92
2021-08-30	$95.97	$95.97	$95.97	$95.97	$89.64
2021-08-27	$95.40	$95.40	$95.40	$95.40	$89.11
2021-08-26	$94.26	$94.26	$94.26	$94.26	$88.04
2021-08-25	$95.28	$95.28	$95.28	$95.28	$89.00
2021-08-24	$94.88	$94.88	$94.88	$94.88	$88.62
2021-08-23	$93.74	$93.74	$93.74	$93.74	$87.56
2021-08-20	$92.56	$92.56	$92.56	$92.56	$86.46
2021-08-19	$92.58	$92.58	$92.58	$92.58	$86.48
2021-08-18	$93.37	$93.37	$93.37	$93.37	$87.21
2021-08-17	$93.88	$93.88	$93.88	$93.88	$87.69
2021-08-16	$94.81	$94.81	$94.81	$94.81	$88.56
2021-08-13	$95.48	$95.48	$95.48	$95.48	$89.18
2021-08-12	$95.30	$95.30	$95.30	$95.30	$89.02
2021-08-11	$95.70	$95.70	$95.70	$95.70	$89.39
2021-08-10	$95.96	$95.96	$95.96	$95.96	$89.63
2021-08-09	$95.54	$95.54	$95.54	$95.54	$89.24
2021-08-06	$95.46	$95.46	$95.46	$95.46	$89.17
2021-08-05	$95.96	$95.96	$95.96	$95.96	$89.63
2021-08-04	$95.43	$95.43	$95.43	$95.43	$89.14
2021-08-03	$95.27	$95.27	$95.27	$95.27	$88.99
2021-08-02	$94.58	$94.58	$94.58	$94.58	$88.34
2021-07-30	$94.09	$94.09	$94.09	$94.09	$87.89
2021-07-29	$95.12	$95.12	$95.12	$95.12	$88.85
2021-07-28	$94.36	$94.36	$94.36	$94.36	$88.14
2021-07-27	$92.57	$92.57	$92.57	$92.57	$86.47
2021-07-26	$94.34	$94.34	$94.34	$94.34	$88.12
2021-07-23	$95.64	$95.64	$95.64	$95.64	$89.33
2021-07-22	$95.65	$95.65	$95.65	$95.65	$89.34
2021-07-21	$95.27	$95.27	$95.27	$95.27	$88.99
2021-07-20	$94.51	$94.51	$94.51	$94.51	$88.28
2021-07-19	$93.51	$93.51	$93.51	$93.51	$87.34
2021-07-16	$94.91	$94.91	$94.91	$94.91	$88.65
2021-07-15	$95.78	$95.78	$95.78	$95.78	$89.46
2021-07-14	$96.12	$96.12	$96.12	$96.12	$89.78
2021-07-13	$96.01	$96.01	$96.01	$96.01	$89.68
2021-07-12	$95.85	$95.85	$95.85	$95.85	$89.53
2021-07-09	$95.55	$95.55	$95.55	$95.55	$89.25
2021-07-08	$94.45	$94.45	$94.45	$94.45	$88.22
2021-07-07	$95.91	$95.91	$95.91	$95.91	$89.59
2021-07-06	$95.69	$95.69	$95.69	$95.69	$89.38
2021-07-02	$96.74	$96.74	$96.74	$96.74	$90.36
2021-07-01	$96.68	$96.68	$96.68	$96.68	$90.31
2021-06-30	$96.75	$96.75	$96.75	$96.75	$90.37
2021-06-29	$97.28	$97.28	$97.28	$97.28	$90.87
2021-06-28	$97.27	$97.27	$97.27	$97.27	$90.86
2021-06-25	$97.25	$97.25	$97.25	$97.25	$90.84
2021-06-24	$96.94	$96.94	$96.94	$96.94	$90.55
2021-06-23	$96.12	$96.12	$96.12	$96.12	$89.78
2021-06-22	$95.81	$95.81	$95.81	$95.81	$89.49
2021-06-21	$95.85	$95.85	$95.85	$95.85	$89.53
2021-06-18	$94.90	$94.90	$94.90	$94.90	$88.64
2021-06-17	$95.50	$95.50	$95.50	$95.50	$89.20
2021-06-16	$95.21	$95.21	$95.21	$95.21	$88.93
2021-06-15	$95.97	$95.97	$95.97	$95.97	$89.64
2021-06-14	$96.71	$96.71	$96.71	$96.71	$90.33
2021-06-11	$96.32	$96.32	$96.32	$96.32	$89.97
2021-06-10	$96.20	$96.20	$96.20	$96.20	$89.86
2021-06-09	$95.47	$95.47	$95.47	$95.47	$89.17
2021-06-08	$95.49	$95.49	$95.49	$95.49	$89.19
2021-06-07	$95.83	$95.83	$95.83	$95.83	$89.51
2021-06-04	$95.84	$95.84	$95.84	$95.84	$89.52
2021-06-03	$95.26	$95.26	$95.26	$95.26	$88.98
2021-06-02	$95.96	$95.96	$95.96	$95.96	$89.63
2021-06-01	$95.80	$95.80	$95.80	$95.80	$89.48
2021-05-28	$95.09	$95.09	$95.09	$95.09	$88.82
2021-05-27	$94.77	$94.77	$94.77	$94.77	$88.52
2021-05-26	$94.19	$94.19	$94.19	$94.19	$87.98
2021-05-25	$93.69	$93.69	$93.69	$93.69	$87.51
2021-05-24	$93.27	$93.27	$93.27	$93.27	$87.12
2021-05-21	$92.60	$92.60	$92.60	$92.60	$86.49
2021-05-20	$92.67	$92.67	$92.67	$92.67	$86.56
2021-05-19	$91.32	$91.32	$91.32	$91.32	$85.30
2021-05-18	$91.75	$91.75	$91.75	$91.75	$85.70
2021-05-17	$91.36	$91.36	$91.36	$91.36	$85.34
2021-05-14	$91.00	$91.00	$91.00	$91.00	$85.00
2021-05-13	$89.52	$89.52	$89.52	$89.52	$83.62
2021-05-12	$89.35	$89.35	$89.35	$89.35	$83.46
2021-05-11	$91.12	$91.12	$91.12	$91.12	$85.11
2021-05-10	$91.61	$91.61	$91.61	$91.61	$85.57
2021-05-07	$92.91	$92.91	$92.91	$92.91	$86.78
2021-05-06	$92.11	$92.11	$92.11	$92.11	$86.04
2021-05-05	$91.76	$91.76	$91.76	$91.76	$85.71
2021-05-04	$91.32	$91.32	$91.32	$91.32	$85.30
2021-05-03	$92.39	$92.39	$92.39	$92.39	$86.30
2021-04-30	$92.47	$92.47	$92.47	$92.47	$86.37
2021-04-29	$93.62	$93.62	$93.62	$93.62	$87.45
2021-04-28	$93.68	$93.68	$93.68	$93.68	$87.50
2021-04-27	$93.19	$93.19	$93.19	$93.19	$87.05
2021-04-26	$93.17	$93.17	$93.17	$93.17	$87.03
2021-04-23	$92.62	$92.62	$92.62	$92.62	$86.51
2021-04-22	$91.16	$91.16	$91.16	$91.16	$85.15
2021-04-21	$91.15	$91.15	$91.15	$91.15	$85.14
2021-04-20	$90.54	$90.54	$90.54	$90.54	$84.57
2021-04-19	$91.69	$91.69	$91.69	$91.69	$85.64
2021-04-16	$91.95	$91.95	$91.95	$91.95	$85.89
2021-04-15	$91.68	$91.68	$91.68	$91.68	$85.63
2021-04-14	$90.90	$90.90	$90.90	$90.90	$84.91
2021-04-13	$90.80	$90.80	$90.80	$90.80	$84.81
2021-04-12	$90.05	$90.05	$90.05	$90.05	$84.11
2021-04-09	$90.99	$90.99	$90.99	$90.99	$84.99
2021-04-08	$91.36	$91.36	$91.36	$91.36	$85.34
2021-04-07	$90.46	$90.46	$90.46	$90.46	$84.50
2021-04-06	$90.99	$90.99	$90.99	$90.99	$84.99
2021-04-05	$90.83	$90.83	$90.83	$90.83	$84.84
2021-04-01	$90.06	$90.06	$90.06	$90.06	$84.12
2021-03-31	$88.58	$88.58	$88.58	$88.58	$82.74
2021-03-30	$88.23	$88.23	$88.23	$88.23	$82.41
2021-03-29	$87.79	$87.79	$87.79	$87.79	$82.00
2021-03-26	$88.34	$88.34	$88.34	$88.34	$82.52
2021-03-25	$86.97	$86.97	$86.97	$86.97	$81.24
2021-03-24	$86.68	$86.68	$86.68	$86.68	$80.96
2021-03-23	$87.93	$87.93	$87.93	$87.93	$82.13
2021-03-22	$89.16	$89.16	$89.16	$89.16	$83.28
2021-03-19	$89.06	$89.06	$89.06	$89.06	$83.19
2021-03-18	$88.93	$88.93	$88.93	$88.93	$83.07
2021-03-17	$90.35	$90.35	$90.35	$90.35	$84.39
2021-03-16	$90.07	$90.07	$90.07	$90.07	$84.13
2021-03-15	$89.84	$89.84	$89.84	$89.84	$83.92
2021-03-12	$89.96	$89.96	$89.96	$89.96	$84.03
2021-03-11	$90.71	$90.71	$90.71	$90.71	$84.73
2021-03-10	$88.39	$88.39	$88.39	$88.39	$82.56
2021-03-09	$87.95	$87.95	$87.95	$87.95	$82.15
2021-03-08	$86.45	$86.45	$86.45	$86.45	$80.75
2021-03-05	$88.99	$88.99	$88.99	$88.99	$83.12
2021-03-04	$88.17	$88.17	$88.17	$88.17	$82.36
2021-03-03	$90.28	$90.28	$90.28	$90.28	$84.33
2021-03-02	$90.93	$90.93	$90.93	$90.93	$84.93
2021-03-01	$91.91	$91.91	$91.91	$91.91	$85.85
2021-02-26	$89.69	$89.69	$89.69	$89.69	$83.78
2021-02-25	$90.93	$90.93	$90.93	$90.93	$84.93
2021-02-24	$92.91	$92.91	$92.91	$92.91	$86.78
2021-02-23	$92.93	$92.93	$92.93	$92.93	$86.80
2021-02-22	$92.88	$92.88	$92.88	$92.88	$86.76
2021-02-19	$95.09	$95.09	$95.09	$95.09	$88.82
2021-02-18	$94.80	$94.80	$94.80	$94.80	$88.55
2021-02-17	$96.08	$96.08	$96.08	$96.08	$89.74
2021-02-16	$96.46	$96.46	$96.46	$96.46	$90.10
2021-02-12	$96.12	$96.12	$96.12	$96.12	$89.78
2021-02-11	$95.61	$95.61	$95.61	$95.61	$89.31
2021-02-10	$94.98	$94.98	$94.98	$94.98	$88.72
2021-02-09	$94.59	$94.59	$94.59	$94.59	$88.35
2021-02-08	$94.10	$94.10	$94.10	$94.10	$87.90
2021-02-05	$93.38	$93.38	$93.38	$93.38	$87.22
2021-02-04	$92.53	$92.53	$92.53	$92.53	$86.43
2021-02-03	$91.90	$91.90	$91.90	$91.90	$85.84
2021-02-02	$91.74	$91.74	$91.74	$91.74	$85.69
2021-02-01	$90.36	$90.36	$90.36	$90.36	$84.40
2021-01-29	$88.05	$88.05	$88.05	$88.05	$82.24
2021-01-28	$89.34	$89.34	$89.34	$89.34	$83.45
2021-01-27	$88.60	$88.60	$88.60	$88.60	$82.76
2021-01-26	$90.92	$90.92	$90.92	$90.92	$84.93
2021-01-25	$91.87	$91.87	$91.87	$91.87	$85.81
2021-01-22	$91.87	$91.87	$91.87	$91.87	$85.81
2021-01-21	$92.23	$92.23	$92.23	$92.23	$86.15
2021-01-20	$92.40	$92.40	$92.40	$92.40	$86.31
2021-01-19	$91.02	$91.02	$91.02	$91.02	$85.02
2021-01-15	$89.54	$89.54	$89.54	$89.54	$83.64
2021-01-14	$90.63	$90.63	$90.63	$90.63	$84.65
2021-01-13	$89.93	$89.93	$89.93	$89.93	$84.00
2021-01-12	$90.09	$90.09	$90.09	$90.09	$84.15
2021-01-11	$89.35	$89.35	$89.35	$89.35	$83.46
2021-01-08	$90.03	$90.03	$90.03	$90.03	$84.09
2021-01-07	$89.04	$89.04	$89.04	$89.04	$83.17
2021-01-06	$88.27	$88.27	$88.27	$88.27	$82.45
2021-01-05	$88.66	$88.66	$88.66	$88.66	$82.81
2021-01-04	$87.73	$87.73	$87.73	$87.73	$81.95
2020-12-31	$87.95	$87.95	$87.95	$87.95	$82.15
2020-12-30	$87.86	$87.86	$87.86	$87.86	$82.07
2020-12-29	$86.83	$86.83	$86.83	$86.83	$81.10
2020-12-28	$86.43	$86.43	$86.43	$86.43	$80.73
2020-12-24	$86.27	$86.27	$86.27	$86.27	$80.58
2020-12-23	$86.36	$86.36	$86.36	$86.36	$80.67
2020-12-22	$86.04	$86.04	$86.04	$86.04	$80.37
2020-12-21	$86.12	$86.12	$86.12	$86.12	$80.44
2020-12-18	$86.87	$86.87	$86.87	$86.87	$81.14
2020-12-17	$86.98	$86.98	$86.98	$86.98	$81.24
2020-12-16	$86.14	$86.14	$86.14	$86.14	$80.38
2020-12-15	$85.55	$85.55	$85.55	$85.55	$79.83
2020-12-14	$84.73	$84.73	$84.73	$84.73	$79.07
2020-12-11	$84.78	$84.78	$84.78	$84.78	$79.11
2020-12-10	$84.82	$84.82	$84.82	$84.82	$79.15
2020-12-09	$84.30	$84.30	$84.30	$84.30	$78.66
2020-12-08	$85.07	$85.07	$85.07	$85.07	$79.38
2020-12-07	$84.67	$84.67	$84.67	$84.67	$79.01
2020-12-04	$84.89	$84.89	$84.89	$84.89	$79.22
2020-12-03	$84.04	$84.04	$84.04	$84.04	$78.42
2020-12-02	$83.67	$83.67	$83.67	$83.67	$78.08
2020-12-01	$83.67	$83.67	$83.67	$83.67	$78.08
2020-11-30	$82.66	$82.66	$82.66	$82.66	$77.13
2020-11-27	$83.32	$83.32	$83.32	$83.32	$77.75
2020-11-25	$82.64	$82.64	$82.64	$82.64	$77.12
2020-11-24	$83.04	$83.04	$83.04	$83.04	$77.49
2020-11-23	$82.18	$82.18	$82.18	$82.18	$76.69
2020-11-20	$81.70	$81.70	$81.70	$81.70	$76.24
2020-11-19	$81.43	$81.43	$81.43	$81.43	$75.99
2020-11-18	$80.94	$80.94	$80.94	$80.94	$75.53
2020-11-17	$81.39	$81.39	$81.39	$81.39	$75.95
2020-11-16	$81.55	$81.55	$81.55	$81.55	$76.10
2020-11-13	$80.70	$80.70	$80.70	$80.70	$75.31
2020-11-12	$79.86	$79.86	$79.86	$79.86	$74.52
2020-11-11	$80.30	$80.30	$80.30	$80.30	$74.93
2020-11-10	$79.84	$79.84	$79.84	$79.84	$74.50
2020-11-09	$80.77	$80.77	$80.77	$80.77	$75.37
2020-11-06	$79.89	$79.89	$79.89	$79.89	$74.55
2020-11-05	$79.47	$79.47	$79.47	$79.47	$74.16
2020-11-04	$77.21	$77.21	$77.21	$77.21	$72.05
2020-11-03	$75.24	$75.24	$75.24	$75.24	$70.21
2020-11-02	$74.36	$74.36	$74.36	$74.36	$69.39
2020-10-30	$73.88	$73.88	$73.88	$73.88	$68.94
2020-10-29	$74.75	$74.75	$74.75	$74.75	$69.75
2020-10-28	$74.10	$74.10	$74.10	$74.10	$69.15
2020-10-27	$76.02	$76.02	$76.02	$76.02	$70.94
2020-10-26	$75.67	$75.67	$75.67	$75.67	$70.61
2020-10-23	$76.75	$76.75	$76.75	$76.75	$71.62
2020-10-22	$76.76	$76.76	$76.76	$76.76	$71.63
2020-10-21	$76.87	$76.87	$76.87	$76.87	$71.73
2020-10-20	$76.74	$76.74	$76.74	$76.74	$71.61
2020-10-19	$75.93	$75.93	$75.93	$75.93	$70.85
2020-10-16	$76.43	$76.43	$76.43	$76.43	$71.32
2020-10-15	$76.18	$76.18	$76.18	$76.18	$71.09
2020-10-14	$76.90	$76.90	$76.90	$76.90	$71.76
2020-10-13	$77.18	$77.18	$77.18	$77.18	$72.02
2020-10-12	$77.36	$77.36	$77.36	$77.36	$72.19
2020-10-09	$76.72	$76.72	$76.72	$76.72	$71.59
2020-10-08	$75.90	$75.90	$75.90	$75.90	$70.83
2020-10-07	$75.51	$75.51	$75.51	$75.51	$70.46
2020-10-06	$74.57	$74.57	$74.57	$74.57	$69.59
2020-10-05	$74.87	$74.87	$74.87	$74.87	$69.87
2020-10-02	$73.76	$73.76	$73.76	$73.76	$68.83
2020-10-01	$74.41	$74.41	$74.41	$74.41	$69.44
2020-09-30	$73.82	$73.82	$73.82	$73.82	$68.89
2020-09-29	$73.27	$73.27	$73.27	$73.27	$68.37
2020-09-28	$73.39	$73.39	$73.39	$73.39	$68.48
2020-09-25	$72.72	$72.72	$72.72	$72.72	$67.86
2020-09-24	$72.21	$72.21	$72.21	$72.21	$67.38
2020-09-23	$72.22	$72.22	$72.22	$72.22	$67.39
2020-09-22	$73.34	$73.34	$73.34	$73.34	$68.44
2020-09-21	$73.10	$73.10	$73.10	$73.10	$68.21
2020-09-18	$74.30	$74.30	$74.30	$74.30	$69.33
2020-09-17	$74.88	$74.88	$74.88	$74.88	$69.87
2020-09-16	$75.27	$75.27	$75.27	$75.27	$70.24
2020-09-15	$75.44	$75.44	$75.44	$75.44	$70.40
2020-09-14	$74.91	$74.91	$74.91	$74.91	$69.90
2020-09-11	$74.02	$74.02	$74.02	$74.02	$69.07
2020-09-10	$73.61	$73.61	$73.61	$73.61	$68.69
2020-09-09	$74.40	$74.40	$74.40	$74.40	$69.43
2020-09-08	$73.31	$73.31	$73.31	$73.31	$68.41
2020-09-04	$74.91	$74.91	$74.91	$74.91	$69.90
2020-09-03	$75.40	$75.40	$75.40	$75.40	$70.36
2020-09-02	$77.47	$77.47	$77.47	$77.47	$72.29
2020-09-01	$76.89	$76.89	$76.89	$76.89	$71.75
2020-08-31	$75.91	$75.91	$75.91	$75.91	$70.84
2020-08-28	$76.68	$76.68	$76.68	$76.68	$71.55
2020-08-27	$75.90	$75.90	$75.90	$75.90	$70.83
2020-08-26	$76.23	$76.23	$76.23	$76.23	$71.13
2020-08-25	$75.60	$75.60	$75.60	$75.60	$70.55
2020-08-24	$75.13	$75.13	$75.13	$75.13	$70.11
2020-08-21	$74.09	$74.09	$74.09	$74.09	$69.14
2020-08-20	$74.13	$74.13	$74.13	$74.13	$69.17
2020-08-19	$74.15	$74.15	$74.15	$74.15	$69.19
2020-08-18	$74.68	$74.68	$74.68	$74.68	$69.69
2020-08-17	$74.06	$74.06	$74.06	$74.06	$69.11
2020-08-14	$73.64	$73.64	$73.64	$73.64	$68.72
2020-08-13	$73.92	$73.92	$73.92	$73.92	$68.98
2020-08-12	$73.83	$73.83	$73.83	$73.83	$68.89
2020-08-11	$73.00	$73.00	$73.00	$73.00	$68.12
2020-08-10	$73.04	$73.04	$73.04	$73.04	$68.16
2020-08-07	$73.51	$73.51	$73.51	$73.51	$68.60
2020-08-06	$74.36	$74.36	$74.36	$74.36	$69.39
2020-08-05	$74.14	$74.14	$74.14	$74.14	$69.18
2020-08-04	$73.47	$73.47	$73.47	$73.47	$68.56
2020-08-03	$72.88	$72.88	$72.88	$72.88	$68.01
2020-07-31	$72.48	$72.48	$72.48	$72.48	$67.63
2020-07-30	$73.01	$73.01	$73.01	$73.01	$68.13
2020-07-29	$73.33	$73.33	$73.33	$73.33	$68.43
2020-07-28	$72.53	$72.53	$72.53	$72.53	$67.68
2020-07-27	$72.69	$72.69	$72.69	$72.69	$67.83
2020-07-24	$71.73	$71.73	$71.73	$71.73	$66.93
2020-07-23	$72.37	$72.37	$72.37	$72.37	$67.53
2020-07-22	$73.08	$73.08	$73.08	$73.08	$68.19
2020-07-21	$72.94	$72.94	$72.94	$72.94	$68.06
2020-07-20	$72.46	$72.46	$72.46	$72.46	$67.62
2020-07-17	$71.39	$71.39	$71.39	$71.39	$66.62
2020-07-16	$70.82	$70.82	$70.82	$70.82	$66.09
2020-07-15	$71.90	$71.90	$71.90	$71.90	$67.09
2020-07-14	$71.33	$71.33	$71.33	$71.33	$66.56
2020-07-13	$71.07	$71.07	$71.07	$71.07	$66.32
2020-07-10	$71.71	$71.71	$71.71	$71.71	$66.92
2020-07-09	$71.54	$71.54	$71.54	$71.54	$66.76
2020-07-08	$71.67	$71.67	$71.67	$71.67	$66.88
2020-07-07	$70.75	$70.75	$70.75	$70.75	$66.02
2020-07-06	$71.25	$71.25	$71.25	$71.25	$66.49
2020-07-02	$69.79	$69.79	$69.79	$69.79	$65.12
2020-07-01	$68.94	$68.94	$68.94	$68.94	$64.33
2020-06-30	$68.30	$68.30	$68.30	$68.30	$63.73
2020-06-29	$68.08	$68.08	$68.08	$68.08	$63.53
2020-06-26	$67.59	$67.59	$67.59	$67.59	$63.07
2020-06-25	$68.74	$68.74	$68.74	$68.74	$64.14
2020-06-24	$68.04	$68.04	$68.04	$68.04	$63.49
2020-06-23	$69.54	$69.54	$69.54	$69.54	$64.89
2020-06-22	$68.69	$68.69	$68.69	$68.69	$64.10
2020-06-19	$68.02	$68.02	$68.02	$68.02	$63.47
2020-06-18	$67.74	$67.74	$67.74	$67.74	$63.21
2020-06-17	$67.65	$67.65	$67.65	$67.65	$63.13
2020-06-16	$67.32	$67.32	$67.32	$67.32	$62.82
2020-06-15	$66.39	$66.39	$66.39	$66.39	$61.95
2020-06-12	$66.49	$66.49	$66.49	$66.49	$62.05
2020-06-11	$65.12	$65.12	$65.12	$65.12	$60.77
2020-06-10	$68.35	$68.35	$68.35	$68.35	$63.78
2020-06-09	$68.23	$68.23	$68.23	$68.23	$63.67
2020-06-08	$68.56	$68.56	$68.56	$68.56	$63.98
2020-06-05	$68.24	$68.24	$68.24	$68.24	$63.68
2020-06-04	$66.98	$66.98	$66.98	$66.98	$62.50
2020-06-03	$67.28	$67.28	$67.28	$67.28	$62.78
2020-06-02	$66.04	$66.04	$66.04	$66.04	$61.63
2020-06-01	$65.13	$65.13	$65.13	$65.13	$60.78
2020-05-29	$64.09	$64.09	$64.09	$64.09	$59.81
2020-05-28	$63.50	$63.50	$63.50	$63.50	$59.26
2020-05-27	$63.34	$63.34	$63.34	$63.34	$59.11
2020-05-26	$63.05	$63.05	$63.05	$63.05	$58.84
2020-05-22	$61.65	$61.65	$61.65	$61.65	$57.53
2020-05-21	$62.12	$62.12	$62.12	$62.12	$57.97
2020-05-20	$62.51	$62.51	$62.51	$62.51	$58.33
2020-05-19	$61.37	$61.37	$61.37	$61.37	$57.27
2020-05-18	$61.58	$61.58	$61.58	$61.58	$57.46
2020-05-15	$59.77	$59.77	$59.77	$59.77	$55.77
2020-05-14	$59.66	$59.66	$59.66	$59.66	$55.67
2020-05-13	$59.77	$59.77	$59.77	$59.77	$55.77
2020-05-12	$60.27	$60.27	$60.27	$60.27	$56.24
2020-05-11	$60.95	$60.95	$60.95	$60.95	$56.88
2020-05-08	$61.13	$61.13	$61.13	$61.13	$57.04
2020-05-07	$60.19	$60.19	$60.19	$60.19	$56.17
2020-05-06	$59.48	$59.48	$59.48	$59.48	$55.50
2020-05-05	$59.36	$59.36	$59.36	$59.36	$55.39
2020-05-04	$58.93	$58.93	$58.93	$58.93	$54.99
2020-05-01	$59.12	$59.12	$59.12	$59.12	$55.17
2020-04-30	$60.25	$60.25	$60.25	$60.25	$56.22
2020-04-29	$60.91	$60.91	$60.91	$60.91	$56.84
2020-04-28	$59.41	$59.41	$59.41	$59.41	$55.44
2020-04-27	$59.19	$59.19	$59.19	$59.19	$55.23
2020-04-24	$58.25	$58.25	$58.25	$58.25	$54.36
2020-04-23	$58.52	$58.52	$58.52	$58.52	$54.61
2020-04-22	$58.34	$58.34	$58.34	$58.34	$54.44
2020-04-21	$57.05	$57.05	$57.05	$57.05	$53.24
2020-04-20	$58.51	$58.51	$58.51	$58.51	$54.60
2020-04-17	$58.94	$58.94	$58.94	$58.94	$55.00
2020-04-16	$57.58	$57.58	$57.58	$57.58	$53.73
2020-04-15	$57.61	$57.61	$57.61	$57.61	$53.76
2020-04-14	$58.72	$58.72	$58.72	$58.72	$54.79
2020-04-13	$57.32	$57.32	$57.32	$57.32	$53.49
2020-04-09	$57.80	$57.80	$57.80	$57.80	$53.94
2020-04-08	$57.02	$57.02	$57.02	$57.02	$53.21
2020-04-07	$56.16	$56.16	$56.16	$56.16	$52.41
2020-04-06	$55.67	$55.67	$55.67	$55.67	$51.95
2020-04-03	$52.97	$52.97	$52.97	$52.97	$49.43
2020-04-02	$53.84	$53.84	$53.84	$53.84	$50.24
2020-04-01	$52.89	$52.89	$52.89	$52.89	$49.35
2020-03-31	$54.90	$54.90	$54.90	$54.90	$51.23
2020-03-30	$54.97	$54.97	$54.97	$54.97	$51.30
2020-03-27	$54.49	$54.49	$54.49	$54.49	$50.85
2020-03-26	$56.59	$56.59	$56.59	$56.59	$52.81
2020-03-25	$54.29	$54.29	$54.29	$54.29	$50.66
2020-03-24	$52.55	$52.55	$52.55	$52.55	$49.04
2020-03-23	$49.25	$49.25	$49.25	$49.25	$45.96
2020-03-20	$50.52	$50.52	$50.52	$50.52	$47.14
2020-03-19	$50.30	$50.30	$50.30	$50.30	$46.94
2020-03-18	$50.26	$50.26	$50.26	$50.26	$46.90
2020-03-17	$53.57	$53.57	$53.57	$53.57	$49.99
2020-03-16	$52.03	$52.03	$52.03	$52.03	$48.55
2020-03-13	$57.88	$57.88	$57.88	$57.88	$54.01
2020-03-12	$54.27	$54.27	$54.27	$54.27	$50.64
2020-03-11	$59.62	$59.62	$59.62	$59.62	$55.63
2020-03-10	$62.23	$62.23	$62.23	$62.23	$58.07
2020-03-09	$59.94	$59.94	$59.94	$59.94	$55.93
2020-03-06	$64.35	$64.35	$64.35	$64.35	$60.05
2020-03-05	$65.57	$65.57	$65.57	$65.57	$61.19
2020-03-04	$67.14	$67.14	$67.14	$67.14	$62.65
2020-03-03	$65.65	$65.65	$65.65	$65.65	$61.26
2020-03-02	$66.40	$66.40	$66.40	$66.40	$61.96
2020-02-28	$64.95	$64.95	$64.95	$64.95	$60.61
2020-02-27	$65.13	$65.13	$65.13	$65.13	$60.78
2020-02-26	$66.93	$66.93	$66.93	$66.93	$62.46
2020-02-25	$66.96	$66.96	$66.96	$66.96	$62.48
2020-02-24	$68.29	$68.29	$68.29	$68.29	$63.72
2020-02-21	$70.72	$70.72	$70.72	$70.72	$65.99
2020-02-20	$71.35	$71.35	$71.35	$71.35	$66.58
2020-02-19	$71.76	$71.76	$71.76	$71.76	$66.96
2020-02-18	$71.13	$71.13	$71.13	$71.13	$66.38
2020-02-14	$71.63	$71.63	$71.63	$71.63	$66.84
2020-02-13	$71.60	$71.60	$71.60	$71.60	$66.81
2020-02-12	$71.78	$71.78	$71.78	$71.78	$66.98
2020-02-11	$71.19	$71.19	$71.19	$71.19	$66.43
2020-02-10	$70.69	$70.69	$70.69	$70.69	$65.96
2020-02-07	$70.57	$70.57	$70.57	$70.57	$65.85
2020-02-06	$71.26	$71.26	$71.26	$71.26	$66.50
2020-02-05	$71.09	$71.09	$71.09	$71.09	$66.34
2020-02-04	$70.68	$70.68	$70.68	$70.68	$65.96
2020-02-03	$69.34	$69.34	$69.34	$69.34	$64.70
2020-01-31	$68.96	$68.96	$68.96	$68.96	$64.35
2020-01-30	$70.02	$70.02	$70.02	$70.02	$65.34
2020-01-29	$70.52	$70.52	$70.52	$70.52	$65.81
2020-01-28	$70.38	$70.38	$70.38	$70.38	$65.68
2020-01-27	$69.73	$69.73	$69.73	$69.73	$65.07
2020-01-24	$71.30	$71.30	$71.30	$71.30	$66.53
2020-01-23	$71.56	$71.56	$71.56	$71.56	$66.78
2020-01-22	$71.99	$71.99	$71.99	$71.99	$67.18
2020-01-21	$71.71	$71.71	$71.71	$71.71	$66.92
2020-01-17	$72.57	$72.57	$72.57	$72.57	$67.72
2020-01-16	$72.08	$72.08	$72.08	$72.08	$67.26
2020-01-15	$71.88	$71.88	$71.88	$71.88	$67.07
2020-01-14	$71.96	$71.96	$71.96	$71.96	$67.15
2020-01-13	$72.09	$72.09	$72.09	$72.09	$67.27
2020-01-10	$71.47	$71.47	$71.47	$71.47	$66.69
2020-01-09	$71.32	$71.32	$71.32	$71.32	$66.55
2020-01-08	$70.71	$70.71	$70.71	$70.71	$65.98
2020-01-07	$70.63	$70.63	$70.63	$70.63	$65.91
2020-01-06	$70.51	$70.51	$70.51	$70.51	$65.80
2020-01-03	$70.78	$70.78	$70.78	$70.78	$66.05
2020-01-02	$71.33	$71.33	$71.33	$71.33	$66.56
2019-12-31	$70.55	$70.55	$70.55	$70.55	$65.83
2019-12-30	$70.44	$70.44	$70.44	$70.44	$65.73
2019-12-27	$70.81	$70.81	$70.81	$70.81	$66.08
2019-12-26	$70.66	$70.66	$70.66	$70.66	$65.94
2019-12-24	$70.42	$70.42	$70.42	$70.42	$65.71
2019-12-23	$70.42	$70.42	$70.42	$70.42	$65.71
2019-12-20	$70.27	$70.27	$70.27	$70.27	$65.57
2019-12-19	$72.79	$72.79	$72.79	$72.79	$65.52
2019-12-18	$72.68	$72.68	$72.68	$72.68	$65.42
2019-12-17	$72.51	$72.51	$72.51	$72.51	$65.27
2019-12-16	$72.31	$72.31	$72.31	$72.31	$65.09
2019-12-13	$72.02	$72.02	$72.02	$72.02	$64.83
2019-12-12	$71.55	$71.55	$71.55	$71.55	$64.41
2019-12-11	$70.77	$70.77	$70.77	$70.77	$63.70
2019-12-10	$70.34	$70.34	$70.34	$70.34	$63.32
2019-12-09	$70.42	$70.42	$70.42	$70.42	$63.39
2019-12-06	$70.54	$70.54	$70.54	$70.54	$63.50
2019-12-05	$70.08	$70.08	$70.08	$70.08	$63.08
2019-12-04	$69.86	$69.86	$69.86	$69.86	$62.88
2019-12-03	$69.67	$69.67	$69.67	$69.67	$62.71
2019-12-02	$69.91	$69.91	$69.91	$69.91	$62.93
2019-11-29	$70.33	$70.33	$70.33	$70.33	$63.31
2019-11-27	$70.77	$70.77	$70.77	$70.77	$63.70
2019-11-26	$70.51	$70.51	$70.51	$70.51	$63.47
2019-11-25	$70.59	$70.59	$70.59	$70.59	$63.54
2019-11-22	$70.05	$70.05	$70.05	$70.05	$63.06
2019-11-21	$69.85	$69.85	$69.85	$69.85	$62.88
2019-11-20	$70.06	$70.06	$70.06	$70.06	$63.06
2019-11-19	$70.44	$70.44	$70.44	$70.44	$63.41
2019-11-18	$70.20	$70.20	$70.20	$70.20	$63.19
2019-11-15	$70.18	$70.18	$70.18	$70.18	$63.17
2019-11-14	$69.72	$69.72	$69.72	$69.72	$62.76
2019-11-13	$69.71	$69.71	$69.71	$69.71	$62.75
2019-11-12	$69.94	$69.94	$69.94	$69.94	$62.96
2019-11-11	$69.78	$69.78	$69.78	$69.78	$62.81
2019-11-08	$70.13	$70.13	$70.13	$70.13	$63.13
2019-11-07	$70.33	$70.33	$70.33	$70.33	$63.31
2019-11-06	$70.00	$70.00	$70.00	$70.00	$63.01
2019-11-05	$70.19	$70.19	$70.19	$70.19	$63.18
2019-11-04	$70.21	$70.21	$70.21	$70.21	$63.20
2019-11-01	$69.80	$69.80	$69.80	$69.80	$62.83
2019-10-31	$69.13	$69.13	$69.13	$69.13	$62.23
2019-10-30	$69.11	$69.11	$69.11	$69.11	$62.21
2019-10-29	$68.94	$68.94	$68.94	$68.94	$62.06
2019-10-28	$68.97	$68.97	$68.97	$68.97	$62.08
2019-10-25	$68.63	$68.63	$68.63	$68.63	$61.78
2019-10-24	$68.29	$68.29	$68.29	$68.29	$61.47
2019-10-23	$68.01	$68.01	$68.01	$68.01	$61.22
2019-10-22	$67.94	$67.94	$67.94	$67.94	$61.16
2019-10-21	$68.03	$68.03	$68.03	$68.03	$61.24
2019-10-18	$67.86	$67.86	$67.86	$67.86	$61.08
2019-10-17	$68.09	$68.09	$68.09	$68.09	$61.29
2019-10-16	$67.89	$67.89	$67.89	$67.89	$61.11
2019-10-15	$67.96	$67.96	$67.96	$67.96	$61.17
2019-10-14	$67.48	$67.48	$67.48	$67.48	$60.74
2019-10-11	$67.46	$67.46	$67.46	$67.46	$60.72
2019-10-10	$66.69	$66.69	$66.69	$66.69	$60.03
2019-10-09	$66.25	$66.25	$66.25	$66.25	$59.64
2019-10-08	$65.81	$65.81	$65.81	$65.81	$59.24
2019-10-07	$66.49	$66.49	$66.49	$66.49	$59.85
2019-10-04	$66.77	$66.77	$66.77	$66.77	$60.10
2019-10-03	$66.31	$66.31	$66.31	$66.31	$59.69
2019-10-02	$65.62	$65.62	$65.62	$65.62	$59.07
2019-10-01	$66.57	$66.57	$66.57	$66.57	$59.92
2019-09-30	$67.12	$67.12	$67.12	$67.12	$60.42
2019-09-27	$66.95	$66.95	$66.95	$66.95	$60.27
2019-09-26	$67.37	$67.37	$67.37	$67.37	$60.64
2019-09-25	$67.37	$67.37	$67.37	$67.37	$60.64
2019-09-24	$67.23	$67.23	$67.23	$67.23	$60.52
2019-09-23	$67.58	$67.58	$67.58	$67.58	$60.83
2019-09-20	$67.70	$67.70	$67.70	$67.70	$60.94
2019-09-19	$67.66	$67.66	$67.66	$67.66	$60.90
2019-09-18	$67.57	$67.57	$67.57	$67.57	$60.82
2019-09-17	$67.57	$67.57	$67.57	$67.57	$60.82
2019-09-16	$67.52	$67.52	$67.52	$67.52	$60.78
2019-09-13	$67.91	$67.91	$67.91	$67.91	$61.13
2019-09-12	$67.73	$67.73	$67.73	$67.73	$60.97
2019-09-11	$67.33	$67.33	$67.33	$67.33	$60.61
2019-09-10	$66.86	$66.86	$66.86	$66.86	$60.18
2019-09-09	$67.19	$67.19	$67.19	$67.19	$60.48
2019-09-06	$67.34	$67.34	$67.34	$67.34	$60.62
2019-09-05	$67.29	$67.29	$67.29	$67.29	$60.57
2019-09-04	$66.47	$66.47	$66.47	$66.47	$59.83
2019-09-03	$65.41	$65.41	$65.41	$65.41	$58.88
2019-08-30	$66.03	$66.03	$66.03	$66.03	$59.44
2019-08-29	$65.65	$65.65	$65.65	$65.65	$59.10
2019-08-28	$65.17	$65.17	$65.17	$65.17	$58.66
2019-08-27	$65.05	$65.05	$65.05	$65.05	$58.56
2019-08-26	$64.85	$64.85	$64.85	$64.85	$58.38
2019-08-23	$64.71	$64.71	$64.71	$64.71	$58.25
2019-08-22	$65.62	$65.62	$65.62	$65.62	$59.07
2019-08-21	$66.04	$66.04	$66.04	$66.04	$59.45
2019-08-20	$65.45	$65.45	$65.45	$65.45	$58.92
2019-08-19	$65.62	$65.62	$65.62	$65.62	$59.07
2019-08-16	$65.33	$65.33	$65.33	$65.33	$58.81
2019-08-15	$64.54	$64.54	$64.54	$64.54	$58.10
2019-08-14	$64.23	$64.23	$64.23	$64.23	$57.82
2019-08-13	$65.79	$65.79	$65.79	$65.79	$59.22
2019-08-12	$65.20	$65.20	$65.20	$65.20	$58.69
2019-08-09	$66.05	$66.05	$66.05	$66.05	$59.46
2019-08-08	$66.56	$66.56	$66.56	$66.56	$59.91
2019-08-07	$65.36	$65.36	$65.36	$65.36	$58.83
2019-08-06	$65.23	$65.23	$65.23	$65.23	$58.72
2019-08-05	$64.58	$64.58	$64.58	$64.58	$58.13
2019-08-02	$66.63	$66.63	$66.63	$66.63	$59.98
2019-08-01	$67.37	$67.37	$67.37	$67.37	$60.64
2019-07-31	$67.79	$67.79	$67.79	$67.79	$61.02
2019-07-30	$68.52	$68.52	$68.52	$68.52	$61.68
2019-07-29	$68.87	$68.87	$68.87	$68.87	$61.99
2019-07-26	$69.00	$69.00	$69.00	$69.00	$62.11
2019-07-25	$68.73	$68.73	$68.73	$68.73	$61.87
2019-07-24	$69.20	$69.20	$69.20	$69.20	$62.29
2019-07-23	$69.01	$69.01	$69.01	$69.01	$62.12
2019-07-22	$68.86	$68.86	$68.86	$68.86	$61.98
2019-07-19	$68.67	$68.67	$68.67	$68.67	$61.81
2019-07-18	$68.90	$68.90	$68.90	$68.90	$62.02
2019-07-17	$68.62	$68.62	$68.62	$68.62	$61.77
2019-07-16	$68.78	$68.78	$68.78	$68.78	$61.91
2019-07-15	$68.89	$68.89	$68.89	$68.89	$62.01
2019-07-12	$68.71	$68.71	$68.71	$68.71	$61.85
2019-07-11	$68.66	$68.66	$68.66	$68.66	$61.80
2019-07-10	$68.49	$68.49	$68.49	$68.49	$61.65
2019-07-09	$68.02	$68.02	$68.02	$68.02	$61.23
2019-07-08	$68.02	$68.02	$68.02	$68.02	$61.23
2019-07-05	$68.61	$68.61	$68.61	$68.61	$61.76
2019-07-03	$68.61	$68.61	$68.61	$68.61	$61.76
2019-07-02	$68.45	$68.45	$68.45	$68.45	$61.62
2019-07-01	$68.33	$68.33	$68.33	$68.33	$61.51
2019-06-28	$67.70	$67.70	$67.70	$67.70	$60.94
2019-06-27	$67.44	$67.44	$67.44	$67.44	$60.71
2019-06-26	$67.07	$67.07	$67.07	$67.07	$60.37
2019-06-25	$66.75	$66.75	$66.75	$66.75	$60.09
2019-06-24	$67.41	$67.41	$67.41	$67.41	$60.68
2019-06-21	$67.28	$67.28	$67.28	$67.28	$60.56
2019-06-20	$67.37	$67.37	$67.37	$67.37	$60.64
2019-06-19	$66.58	$66.58	$66.58	$66.58	$59.93
2019-06-18	$66.03	$66.03	$66.03	$66.03	$59.44
2019-06-17	$65.20	$65.20	$65.20	$65.20	$58.69
2019-06-14	$65.21	$65.21	$65.21	$65.21	$58.70
2019-06-13	$65.71	$65.71	$65.71	$65.71	$59.15
2019-06-12	$65.67	$65.67	$65.67	$65.67	$59.11
2019-06-11	$66.00	$66.00	$66.00	$66.00	$59.41
2019-06-10	$65.46	$65.46	$65.46	$65.46	$58.92
2019-06-07	$64.98	$64.98	$64.98	$64.98	$58.49
2019-06-06	$64.33	$64.33	$64.33	$64.33	$57.91
2019-06-05	$64.12	$64.12	$64.12	$64.12	$57.72
2019-06-04	$64.19	$64.19	$64.19	$64.19	$57.78
2019-06-03	$63.62	$63.62	$63.62	$63.62	$57.27
2019-05-31	$63.45	$63.45	$63.45	$63.45	$57.11
2019-05-30	$63.68	$63.68	$63.68	$63.68	$57.32
2019-05-29	$63.43	$63.43	$63.43	$63.43	$57.10
2019-05-28	$63.64	$63.64	$63.64	$63.64	$57.29
2019-05-24	$63.68	$63.68	$63.68	$63.68	$57.32
2019-05-23	$63.21	$63.21	$63.21	$63.21	$56.90
2019-05-22	$64.03	$64.03	$64.03	$64.03	$57.64
2019-05-21	$63.99	$63.99	$63.99	$63.99	$57.60
2019-05-20	$63.79	$63.79	$63.79	$63.79	$57.42
2019-05-17	$64.05	$64.05	$64.05	$64.05	$57.66
2019-05-16	$64.62	$64.62	$64.62	$64.62	$58.17
2019-05-15	$64.45	$64.45	$64.45	$64.45	$58.02
2019-05-14	$63.99	$63.99	$63.99	$63.99	$57.60
2019-05-13	$63.50	$63.50	$63.50	$63.50	$57.16
2019-05-10	$65.05	$65.05	$65.05	$65.05	$58.56
2019-05-09	$64.59	$64.59	$64.59	$64.59	$58.14
2019-05-08	$65.36	$65.36	$65.36	$65.36	$58.83
2019-05-07	$65.37	$65.37	$65.37	$65.37	$58.84
2019-05-06	$66.26	$66.26	$66.26	$66.26	$59.64
2019-05-03	$67.21	$67.21	$67.21	$67.21	$60.50
2019-05-02	$66.49	$66.49	$66.49	$66.49	$59.85
2019-05-01	$66.47	$66.47	$66.47	$66.47	$59.83
2019-04-30	$66.76	$66.76	$66.76	$66.76	$60.09
2019-04-29	$66.82	$66.82	$66.82	$66.82	$60.15
2019-04-26	$66.58	$66.58	$66.58	$66.58	$59.93
2019-04-25	$66.45	$66.45	$66.45	$66.45	$59.82
2019-04-24	$66.60	$66.60	$66.60	$66.60	$59.95
2019-04-23	$66.99	$66.99	$66.99	$66.99	$60.30
2019-04-22	$66.65	$66.65	$66.65	$66.65	$60.00
2019-04-18	$66.67	$66.67	$66.67	$66.67	$60.01
2019-04-17	$66.84	$66.84	$66.84	$66.84	$60.17
2019-04-16	$66.89	$66.89	$66.89	$66.89	$60.21
2019-04-15	$66.60	$66.60	$66.60	$66.60	$59.95
2019-04-12	$66.52	$66.52	$66.52	$66.52	$59.88
2019-04-11	$66.42	$66.42	$66.42	$66.42	$59.79
2019-04-10	$66.80	$66.80	$66.80	$66.80	$60.13
2019-04-09	$66.57	$66.57	$66.57	$66.57	$59.92
2019-04-08	$66.62	$66.62	$66.62	$66.62	$59.97
2019-04-05	$66.47	$66.47	$66.47	$66.47	$59.83
2019-04-04	$66.20	$66.20	$66.20	$66.20	$59.59
2019-04-03	$66.35	$66.35	$66.35	$66.35	$59.73
2019-04-02	$66.09	$66.09	$66.09	$66.09	$59.49
2019-04-01	$66.08	$66.08	$66.08	$66.08	$59.48
2019-03-29	$65.24	$65.24	$65.24	$65.24	$58.73
2019-03-28	$64.60	$64.60	$64.60	$64.60	$58.15
2019-03-27	$64.34	$64.34	$64.34	$64.34	$57.92
2019-03-26	$64.76	$64.76	$64.76	$64.76	$58.29
2019-03-25	$64.29	$64.29	$64.29	$64.29	$57.87
2019-03-22	$64.35	$64.35	$64.35	$64.35	$57.93
2019-03-21	$65.75	$65.75	$65.75	$65.75	$59.19
2019-03-20	$65.43	$65.43	$65.43	$65.43	$58.90
2019-03-19	$65.48	$65.48	$65.48	$65.48	$58.94
2019-03-18	$65.34	$65.34	$65.34	$65.34	$58.82
2019-03-15	$64.76	$64.76	$64.76	$64.76	$58.29
2019-03-14	$64.15	$64.15	$64.15	$64.15	$57.75
2019-03-13	$64.29	$64.29	$64.29	$64.29	$57.87
2019-03-12	$64.04	$64.04	$64.04	$64.04	$57.65
2019-03-11	$63.75	$63.75	$63.75	$63.75	$57.38
2019-03-08	$62.74	$62.74	$62.74	$62.74	$56.48
2019-03-07	$63.01	$63.01	$63.01	$63.01	$56.72
2019-03-06	$63.75	$63.75	$63.75	$63.75	$57.38
2019-03-05	$64.09	$64.09	$64.09	$64.09	$57.69
2019-03-04	$63.95	$63.95	$63.95	$63.95	$57.57
2019-03-01	$63.86	$63.86	$63.86	$63.86	$57.48
2019-02-28	$63.62	$63.62	$63.62	$63.62	$57.27
2019-02-27	$63.98	$63.98	$63.98	$63.98	$57.59
2019-02-26	$64.03	$64.03	$64.03	$64.03	$57.64
2019-02-25	$64.11	$64.11	$64.11	$64.11	$57.71
2019-02-22	$63.73	$63.73	$63.73	$63.73	$57.37
2019-02-21	$63.19	$63.19	$63.19	$63.19	$56.88
2019-02-20	$63.29	$63.29	$63.29	$63.29	$56.97
2019-02-19	$62.79	$62.79	$62.79	$62.79	$56.52
2019-02-15	$62.70	$62.70	$62.70	$62.70	$56.44
2019-02-14	$62.55	$62.55	$62.55	$62.55	$56.30
2019-02-13	$62.48	$62.48	$62.48	$62.48	$56.24
2019-02-12	$62.48	$62.48	$62.48	$62.48	$56.24
2019-02-11	$61.73	$61.73	$61.73	$61.73	$55.57
2019-02-08	$61.68	$61.68	$61.68	$61.68	$55.52
2019-02-07	$61.96	$61.96	$61.96	$61.96	$55.77
2019-02-06	$62.48	$62.48	$62.48	$62.48	$56.24
2019-02-05	$62.82	$62.82	$62.82	$62.82	$56.55
2019-02-04	$62.33	$62.33	$62.33	$62.33	$56.11
2019-02-01	$62.07	$62.07	$62.07	$62.07	$55.87
2019-01-31	$61.99	$61.99	$61.99	$61.99	$55.80
2019-01-30	$61.33	$61.33	$61.33	$61.33	$55.21
2019-01-29	$60.49	$60.49	$60.49	$60.49	$54.45
2019-01-28	$60.42	$60.42	$60.42	$60.42	$54.39
2019-01-25	$61.04	$61.04	$61.04	$61.04	$54.95
2019-01-24	$60.31	$60.31	$60.31	$60.31	$54.29
2019-01-23	$60.06	$60.06	$60.06	$60.06	$54.06
2019-01-22	$59.82	$59.82	$59.82	$59.82	$53.85
2019-01-18	$60.62	$60.62	$60.62	$60.62	$54.57
2019-01-17	$59.97	$59.97	$59.97	$59.97	$53.98
2019-01-16	$59.56	$59.56	$59.56	$59.56	$53.61
2019-01-15	$59.38	$59.38	$59.38	$59.38	$53.45
2019-01-14	$58.88	$58.88	$58.88	$58.88	$53.00
2019-01-11	$59.24	$59.24	$59.24	$59.24	$53.33
2019-01-10	$59.35	$59.35	$59.35	$59.35	$53.42
2019-01-09	$59.20	$59.20	$59.20	$59.20	$53.29
2019-01-08	$58.26	$58.26	$58.26	$58.26	$52.44
2019-01-07	$58.12	$58.12	$58.12	$58.12	$52.32
2019-01-04	$57.93	$57.93	$57.93	$57.93	$52.15
2019-01-03	$56.33	$56.33	$56.33	$56.33	$50.71
2019-01-02	$57.32	$57.32	$57.32	$57.32	$51.60
2018-12-31	$57.36	$57.36	$57.36	$57.36	$51.63
2018-12-28	$57.15	$57.15	$57.15	$57.15	$51.44
2018-12-27	$56.89	$56.89	$56.89	$56.89	$51.21
2018-12-26	$56.81	$56.81	$56.81	$56.81	$51.14
2018-12-24	$55.36	$55.36	$55.36	$55.36	$49.83
2018-12-21	$55.88	$55.88	$55.88	$55.88	$50.30
2018-12-20	$57.91	$57.91	$57.91	$57.91	$50.95
2018-12-19	$58.07	$58.07	$58.07	$58.07	$51.09
2018-12-18	$58.71	$58.71	$58.71	$58.71	$51.65
2018-12-17	$58.50	$58.50	$58.50	$58.50	$51.46
2018-12-14	$59.16	$59.16	$59.16	$59.16	$52.05
2018-12-13	$59.97	$59.97	$59.97	$59.97	$52.76
2018-12-12	$59.95	$59.95	$59.95	$59.95	$52.74
2018-12-11	$59.15	$59.15	$59.15	$59.15	$52.04
2018-12-10	$58.89	$58.89	$58.89	$58.89	$51.81
2018-12-07	$59.37	$59.37	$59.37	$59.37	$52.23
2018-12-06	$60.12	$60.12	$60.12	$60.12	$52.89
2018-12-04	$60.70	$60.70	$60.70	$60.70	$53.40
2018-12-03	$61.94	$61.94	$61.94	$61.94	$54.49
2018-11-30	$60.91	$60.91	$60.91	$60.91	$53.58
2018-11-29	$60.86	$60.86	$60.86	$60.86	$53.54
2018-11-28	$60.97	$60.97	$60.97	$60.97	$53.64
2018-11-27	$59.89	$59.89	$59.89	$59.89	$52.69
2018-11-26	$59.77	$59.77	$59.77	$59.77	$52.58
2018-11-23	$59.22	$59.22	$59.22	$59.22	$52.10
2018-11-21	$59.51	$59.51	$59.51	$59.51	$52.35
2018-11-20	$58.69	$58.69	$58.69	$58.69	$51.63
2018-11-19	$59.67	$59.67	$59.67	$59.67	$52.49
2018-11-16	$60.42	$60.42	$60.42	$60.42	$53.15
2018-11-15	$60.33	$60.33	$60.33	$60.33	$53.07
2018-11-14	$59.58	$59.58	$59.58	$59.58	$52.41
2018-11-13	$59.44	$59.44	$59.44	$59.44	$52.29
2018-11-12	$59.01	$59.01	$59.01	$59.01	$51.91
2018-11-09	$60.07	$60.07	$60.07	$60.07	$52.85
2018-11-08	$60.93	$60.93	$60.93	$60.93	$53.60
2018-11-07	$61.70	$61.70	$61.70	$61.70	$54.28
2018-11-06	$60.89	$60.89	$60.89	$60.89	$53.57
2018-11-05	$60.90	$60.90	$60.90	$60.90	$53.58
2018-11-02	$60.94	$60.94	$60.94	$60.94	$53.61
2018-11-01	$60.46	$60.46	$60.46	$60.46	$53.19
2018-10-31	$59.37	$59.37	$59.37	$59.37	$52.23
2018-10-30	$58.61	$58.61	$58.61	$58.61	$51.56
2018-10-29	$57.84	$57.84	$57.84	$57.84	$50.88
2018-10-26	$58.65	$58.65	$58.65	$58.65	$51.60
2018-10-25	$59.06	$59.06	$59.06	$59.06	$51.96
2018-10-24	$58.28	$58.28	$58.28	$58.28	$51.27
2018-10-23	$59.86	$59.86	$59.86	$59.86	$52.66
2018-10-22	$60.52	$60.52	$60.52	$60.52	$53.24
2018-10-19	$60.12	$60.12	$60.12	$60.12	$52.89
2018-10-18	$59.91	$59.91	$59.91	$59.91	$52.71
2018-10-17	$61.08	$61.08	$61.08	$61.08	$53.73
2018-10-16	$61.34	$61.34	$61.34	$61.34	$53.96
2018-10-15	$60.26	$60.26	$60.26	$60.26	$53.01
2018-10-12	$60.63	$60.63	$60.63	$60.63	$53.34
2018-10-11	$59.50	$59.50	$59.50	$59.50	$52.34
2018-10-10	$60.13	$60.13	$60.13	$60.13	$52.90
2018-10-09	$61.67	$61.67	$61.67	$61.67	$54.25
2018-10-08	$61.68	$61.68	$61.68	$61.68	$54.26
2018-10-05	$61.89	$61.89	$61.89	$61.89	$54.45
2018-10-04	$62.42	$62.42	$62.42	$62.42	$54.91
2018-10-03	$63.57	$63.57	$63.57	$63.57	$55.93
2018-10-02	$63.59	$63.59	$63.59	$63.59	$55.94
2018-10-01	$63.96	$63.96	$63.96	$63.96	$56.27
2018-09-28	$63.92	$63.92	$63.92	$63.92	$56.23
2018-09-27	$64.16	$64.16	$64.16	$64.16	$56.44
2018-09-26	$64.23	$64.23	$64.23	$64.23	$56.51
2018-09-25	$64.03	$64.03	$64.03	$64.03	$56.33
2018-09-24	$63.90	$63.90	$63.90	$63.90	$56.22
2018-09-21	$64.45	$64.45	$64.45	$64.45	$56.70
2018-09-20	$64.00	$64.00	$64.00	$64.00	$56.30
2018-09-19	$63.53	$63.53	$63.53	$63.53	$55.89
2018-09-18	$63.19	$63.19	$63.19	$63.19	$55.59
2018-09-17	$62.79	$62.79	$62.79	$62.79	$55.24
2018-09-14	$63.23	$63.23	$63.23	$63.23	$55.63
2018-09-13	$62.83	$62.83	$62.83	$62.83	$55.27
2018-09-12	$62.33	$62.33	$62.33	$62.33	$54.83
2018-09-11	$62.20	$62.20	$62.20	$62.20	$54.72
2018-09-10	$62.41	$62.41	$62.41	$62.41	$54.90
2018-09-07	$62.76	$62.76	$62.76	$62.76	$55.21
2018-09-06	$62.66	$62.66	$62.66	$62.66	$55.12
2018-09-05	$63.01	$63.01	$63.01	$63.01	$55.43
2018-09-04	$63.78	$63.78	$63.78	$63.78	$56.11
2018-08-31	$64.48	$64.48	$64.48	$64.48	$56.73
2018-08-30	$64.66	$64.66	$64.66	$64.66	$56.88
2018-08-29	$65.35	$65.35	$65.35	$65.35	$57.49
2018-08-28	$65.15	$65.15	$65.15	$65.15	$57.31
2018-08-27	$65.18	$65.18	$65.18	$65.18	$57.34
2018-08-24	$64.23	$64.23	$64.23	$64.23	$56.51
2018-08-23	$63.97	$63.97	$63.97	$63.97	$56.28
2018-08-22	$64.45	$64.45	$64.45	$64.45	$56.70
2018-08-21	$64.06	$64.06	$64.06	$64.06	$56.36
2018-08-20	$63.65	$63.65	$63.65	$63.65	$56.00
2018-08-17	$63.23	$63.23	$63.23	$63.23	$55.63
2018-08-16	$63.15	$63.15	$63.15	$63.15	$55.56
2018-08-15	$63.16	$63.16	$63.16	$63.16	$55.56
2018-08-14	$64.28	$64.28	$64.28	$64.28	$56.55
2018-08-13	$64.28	$64.28	$64.28	$64.28	$56.55
2018-08-10	$64.92	$64.92	$64.92	$64.92	$57.11
2018-08-09	$65.85	$65.85	$65.85	$65.85	$57.93
2018-08-08	$65.84	$65.84	$65.84	$65.84	$57.92
2018-08-07	$65.77	$65.77	$65.77	$65.77	$57.86
2018-08-06	$65.52	$65.52	$65.52	$65.52	$57.64
2018-08-03	$65.68	$65.68	$65.68	$65.68	$57.78
2018-08-02	$65.61	$65.61	$65.61	$65.61	$57.72
2018-08-01	$66.20	$66.20	$66.20	$66.20	$58.24
2018-07-31	$66.44	$66.44	$66.44	$66.44	$58.45
2018-07-30	$66.40	$66.40	$66.40	$66.40	$58.41
2018-07-27	$66.68	$66.68	$66.68	$66.68	$58.66
2018-07-26	$66.84	$66.84	$66.84	$66.84	$58.80
2018-07-25	$67.20	$67.20	$67.20	$67.20	$59.12
2018-07-24	$66.52	$66.52	$66.52	$66.52	$58.52
2018-07-23	$66.03	$66.03	$66.03	$66.03	$58.09
2018-07-20	$66.21	$66.21	$66.21	$66.21	$58.25
2018-07-19	$65.69	$65.69	$65.69	$65.69	$57.79
2018-07-18	$66.13	$66.13	$66.13	$66.13	$58.18
2018-07-17	$66.23	$66.23	$66.23	$66.23	$58.27
2018-07-16	$66.04	$66.04	$66.04	$66.04	$58.10
2018-07-13	$66.16	$66.16	$66.16	$66.16	$58.20
2018-07-12	$65.88	$65.88	$65.88	$65.88	$57.96
2018-07-11	$65.27	$65.27	$65.27	$65.27	$57.42
2018-07-10	$66.08	$66.08	$66.08	$66.08	$58.13
2018-07-09	$65.94	$65.94	$65.94	$65.94	$58.01
2018-07-06	$65.11	$65.11	$65.11	$65.11	$57.28
2018-07-05	$64.51	$64.51	$64.51	$64.51	$56.75
2018-07-03	$64.38	$64.38	$64.38	$64.38	$56.64
2018-07-02	$64.46	$64.46	$64.46	$64.46	$56.71
2018-06-29	$65.09	$65.09	$65.09	$65.09	$57.26
2018-06-28	$64.23	$64.23	$64.23	$64.23	$56.51
2018-06-27	$64.14	$64.14	$64.14	$64.14	$56.43
2018-06-26	$65.08	$65.08	$65.08	$65.08	$57.25
2018-06-25	$65.11	$65.11	$65.11	$65.11	$57.28
2018-06-22	$66.15	$66.15	$66.15	$66.15	$58.19
2018-06-21	$65.56	$65.56	$65.56	$65.56	$57.68
2018-06-20	$66.05	$66.05	$66.05	$66.05	$58.11
2018-06-19	$65.79	$65.79	$65.79	$65.79	$57.88
2018-06-18	$66.56	$66.56	$66.56	$66.56	$58.56
2018-06-15	$66.93	$66.93	$66.93	$66.93	$58.88
2018-06-14	$67.30	$67.30	$67.30	$67.30	$59.21
2018-06-13	$67.74	$67.74	$67.74	$67.74	$59.59
2018-06-12	$67.96	$67.96	$67.96	$67.96	$59.79
2018-06-11	$67.85	$67.85	$67.85	$67.85	$59.69
2018-06-08	$67.79	$67.79	$67.79	$67.79	$59.64
2018-06-07	$67.83	$67.83	$67.83	$67.83	$59.67
2018-06-06	$68.46	$68.46	$68.46	$68.46	$60.23
2018-06-05	$67.91	$67.91	$67.91	$67.91	$59.74
2018-06-04	$67.84	$67.84	$67.84	$67.84	$59.68
2018-06-01	$67.34	$67.34	$67.34	$67.34	$59.24
2018-05-31	$66.85	$66.85	$66.85	$66.85	$58.81
2018-05-30	$66.74	$66.74	$66.74	$66.74	$58.71
2018-05-29	$66.22	$66.22	$66.22	$66.22	$58.26
2018-05-25	$67.22	$67.22	$67.22	$67.22	$59.14
2018-05-24	$67.34	$67.34	$67.34	$67.34	$59.24
2018-05-23	$67.60	$67.60	$67.60	$67.60	$59.47
2018-05-22	$67.86	$67.86	$67.86	$67.86	$59.70
2018-05-21	$67.74	$67.74	$67.74	$67.74	$59.59
2018-05-18	$67.46	$67.46	$67.46	$67.46	$59.35
2018-05-17	$67.76	$67.76	$67.76	$67.76	$59.61
2018-05-16	$68.16	$68.16	$68.16	$68.16	$59.96
2018-05-15	$67.80	$67.80	$67.80	$67.80	$59.65
2018-05-14	$68.34	$68.34	$68.34	$68.34	$60.12
2018-05-11	$68.24	$68.24	$68.24	$68.24	$60.03
2018-05-10	$68.25	$68.25	$68.25	$68.25	$60.04
2018-05-09	$67.50	$67.50	$67.50	$67.50	$59.38
2018-05-08	$67.07	$67.07	$67.07	$67.07	$59.00
2018-05-07	$67.08	$67.08	$67.08	$67.08	$59.01
2018-05-04	$67.02	$67.02	$67.02	$67.02	$58.96
2018-05-03	$66.82	$66.82	$66.82	$66.82	$58.78
2018-05-02	$66.98	$66.98	$66.98	$66.98	$58.92
2018-05-01	$67.22	$67.22	$67.22	$67.22	$59.14
2018-04-30	$67.33	$67.33	$67.33	$67.33	$59.23
2018-04-27	$67.32	$67.32	$67.32	$67.32	$59.22
2018-04-26	$67.08	$67.08	$67.08	$67.08	$59.01
2018-04-25	$66.57	$66.57	$66.57	$66.57	$58.56
2018-04-24	$66.91	$66.91	$66.91	$66.91	$58.86
2018-04-23	$67.27	$67.27	$67.27	$67.27	$59.18
2018-04-20	$67.68	$67.68	$67.68	$67.68	$59.54
2018-04-19	$68.37	$68.37	$68.37	$68.37	$60.15
2018-04-18	$68.47	$68.47	$68.47	$68.47	$60.24
2018-04-17	$68.04	$68.04	$68.04	$68.04	$59.86
2018-04-16	$67.62	$67.62	$67.62	$67.62	$59.49
2018-04-13	$67.72	$67.72	$67.72	$67.72	$59.58
2018-04-12	$67.99	$67.99	$67.99	$67.99	$59.81
2018-04-11	$67.95	$67.95	$67.95	$67.95	$59.78
2018-04-10	$67.99	$67.99	$67.99	$67.99	$59.81
2018-04-09	$67.17	$67.17	$67.17	$67.17	$59.09
2018-04-06	$67.12	$67.12	$67.12	$67.12	$59.05
2018-04-05	$67.92	$67.92	$67.92	$67.92	$59.75
2018-04-04	$67.57	$67.57	$67.57	$67.57	$59.44
2018-04-03	$67.57	$67.57	$67.57	$67.57	$59.44
2018-04-02	$66.89	$66.89	$66.89	$66.89	$58.85
2018-03-29	$67.76	$67.76	$67.76	$67.76	$59.61
2018-03-28	$66.89	$66.89	$66.89	$66.89	$58.85
2018-03-27	$67.33	$67.33	$67.33	$67.33	$59.23
2018-03-26	$68.14	$68.14	$68.14	$68.14	$59.95
2018-03-23	$66.74	$66.74	$66.74	$66.74	$58.71
2018-03-22	$67.61	$67.61	$67.61	$67.61	$59.48
2018-03-21	$69.05	$69.05	$69.05	$69.05	$60.75
2018-03-20	$68.71	$68.71	$68.71	$68.71	$60.45
2018-03-19	$68.52	$68.52	$68.52	$68.52	$60.28
2018-03-16	$69.37	$69.37	$69.37	$69.37	$61.03
2018-03-15	$69.56	$69.56	$69.56	$69.56	$61.19
2018-03-14	$69.66	$69.66	$69.66	$69.66	$61.28
2018-03-13	$69.62	$69.62	$69.62	$69.62	$61.25
2018-03-12	$69.99	$69.99	$69.99	$69.99	$61.57
2018-03-09	$69.64	$69.64	$69.64	$69.64	$61.27
2018-03-08	$68.63	$68.63	$68.63	$68.63	$60.38
2018-03-07	$68.51	$68.51	$68.51	$68.51	$60.27
2018-03-06	$68.53	$68.53	$68.53	$68.53	$60.29
2018-03-05	$68.23	$68.23	$68.23	$68.23	$60.02
2018-03-02	$67.97	$67.97	$67.97	$67.97	$59.80
2018-03-01	$67.74	$67.74	$67.74	$67.74	$59.59
2018-02-28	$68.23	$68.23	$68.23	$68.23	$60.02
2018-02-27	$68.90	$68.90	$68.90	$68.90	$60.61
2018-02-26	$69.90	$69.90	$69.90	$69.90	$61.49
2018-02-23	$69.42	$69.42	$69.42	$69.42	$61.07
2018-02-22	$68.68	$68.68	$68.68	$68.68	$60.42
2018-02-21	$68.61	$68.61	$68.61	$68.61	$60.36
2018-02-20	$68.58	$68.58	$68.58	$68.58	$60.33
2018-02-16	$68.86	$68.86	$68.86	$68.86	$60.58
2018-02-15	$69.01	$69.01	$69.01	$69.01	$60.71
2018-02-14	$68.09	$68.09	$68.09	$68.09	$59.90
2018-02-13	$66.80	$66.80	$66.80	$66.80	$58.77
2018-02-12	$66.50	$66.50	$66.50	$66.50	$58.50
2018-02-09	$65.53	$65.53	$65.53	$65.53	$57.65
2018-02-08	$65.46	$65.46	$65.46	$65.46	$57.59
2018-02-07	$66.96	$66.96	$66.96	$66.96	$58.91
2018-02-06	$67.71	$67.71	$67.71	$67.71	$59.57
2018-02-05	$67.07	$67.07	$67.07	$67.07	$59.00
2018-02-02	$69.07	$69.07	$69.07	$69.07	$60.76
2018-02-01	$70.74	$70.74	$70.74	$70.74	$62.23
2018-01-31	$70.80	$70.80	$70.80	$70.80	$62.29
2018-01-30	$70.45	$70.45	$70.45	$70.45	$61.98
2018-01-29	$71.27	$71.27	$71.27	$71.27	$62.70
2018-01-26	$71.95	$71.95	$71.95	$71.95	$63.30
2018-01-25	$71.17	$71.17	$71.17	$71.17	$62.61
2018-01-24	$71.14	$71.14	$71.14	$71.14	$62.58
2018-01-23	$70.86	$70.86	$70.86	$70.86	$62.34
2018-01-22	$70.72	$70.72	$70.72	$70.72	$62.22
2018-01-19	$70.10	$70.10	$70.10	$70.10	$61.67
2018-01-18	$69.79	$69.79	$69.79	$69.79	$61.40
2018-01-17	$69.96	$69.96	$69.96	$69.96	$61.55
2018-01-16	$69.46	$69.46	$69.46	$69.46	$61.11
2018-01-12	$69.36	$69.36	$69.36	$69.36	$61.02
2018-01-11	$68.85	$68.85	$68.85	$68.85	$60.57
2018-01-10	$68.60	$68.60	$68.60	$68.60	$60.35
2018-01-09	$68.76	$68.76	$68.76	$68.76	$60.49
2018-01-08	$68.82	$68.82	$68.82	$68.82	$60.54
2018-01-05	$68.82	$68.82	$68.82	$68.82	$60.54
2018-01-04	$68.47	$68.47	$68.47	$68.47	$60.24
2018-01-03	$68.15	$68.15	$68.15	$68.15	$59.95
2018-01-02	$67.76	$67.76	$67.76	$67.76	$59.61
2017-12-29	$66.92	$66.92	$66.92	$66.92	$58.87
2017-12-28	$66.84	$66.84	$66.84	$66.84	$58.80
2017-12-27	$66.62	$66.62	$66.62	$66.62	$58.61
2017-12-26	$66.42	$66.42	$66.42	$66.42	$58.43
2017-12-22	$66.45	$66.45	$66.45	$66.45	$58.46
2017-12-21	$66.38	$66.38	$66.38	$66.38	$58.40
2017-12-20	$67.45	$67.45	$67.45	$67.45	$58.23
2017-12-19	$67.52	$67.52	$67.52	$67.52	$58.29
2017-12-18	$67.41	$67.41	$67.41	$67.41	$58.19
2017-12-15	$66.97	$66.97	$66.97	$66.97	$57.81
2017-12-14	$66.63	$66.63	$66.63	$66.63	$57.52
2017-12-13	$66.84	$66.84	$66.84	$66.84	$57.70
2017-12-12	$66.65	$66.65	$66.65	$66.65	$57.54
2017-12-11	$66.88	$66.88	$66.88	$66.88	$57.73
2017-12-08	$66.56	$66.56	$66.56	$66.56	$57.46
2017-12-07	$66.07	$66.07	$66.07	$66.07	$57.03
2017-12-06	$66.09	$66.09	$66.09	$66.09	$57.05
2017-12-05	$66.36	$66.36	$66.36	$66.36	$57.28
2017-12-04	$66.28	$66.28	$66.28	$66.28	$57.22
2017-12-01	$66.53	$66.53	$66.53	$66.53	$57.43
2017-11-30	$66.78	$66.78	$66.78	$66.78	$57.65
2017-11-29	$67.15	$67.15	$67.15	$67.15	$57.97
2017-11-28	$67.88	$67.88	$67.88	$67.88	$58.60
2017-11-27	$67.67	$67.67	$67.67	$67.67	$58.42
2017-11-24	$68.09	$68.09	$68.09	$68.09	$58.78
2017-11-22	$68.02	$68.02	$68.02	$68.02	$58.72
2017-11-21	$67.93	$67.93	$67.93	$67.93	$58.64
2017-11-20	$67.08	$67.08	$67.08	$67.08	$57.91
2017-11-17	$66.94	$66.94	$66.94	$66.94	$57.79
2017-11-16	$66.68	$66.68	$66.68	$66.68	$57.56
2017-11-15	$65.86	$65.86	$65.86	$65.86	$56.85
2017-11-14	$66.07	$66.07	$66.07	$66.07	$57.03
2017-11-13	$66.36	$66.36	$66.36	$66.36	$57.28
2017-11-10	$66.46	$66.46	$66.46	$66.46	$57.37
2017-11-09	$66.76	$66.76	$66.76	$66.76	$57.63
2017-11-08	$66.83	$66.83	$66.83	$66.83	$57.69
2017-11-07	$66.71	$66.71	$66.71	$66.71	$57.59
2017-11-06	$66.95	$66.95	$66.95	$66.95	$57.79
2017-11-03	$66.47	$66.47	$66.47	$66.47	$57.38
2017-11-02	$66.54	$66.54	$66.54	$66.54	$57.44
2017-11-01	$66.59	$66.59	$66.59	$66.59	$57.48
2017-10-31	$66.29	$66.29	$66.29	$66.29	$57.22
2017-10-30	$66.01	$66.01	$66.01	$66.01	$56.98
2017-10-27	$65.84	$65.84	$65.84	$65.84	$56.84
2017-10-26	$65.44	$65.44	$65.44	$65.44	$56.49
2017-10-25	$65.70	$65.70	$65.70	$65.70	$56.72
2017-10-24	$65.83	$65.83	$65.83	$65.83	$56.83
2017-10-23	$65.77	$65.77	$65.77	$65.77	$56.78
2017-10-20	$65.93	$65.93	$65.93	$65.93	$56.91
2017-10-19	$65.96	$65.96	$65.96	$65.96	$56.94
2017-10-18	$66.26	$66.26	$66.26	$66.26	$57.20
2017-10-17	$66.19	$66.19	$66.19	$66.19	$57.14
2017-10-16	$66.33	$66.33	$66.33	$66.33	$57.26
2017-10-13	$66.28	$66.28	$66.28	$66.28	$57.22
2017-10-12	$66.03	$66.03	$66.03	$66.03	$57.00
2017-10-11	$65.91	$65.91	$65.91	$65.91	$56.90
2017-10-10	$65.66	$65.66	$65.66	$65.66	$56.68
2017-10-09	$65.23	$65.23	$65.23	$65.23	$56.31
2017-10-06	$65.27	$65.27	$65.27	$65.27	$56.34
2017-10-05	$65.31	$65.31	$65.31	$65.31	$56.38
2017-10-04	$65.33	$65.33	$65.33	$65.33	$56.40
2017-10-03	$65.21	$65.21	$65.21	$65.21	$56.29
2017-10-02	$64.76	$64.76	$64.76	$64.76	$55.90
2017-09-29	$64.65	$64.65	$64.65	$64.65	$55.81
2017-09-28	$64.11	$64.11	$64.11	$64.11	$55.34
2017-09-27	$64.10	$64.10	$64.10	$64.10	$55.33
2017-09-26	$64.07	$64.07	$64.07	$64.07	$55.31
2017-09-25	$64.26	$64.26	$64.26	$64.26	$55.47
2017-09-22	$64.89	$64.89	$64.89	$64.89	$56.02
2017-09-21	$64.94	$64.94	$64.94	$64.94	$56.06
2017-09-20	$65.06	$65.06	$65.06	$65.06	$56.16
2017-09-19	$65.09	$65.09	$65.09	$65.09	$56.19
2017-09-18	$65.02	$65.02	$65.02	$65.02	$56.13
2017-09-15	$64.72	$64.72	$64.72	$64.72	$55.87
2017-09-14	$64.66	$64.66	$64.66	$64.66	$55.82
2017-09-13	$64.65	$64.65	$64.65	$64.65	$55.81
2017-09-12	$64.71	$64.71	$64.71	$64.71	$55.86
2017-09-11	$64.70	$64.70	$64.70	$64.70	$55.85
2017-09-08	$64.21	$64.21	$64.21	$64.21	$55.43
2017-09-07	$64.19	$64.19	$64.19	$64.19	$55.41
2017-09-06	$63.80	$63.80	$63.80	$63.80	$55.07
2017-09-05	$63.61	$63.61	$63.61	$63.61	$54.91
2017-09-01	$63.85	$63.85	$63.85	$63.85	$55.12
2017-08-31	$63.64	$63.64	$63.64	$63.64	$54.94
2017-08-30	$63.24	$63.24	$63.24	$63.24	$54.59
2017-08-29	$63.07	$63.07	$63.07	$63.07	$54.44
2017-08-28	$63.15	$63.15	$63.15	$63.15	$54.51
2017-08-25	$63.13	$63.13	$63.13	$63.13	$54.50
2017-08-24	$63.03	$63.03	$63.03	$63.03	$54.41
2017-08-23	$62.90	$62.90	$62.90	$62.90	$54.30
2017-08-22	$62.64	$62.64	$62.64	$62.64	$54.07
2017-08-21	$62.15	$62.15	$62.15	$62.15	$53.65
2017-08-18	$62.19	$62.19	$62.19	$62.19	$53.69
2017-08-17	$61.88	$61.88	$61.88	$61.88	$53.42
2017-08-16	$62.49	$62.49	$62.49	$62.49	$53.94
2017-08-15	$62.13	$62.13	$62.13	$62.13	$53.63
2017-08-14	$62.12	$62.12	$62.12	$62.12	$53.62
2017-08-11	$61.46	$61.46	$61.46	$61.46	$53.05
2017-08-10	$61.49	$61.49	$61.49	$61.49	$53.08
2017-08-09	$62.42	$62.42	$62.42	$62.42	$53.88
2017-08-08	$62.86	$62.86	$62.86	$62.86	$54.26
2017-08-07	$62.87	$62.87	$62.87	$62.87	$54.27
2017-08-04	$62.59	$62.59	$62.59	$62.59	$54.03
2017-08-03	$62.58	$62.58	$62.58	$62.58	$54.02
2017-08-02	$62.74	$62.74	$62.74	$62.74	$54.16
2017-08-01	$62.58	$62.58	$62.58	$62.58	$54.02
2017-07-31	$62.57	$62.57	$62.57	$62.57	$54.01
2017-07-28	$62.45	$62.45	$62.45	$62.45	$53.91
2017-07-27	$62.54	$62.54	$62.54	$62.54	$53.99
2017-07-26	$62.67	$62.67	$62.67	$62.67	$54.10
2017-07-25	$62.40	$62.40	$62.40	$62.40	$53.87
2017-07-24	$62.54	$62.54	$62.54	$62.54	$53.99
2017-07-21	$62.48	$62.48	$62.48	$62.48	$53.94
2017-07-20	$62.52	$62.52	$62.52	$62.52	$53.97
2017-07-19	$62.41	$62.41	$62.41	$62.41	$53.87
2017-07-18	$62.10	$62.10	$62.10	$62.10	$53.61
2017-07-17	$61.97	$61.97	$61.97	$61.97	$53.50
2017-07-14	$61.92	$61.92	$61.92	$61.92	$53.45
2017-07-13	$61.63	$61.63	$61.63	$61.63	$53.20
2017-07-12	$61.28	$61.28	$61.28	$61.28	$52.90
2017-07-11	$60.61	$60.61	$60.61	$60.61	$52.32
2017-07-10	$60.31	$60.31	$60.31	$60.31	$52.06
2017-07-07	$60.07	$60.07	$60.07	$60.07	$51.85
2017-07-06	$59.83	$59.83	$59.83	$59.83	$51.65
2017-07-05	$60.14	$60.14	$60.14	$60.14	$51.92
2017-07-03	$60.18	$60.18	$60.18	$60.18	$51.95
2017-06-30	$60.28	$60.28	$60.28	$60.28	$52.04
2017-06-29	$60.24	$60.24	$60.24	$60.24	$52.00
2017-06-28	$60.73	$60.73	$60.73	$60.73	$52.42
2017-06-27	$60.50	$60.50	$60.50	$60.50	$52.23
2017-06-26	$60.78	$60.78	$60.78	$60.78	$52.47
2017-06-23	$60.60	$60.60	$60.60	$60.60	$52.31
2017-06-22	$60.42	$60.42	$60.42	$60.42	$52.16
2017-06-21	$60.26	$60.26	$60.26	$60.26	$52.02
2017-06-20	$60.18	$60.18	$60.18	$60.18	$51.95
2017-06-19	$60.65	$60.65	$60.65	$60.65	$52.36
2017-06-16	$60.05	$60.05	$60.05	$60.05	$51.84
2017-06-15	$59.93	$59.93	$59.93	$59.93	$51.73
2017-06-14	$60.37	$60.37	$60.37	$60.37	$52.11
2017-06-13	$60.31	$60.31	$60.31	$60.31	$52.06
2017-06-12	$60.06	$60.06	$60.06	$60.06	$51.85
2017-06-09	$60.39	$60.39	$60.39	$60.39	$52.13
2017-06-08	$60.67	$60.67	$60.67	$60.67	$52.37
2017-06-07	$60.61	$60.61	$60.61	$60.61	$52.32
2017-06-06	$60.58	$60.58	$60.58	$60.58	$52.30
2017-06-05	$60.62	$60.62	$60.62	$60.62	$52.33
2017-06-02	$60.59	$60.59	$60.59	$60.59	$52.30
2017-06-01	$60.28	$60.28	$60.28	$60.28	$52.04
2017-05-31	$59.94	$59.94	$59.94	$59.94	$51.74
2017-05-30	$59.98	$59.98	$59.98	$59.98	$51.78
2017-05-26	$60.12	$60.12	$60.12	$60.12	$51.90
2017-05-25	$59.97	$59.97	$59.97	$59.97	$51.77
2017-05-24	$59.67	$59.67	$59.67	$59.67	$51.51
2017-05-23	$59.61	$59.61	$59.61	$59.61	$51.46
2017-05-22	$59.73	$59.73	$59.73	$59.73	$51.56
2017-05-19	$59.55	$59.55	$59.55	$59.55	$51.41
2017-05-18	$58.95	$58.95	$58.95	$58.95	$50.89
2017-05-17	$59.66	$59.66	$59.66	$59.66	$51.50
2017-05-16	$60.40	$60.40	$60.40	$60.40	$52.14
2017-05-15	$60.08	$60.08	$60.08	$60.08	$51.86
2017-05-12	$59.85	$59.85	$59.85	$59.85	$51.67
2017-05-11	$59.79	$59.79	$59.79	$59.79	$51.61
2017-05-10	$59.76	$59.76	$59.76	$59.76	$51.59
2017-05-09	$59.51	$59.51	$59.51	$59.51	$51.37
2017-05-08	$59.38	$59.38	$59.38	$59.38	$51.26
2017-05-05	$59.26	$59.26	$59.26	$59.26	$51.16
2017-05-04	$59.07	$59.07	$59.07	$59.07	$50.99
2017-05-03	$59.09	$59.09	$59.09	$59.09	$51.01
2017-05-02	$59.26	$59.26	$59.26	$59.26	$51.16
2017-05-01	$58.83	$58.83	$58.83	$58.83	$50.78
2017-04-28	$58.71	$58.71	$58.71	$58.71	$50.68
2017-04-27	$58.67	$58.67	$58.67	$58.67	$50.65
2017-04-26	$58.61	$58.61	$58.61	$58.61	$50.59
2017-04-25	$58.55	$58.55	$58.55	$58.55	$50.54
2017-04-24	$58.14	$58.14	$58.14	$58.14	$50.19
2017-04-21	$57.37	$57.37	$57.37	$57.37	$49.52
2017-04-20	$57.32	$57.32	$57.32	$57.32	$49.48
2017-04-19	$56.98	$56.98	$56.98	$56.98	$49.19
2017-04-18	$57.12	$57.12	$57.12	$57.12	$49.31
2017-04-17	$57.39	$57.39	$57.39	$57.39	$49.54
2017-04-13	$56.97	$56.97	$56.97	$56.97	$49.18
2017-04-12	$57.14	$57.14	$57.14	$57.14	$49.33
2017-04-11	$57.09	$57.09	$57.09	$57.09	$49.28
2017-04-10	$57.07	$57.07	$57.07	$57.07	$49.27
2017-04-07	$57.00	$57.00	$57.00	$57.00	$49.20
2017-04-06	$57.06	$57.06	$57.06	$57.06	$49.26
2017-04-05	$57.11	$57.11	$57.11	$57.11	$49.30
2017-04-04	$57.13	$57.13	$57.13	$57.13	$49.32
2017-04-03	$57.03	$57.03	$57.03	$57.03	$49.23
2017-03-31	$56.89	$56.89	$56.89	$56.89	$49.11
2017-03-30	$57.04	$57.04	$57.04	$57.04	$49.24
2017-03-29	$57.08	$57.08	$57.08	$57.08	$49.27
2017-03-28	$57.01	$57.01	$57.01	$57.01	$49.21
2017-03-27	$56.76	$56.76	$56.76	$56.76	$49.00
2017-03-24	$56.79	$56.79	$56.79	$56.79	$49.02
2017-03-23	$56.67	$56.67	$56.67	$56.67	$48.92
2017-03-22	$56.59	$56.59	$56.59	$56.59	$48.85
2017-03-21	$56.51	$56.51	$56.51	$56.51	$48.78
2017-03-20	$56.92	$56.92	$56.92	$56.92	$49.14
2017-03-17	$56.73	$56.73	$56.73	$56.73	$48.97
2017-03-16	$56.64	$56.64	$56.64	$56.64	$48.89
2017-03-15	$56.29	$56.29	$56.29	$56.29	$48.59
2017-03-14	$55.55	$55.55	$55.55	$55.55	$47.95
2017-03-13	$55.53	$55.53	$55.53	$55.53	$47.94
2017-03-10	$55.27	$55.27	$55.27	$55.27	$47.71
2017-03-09	$54.92	$54.92	$54.92	$54.92	$47.41
2017-03-08	$55.11	$55.11	$55.11	$55.11	$47.57
2017-03-07	$55.34	$55.34	$55.34	$55.34	$47.77
2017-03-06	$55.35	$55.35	$55.35	$55.35	$47.78
2017-03-03	$55.45	$55.45	$55.45	$55.45	$47.87
2017-03-02	$55.31	$55.31	$55.31	$55.31	$47.75
2017-03-01	$55.69	$55.69	$55.69	$55.69	$48.07
2017-02-28	$55.14	$55.14	$55.14	$55.14	$47.60
2017-02-27	$55.33	$55.33	$55.33	$55.33	$47.76
2017-02-24	$55.34	$55.34	$55.34	$55.34	$47.77
2017-02-23	$55.73	$55.73	$55.73	$55.73	$48.11
2017-02-22	$55.72	$55.72	$55.72	$55.72	$48.10
2017-02-21	$55.64	$55.64	$55.64	$55.64	$48.03
2017-02-17	$55.29	$55.29	$55.29	$55.29	$47.73
2017-02-16	$55.31	$55.31	$55.31	$55.31	$47.75
2017-02-15	$55.37	$55.37	$55.37	$55.37	$47.80
2017-02-14	$55.04	$55.04	$55.04	$55.04	$47.51
2017-02-13	$55.08	$55.08	$55.08	$55.08	$47.55
2017-02-10	$54.80	$54.80	$54.80	$54.80	$47.31
2017-02-09	$54.55	$54.55	$54.55	$54.55	$47.09
2017-02-08	$54.39	$54.39	$54.39	$54.39	$46.95
2017-02-07	$54.30	$54.30	$54.30	$54.30	$46.87
2017-02-06	$54.50	$54.50	$54.50	$54.50	$47.05
2017-02-03	$54.56	$54.56	$54.56	$54.56	$47.10
2017-02-02	$54.35	$54.35	$54.35	$54.35	$46.92
2017-02-01	$54.37	$54.37	$54.37	$54.37	$46.93
2017-01-31	$54.08	$54.08	$54.08	$54.08	$46.68
2017-01-30	$54.20	$54.20	$54.20	$54.20	$46.79
2017-01-27	$54.47	$54.47	$54.47	$54.47	$47.02
2017-01-26	$54.42	$54.42	$54.42	$54.42	$46.98
2017-01-25	$54.41	$54.41	$54.41	$54.41	$46.97
2017-01-24	$54.00	$54.00	$54.00	$54.00	$46.62
2017-01-23	$53.53	$53.53	$53.53	$53.53	$46.21
2017-01-20	$53.30	$53.30	$53.30	$53.30	$46.01
2017-01-19	$53.17	$53.17	$53.17	$53.17	$45.90
2017-01-18	$53.19	$53.19	$53.19	$53.19	$45.92
2017-01-17	$53.18	$53.18	$53.18	$53.18	$45.91
2017-01-13	$53.19	$53.19	$53.19	$53.19	$45.92
2017-01-12	$52.98	$52.98	$52.98	$52.98	$45.73
2017-01-11	$52.91	$52.91	$52.91	$52.91	$45.67
2017-01-10	$52.75	$52.75	$52.75	$52.75	$45.54
2017-01-09	$52.54	$52.54	$52.54	$52.54	$45.35
2017-01-06	$52.53	$52.53	$52.53	$52.53	$45.35
2017-01-05	$52.55	$52.55	$52.55	$52.55	$45.36
2017-01-04	$52.11	$52.11	$52.11	$52.11	$44.98
2017-01-03	$51.76	$51.76	$51.76	$51.76	$44.68
2016-12-30	$51.45	$51.45	$51.45	$51.45	$44.41
2016-12-29	$51.46	$51.46	$51.46	$51.46	$44.42
2016-12-28	$51.10	$51.10	$51.10	$51.10	$44.11
2016-12-27	$51.07	$51.07	$51.07	$51.07	$44.09
2016-12-23	$50.97	$50.97	$50.97	$50.97	$44.00
2016-12-22	$50.92	$50.92	$50.92	$50.92	$43.96
2016-12-21	$51.56	$51.56	$51.56	$51.56	$44.10
2016-12-20	$51.54	$51.54	$51.54	$51.54	$44.08
2016-12-19	$51.46	$51.46	$51.46	$51.46	$44.01
2016-12-16	$51.56	$51.56	$51.56	$51.56	$44.10
2016-12-15	$51.64	$51.64	$51.64	$51.64	$44.17
2016-12-14	$51.75	$51.75	$51.75	$51.75	$44.26
2016-12-13	$52.39	$52.39	$52.39	$52.39	$44.81
2016-12-12	$52.05	$52.05	$52.05	$52.05	$44.52
2016-12-09	$52.27	$52.27	$52.27	$52.27	$44.70
2016-12-08	$52.30	$52.30	$52.30	$52.30	$44.73
2016-12-07	$52.29	$52.29	$52.29	$52.29	$44.72
2016-12-06	$51.62	$51.62	$51.62	$51.62	$44.15
2016-12-05	$51.35	$51.35	$51.35	$51.35	$43.92
2016-12-02	$51.10	$51.10	$51.10	$51.10	$43.70
2016-12-01	$51.13	$51.13	$51.13	$51.13	$43.73
2016-11-30	$51.62	$51.62	$51.62	$51.62	$44.15
2016-11-29	$51.49	$51.49	$51.49	$51.49	$44.04
2016-11-28	$51.50	$51.50	$51.50	$51.50	$44.05
2016-11-25	$51.46	$51.46	$51.46	$51.46	$44.01
2016-11-23	$51.34	$51.34	$51.34	$51.34	$43.91
2016-11-22	$51.51	$51.51	$51.51	$51.51	$44.05
2016-11-21	$51.33	$51.33	$51.33	$51.33	$43.90
2016-11-18	$51.08	$51.08	$51.08	$51.08	$43.69
2016-11-17	$51.25	$51.25	$51.25	$51.25	$43.83
2016-11-16	$51.15	$51.15	$51.15	$51.15	$43.75
2016-11-15	$51.21	$51.21	$51.21	$51.21	$43.80
2016-11-14	$50.98	$50.98	$50.98	$50.98	$43.60
2016-11-11	$51.50	$51.50	$51.50	$51.50	$44.05
2016-11-10	$52.36	$52.36	$52.36	$52.36	$44.78
2016-11-09	$53.17	$53.17	$53.17	$53.17	$45.47
2016-11-08	$53.42	$53.42	$53.42	$53.42	$45.69
2016-11-07	$53.23	$53.23	$53.23	$53.23	$45.53
2016-11-04	$52.37	$52.37	$52.37	$52.37	$44.79
2016-11-03	$52.59	$52.59	$52.59	$52.59	$44.98
2016-11-02	$52.86	$52.86	$52.86	$52.86	$45.21
2016-11-01	$53.31	$53.31	$53.31	$53.31	$45.59
2016-10-31	$53.67	$53.67	$53.67	$53.67	$45.90
2016-10-28	$53.79	$53.79	$53.79	$53.79	$46.00
2016-10-27	$53.89	$53.89	$53.89	$53.89	$46.09
2016-10-26	$54.06	$54.06	$54.06	$54.06	$46.24
2016-10-25	$54.39	$54.39	$54.39	$54.39	$46.52
2016-10-24	$54.51	$54.51	$54.51	$54.51	$46.62
2016-10-21	$54.34	$54.34	$54.34	$54.34	$46.48
2016-10-20	$54.47	$54.47	$54.47	$54.47	$46.59
2016-10-19	$54.48	$54.48	$54.48	$54.48	$46.59
2016-10-18	$54.26	$54.26	$54.26	$54.26	$46.41
2016-10-17	$53.60	$53.60	$53.60	$53.60	$45.84
2016-10-14	$53.69	$53.69	$53.69	$53.69	$45.92
2016-10-13	$53.53	$53.53	$53.53	$53.53	$45.78
2016-10-12	$53.93	$53.93	$53.93	$53.93	$46.12
2016-10-11	$54.05	$54.05	$54.05	$54.05	$46.23
2016-10-10	$54.68	$54.68	$54.68	$54.68	$46.77
2016-10-07	$54.56	$54.56	$54.56	$54.56	$46.66
2016-10-06	$54.67	$54.67	$54.67	$54.67	$46.76
2016-10-05	$54.80	$54.80	$54.80	$54.80	$46.87
2016-10-04	$54.51	$54.51	$54.51	$54.51	$46.62
2016-10-03	$54.60	$54.60	$54.60	$54.60	$46.70
2016-09-30	$54.33	$54.33	$54.33	$54.33	$46.47
2016-09-29	$54.15	$54.15	$54.15	$54.15	$46.31
2016-09-28	$54.59	$54.59	$54.59	$54.59	$46.69
2016-09-27	$54.39	$54.39	$54.39	$54.39	$46.52
2016-09-26	$54.08	$54.08	$54.08	$54.08	$46.25
2016-09-23	$54.72	$54.72	$54.72	$54.72	$46.80
2016-09-22	$54.96	$54.96	$54.96	$54.96	$47.01
2016-09-21	$54.52	$54.52	$54.52	$54.52	$46.63
2016-09-20	$53.92	$53.92	$53.92	$53.92	$46.12
2016-09-19	$53.79	$53.79	$53.79	$53.79	$46.00
2016-09-16	$53.63	$53.63	$53.63	$53.63	$45.87
2016-09-15	$53.90	$53.90	$53.90	$53.90	$46.10
2016-09-14	$53.44	$53.44	$53.44	$53.44	$45.71
2016-09-13	$53.36	$53.36	$53.36	$53.36	$45.64
2016-09-12	$54.08	$54.08	$54.08	$54.08	$46.25
2016-09-09	$53.78	$53.78	$53.78	$53.78	$46.00
2016-09-08	$54.98	$54.98	$54.98	$54.98	$47.02
2016-09-07	$55.02	$55.02	$55.02	$55.02	$47.06
2016-09-06	$54.99	$54.99	$54.99	$54.99	$47.03
2016-09-02	$54.29	$54.29	$54.29	$54.29	$46.43
2016-09-01	$53.94	$53.94	$53.94	$53.94	$46.13
2016-08-31	$53.95	$53.95	$53.95	$53.95	$46.14
2016-08-30	$54.10	$54.10	$54.10	$54.10	$46.27
2016-08-29	$54.06	$54.06	$54.06	$54.06	$46.24
2016-08-26	$53.96	$53.96	$53.96	$53.96	$46.15
2016-08-25	$54.03	$54.03	$54.03	$54.03	$46.21
2016-08-24	$54.10	$54.10	$54.10	$54.10	$46.27
2016-08-23	$54.37	$54.37	$54.37	$54.37	$46.50
2016-08-22	$54.37	$54.37	$54.37	$54.37	$46.50
2016-08-19	$54.47	$54.47	$54.47	$54.47	$46.59
2016-08-18	$54.71	$54.71	$54.71	$54.71	$46.79
2016-08-17	$54.49	$54.49	$54.49	$54.49	$46.60
2016-08-16	$54.56	$54.56	$54.56	$54.56	$46.66
2016-08-15	$54.65	$54.65	$54.65	$54.65	$46.74
2016-08-12	$54.34	$54.34	$54.34	$54.34	$46.48
2016-08-11	$54.16	$54.16	$54.16	$54.16	$46.32
2016-08-10	$53.96	$53.96	$53.96	$53.96	$46.15
2016-08-09	$53.96	$53.96	$53.96	$53.96	$46.15
2016-08-08	$53.70	$53.70	$53.70	$53.70	$45.93
2016-08-05	$53.62	$53.62	$53.62	$53.62	$45.86
2016-08-04	$53.13	$53.13	$53.13	$53.13	$45.44
2016-08-03	$53.04	$53.04	$53.04	$53.04	$45.36
2016-08-02	$53.11	$53.11	$53.11	$53.11	$45.42
2016-08-01	$53.46	$53.46	$53.46	$53.46	$45.72
2016-07-29	$53.42	$53.42	$53.42	$53.42	$45.69
2016-07-28	$53.21	$53.21	$53.21	$53.21	$45.51
2016-07-27	$53.14	$53.14	$53.14	$53.14	$45.45
2016-07-26	$52.92	$52.92	$52.92	$52.92	$45.26
2016-07-25	$52.78	$52.78	$52.78	$52.78	$45.14
2016-07-22	$52.78	$52.78	$52.78	$52.78	$45.14
2016-07-21	$52.78	$52.78	$52.78	$52.78	$45.14
2016-07-20	$52.83	$52.83	$52.83	$52.83	$45.18
2016-07-19	$52.56	$52.56	$52.56	$52.56	$44.95
2016-07-18	$52.74	$52.74	$52.74	$52.74	$45.11
2016-07-15	$52.66	$52.66	$52.66	$52.66	$45.04
2016-07-14	$52.67	$52.67	$52.67	$52.67	$45.05
2016-07-13	$52.35	$52.35	$52.35	$52.35	$44.77
2016-07-12	$52.40	$52.40	$52.40	$52.40	$44.82
2016-07-11	$51.79	$51.79	$51.79	$51.79	$44.29
2016-07-08	$51.32	$51.32	$51.32	$51.32	$43.89
2016-07-07	$50.74	$50.74	$50.74	$50.74	$43.40
2016-07-06	$50.60	$50.60	$50.60	$50.60	$43.28
2016-07-05	$50.83	$50.83	$50.83	$50.83	$43.47
2016-07-01	$51.36	$51.36	$51.36	$51.36	$43.93
2016-06-30	$51.10	$51.10	$51.10	$51.10	$43.70
2016-06-29	$50.53	$50.53	$50.53	$50.53	$43.22
2016-06-28	$49.71	$49.71	$49.71	$49.71	$42.52
2016-06-27	$48.68	$48.68	$48.68	$48.68	$41.63
2016-06-24	$49.50	$49.50	$49.50	$49.50	$42.34
2016-06-23	$51.89	$51.89	$51.89	$51.89	$44.38
2016-06-22	$51.18	$51.18	$51.18	$51.18	$43.77
2016-06-21	$51.02	$51.02	$51.02	$51.02	$43.64
2016-06-20	$50.89	$50.89	$50.89	$50.89	$43.52
2016-06-17	$50.14	$50.14	$50.14	$50.14	$42.88
2016-06-16	$49.94	$49.94	$49.94	$49.94	$42.71
2016-06-15	$50.16	$50.16	$50.16	$50.16	$42.90
2016-06-14	$49.86	$49.86	$49.86	$49.86	$42.64
2016-06-13	$50.28	$50.28	$50.28	$50.28	$43.00
2016-06-10	$50.92	$50.92	$50.92	$50.92	$43.55
2016-06-09	$51.70	$51.70	$51.70	$51.70	$44.22
2016-06-08	$52.06	$52.06	$52.06	$52.06	$44.53
2016-06-07	$51.89	$51.89	$51.89	$51.89	$44.38
2016-06-06	$51.47	$51.47	$51.47	$51.47	$44.02
2016-06-03	$51.17	$51.17	$51.17	$51.17	$43.76
2016-06-02	$50.84	$50.84	$50.84	$50.84	$43.48
2016-06-01	$50.63	$50.63	$50.63	$50.63	$43.30
2016-05-31	$50.59	$50.59	$50.59	$50.59	$43.27
2016-05-27	$50.56	$50.56	$50.56	$50.56	$43.24
2016-05-26	$50.41	$50.41	$50.41	$50.41	$43.11
2016-05-25	$50.27	$50.27	$50.27	$50.27	$42.99
2016-05-24	$49.90	$49.90	$49.90	$49.90	$42.68
2016-05-23	$49.43	$49.43	$49.43	$49.43	$42.28
2016-05-20	$49.50	$49.50	$49.50	$49.50	$42.34
2016-05-19	$49.14	$49.14	$49.14	$49.14	$42.03
2016-05-18	$49.61	$49.61	$49.61	$49.61	$42.43
2016-05-17	$49.75	$49.75	$49.75	$49.75	$42.55
2016-05-16	$49.98	$49.98	$49.98	$49.98	$42.75
2016-05-13	$49.48	$49.48	$49.48	$49.48	$42.32
2016-05-12	$49.86	$49.86	$49.86	$49.86	$42.64
2016-05-11	$49.92	$49.92	$49.92	$49.92	$42.69
2016-05-10	$50.14	$50.14	$50.14	$50.14	$42.88
2016-05-09	$49.55	$49.55	$49.55	$49.55	$42.38
2016-05-06	$49.68	$49.68	$49.68	$49.68	$42.49
2016-05-05	$49.65	$49.65	$49.65	$49.65	$42.46
2016-05-04	$49.76	$49.76	$49.76	$49.76	$42.56
2016-05-03	$50.08	$50.08	$50.08	$50.08	$42.83
2016-05-02	$50.83	$50.83	$50.83	$50.83	$43.47
2016-04-29	$50.76	$50.76	$50.76	$50.76	$43.41
2016-04-28	$50.87	$50.87	$50.87	$50.87	$43.51
2016-04-27	$51.06	$51.06	$51.06	$51.06	$43.67
2016-04-26	$51.08	$51.08	$51.08	$51.08	$43.69
2016-04-25	$50.97	$50.97	$50.97	$50.97	$43.59
2016-04-22	$51.23	$51.23	$51.23	$51.23	$43.82
2016-04-21	$51.41	$51.41	$51.41	$51.41	$43.97
2016-04-20	$51.49	$51.49	$51.49	$51.49	$44.04
2016-04-19	$51.68	$51.68	$51.68	$51.68	$44.20
2016-04-18	$51.30	$51.30	$51.30	$51.30	$43.88
2016-04-15	$51.15	$51.15	$51.15	$51.15	$43.75
2016-04-14	$51.21	$51.21	$51.21	$51.21	$43.80
2016-04-13	$51.19	$51.19	$51.19	$51.19	$43.78
2016-04-12	$50.43	$50.43	$50.43	$50.43	$43.13
2016-04-11	$49.94	$49.94	$49.94	$49.94	$42.71
2016-04-08	$49.75	$49.75	$49.75	$49.75	$42.55
2016-04-07	$49.27	$49.27	$49.27	$49.27	$42.14
2016-04-06	$49.64	$49.64	$49.64	$49.64	$42.46
2016-04-05	$49.19	$49.19	$49.19	$49.19	$42.07
2016-04-04	$49.92	$49.92	$49.92	$49.92	$42.69
2016-04-01	$49.96	$49.96	$49.96	$49.96	$42.73
2016-03-31	$50.07	$50.07	$50.07	$50.07	$42.82
2016-03-30	$50.10	$50.10	$50.10	$50.10	$42.85
2016-03-29	$49.66	$49.66	$49.66	$49.66	$42.47
2016-03-28	$49.25	$49.25	$49.25	$49.25	$42.12
2016-03-24	$49.22	$49.22	$49.22	$49.22	$42.10
2016-03-23	$49.35	$49.35	$49.35	$49.35	$42.21
2016-03-22	$49.82	$49.82	$49.82	$49.82	$42.61
2016-03-21	$49.79	$49.79	$49.79	$49.79	$42.58
2016-03-18	$49.68	$49.68	$49.68	$49.68	$42.49
2016-03-17	$49.44	$49.44	$49.44	$49.44	$42.28
2016-03-16	$48.78	$48.78	$48.78	$48.78	$41.72
2016-03-15	$48.39	$48.39	$48.39	$48.39	$41.39
2016-03-14	$48.85	$48.85	$48.85	$48.85	$41.78
2016-03-11	$48.89	$48.89	$48.89	$48.89	$41.81
2016-03-10	$48.10	$48.10	$48.10	$48.10	$41.14
2016-03-09	$48.05	$48.05	$48.05	$48.05	$41.10
2016-03-08	$47.86	$47.86	$47.86	$47.86	$40.93
2016-03-07	$48.37	$48.37	$48.37	$48.37	$41.37
2016-03-04	$48.36	$48.36	$48.36	$48.36	$41.36
2016-03-03	$47.94	$47.94	$47.94	$47.94	$41.00
2016-03-02	$47.66	$47.66	$47.66	$47.66	$40.76
2016-03-01	$47.38	$47.38	$47.38	$47.38	$40.52
2016-02-29	$46.29	$46.29	$46.29	$46.29	$39.59
2016-02-26	$46.24	$46.24	$46.24	$46.24	$39.55
2016-02-25	$46.11	$46.11	$46.11	$46.11	$39.44
2016-02-24	$45.90	$45.90	$45.90	$45.90	$39.26
2016-02-23	$46.05	$46.05	$46.05	$46.05	$39.38
2016-02-22	$46.52	$46.52	$46.52	$46.52	$39.79
2016-02-19	$46.00	$46.00	$46.00	$46.00	$39.34
2016-02-18	$46.01	$46.01	$46.01	$46.01	$39.35
2016-02-17	$46.11	$46.11	$46.11	$46.11	$39.44
2016-02-16	$45.37	$45.37	$45.37	$45.37	$38.80
2016-02-12	$44.62	$44.62	$44.62	$44.62	$38.16
2016-02-11	$44.14	$44.14	$44.14	$44.14	$37.75
2016-02-10	$44.82	$44.82	$44.82	$44.82	$38.33
2016-02-09	$44.75	$44.75	$44.75	$44.75	$38.27
2016-02-08	$45.14	$45.14	$45.14	$45.14	$38.61
2016-02-05	$45.89	$45.89	$45.89	$45.89	$39.25
2016-02-04	$46.41	$46.41	$46.41	$46.41	$39.69
2016-02-03	$46.14	$46.14	$46.14	$46.14	$39.46
2016-02-02	$46.13	$46.13	$46.13	$46.13	$39.45
2016-02-01	$46.98	$46.98	$46.98	$46.98	$40.18
2016-01-29	$47.00	$47.00	$47.00	$47.00	$40.20
2016-01-28	$45.98	$45.98	$45.98	$45.98	$39.33
2016-01-27	$45.83	$45.83	$45.83	$45.83	$39.20
2016-01-26	$46.03	$46.03	$46.03	$46.03	$39.37
2016-01-25	$45.71	$45.71	$45.71	$45.71	$39.09
2016-01-22	$46.03	$46.03	$46.03	$46.03	$39.37
2016-01-21	$44.86	$44.86	$44.86	$44.86	$38.37
2016-01-20	$44.93	$44.93	$44.93	$44.93	$38.43
2016-01-19	$45.67	$45.67	$45.67	$45.67	$39.06
2016-01-15	$45.54	$45.54	$45.54	$45.54	$38.95
2016-01-14	$46.69	$46.69	$46.69	$46.69	$39.93
2016-01-13	$46.40	$46.40	$46.40	$46.40	$39.68
2016-01-12	$46.89	$46.89	$46.89	$46.89	$40.10
2016-01-11	$46.70	$46.70	$46.70	$46.70	$39.94
2016-01-08	$47.07	$47.07	$47.07	$47.07	$40.26
2016-01-07	$47.40	$47.40	$47.40	$47.40	$40.54
2016-01-06	$48.47	$48.47	$48.47	$48.47	$41.45
2016-01-05	$49.11	$49.11	$49.11	$49.11	$42.00
2016-01-04	$49.12	$49.12	$49.12	$49.12	$42.01
2015-12-31	$50.00	$50.00	$50.00	$50.00	$42.76
2015-12-30	$50.19	$50.19	$50.19	$50.19	$42.93
2015-12-29	$50.54	$50.54	$50.54	$50.54	$43.23
2015-12-28	$50.21	$50.21	$50.21	$50.21	$42.94
2015-12-24	$50.29	$50.29	$50.29	$50.29	$43.01
2015-12-23	$50.37	$50.37	$50.37	$50.37	$43.08
2015-12-22	$50.16	$50.16	$50.16	$50.16	$42.65
2015-12-21	$49.94	$49.94	$49.94	$49.94	$42.46
2015-12-18	$49.66	$49.66	$49.66	$49.66	$42.22
2015-12-17	$50.19	$50.19	$50.19	$50.19	$42.67
2015-12-16	$50.40	$50.40	$50.40	$50.40	$42.85
2015-12-15	$49.80	$49.80	$49.80	$49.80	$42.34
2015-12-14	$49.28	$49.28	$49.28	$49.28	$41.90
2015-12-11	$49.23	$49.23	$49.23	$49.23	$41.86
2015-12-10	$50.20	$50.20	$50.20	$50.20	$42.68
2015-12-09	$50.21	$50.21	$50.21	$50.21	$42.69
2015-12-08	$50.50	$50.50	$50.50	$50.50	$42.94
2015-12-07	$50.98	$50.98	$50.98	$50.98	$43.34
2015-12-04	$51.25	$51.25	$51.25	$51.25	$43.57
2015-12-03	$51.02	$51.02	$51.02	$51.02	$43.38
2015-12-02	$51.37	$51.37	$51.37	$51.37	$43.68
2015-12-01	$51.75	$51.75	$51.75	$51.75	$44.00
2015-11-30	$51.35	$51.35	$51.35	$51.35	$43.66
2015-11-27	$51.44	$51.44	$51.44	$51.44	$43.73
2015-11-25	$51.67	$51.67	$51.67	$51.67	$43.93
2015-11-24	$51.73	$51.73	$51.73	$51.73	$43.98
2015-11-23	$51.63	$51.63	$51.63	$51.63	$43.90
2015-11-20	$51.81	$51.81	$51.81	$51.81	$44.05
2015-11-19	$51.69	$51.69	$51.69	$51.69	$43.95
2015-11-18	$51.43	$51.43	$51.43	$51.43	$43.73
2015-11-17	$50.97	$50.97	$50.97	$50.97	$43.34
2015-11-16	$50.83	$50.83	$50.83	$50.83	$43.22
2015-11-13	$50.38	$50.38	$50.38	$50.38	$42.83
2015-11-12	$50.86	$50.86	$50.86	$50.86	$43.24
2015-11-11	$51.20	$51.20	$51.20	$51.20	$43.53
2015-11-10	$51.11	$51.11	$51.11	$51.11	$43.45
2015-11-09	$51.28	$51.28	$51.28	$51.28	$43.60
2015-11-06	$51.79	$51.79	$51.79	$51.79	$44.03
2015-11-05	$51.97	$51.97	$51.97	$51.97	$44.19
2015-11-04	$52.12	$52.12	$52.12	$52.12	$44.31
2015-11-03	$52.14	$52.14	$52.14	$52.14	$44.33
2015-11-02	$51.91	$51.91	$51.91	$51.91	$44.13
2015-10-30	$51.37	$51.37	$51.37	$51.37	$43.68
2015-10-29	$51.23	$51.23	$51.23	$51.23	$43.56
2015-10-28	$51.68	$51.68	$51.68	$51.68	$43.94
2015-10-27	$51.49	$51.49	$51.49	$51.49	$43.78
2015-10-26	$51.69	$51.69	$51.69	$51.69	$43.95
2015-10-23	$51.73	$51.73	$51.73	$51.73	$43.98
2015-10-22	$51.23	$51.23	$51.23	$51.23	$43.56
2015-10-21	$50.72	$50.72	$50.72	$50.72	$43.12
2015-10-20	$50.98	$50.98	$50.98	$50.98	$43.34
2015-10-19	$51.16	$51.16	$51.16	$51.16	$43.50
2015-10-16	$51.12	$51.12	$51.12	$51.12	$43.46
2015-10-15	$51.16	$51.16	$51.16	$51.16	$43.50
2015-10-14	$50.40	$50.40	$50.40	$50.40	$42.85
2015-10-13	$50.37	$50.37	$50.37	$50.37	$42.83
2015-10-12	$50.94	$50.94	$50.94	$50.94	$43.31
2015-10-09	$50.98	$50.98	$50.98	$50.98	$43.34
2015-10-08	$50.82	$50.82	$50.82	$50.82	$43.21
2015-10-07	$50.59	$50.59	$50.59	$50.59	$43.01
2015-10-06	$50.03	$50.03	$50.03	$50.03	$42.54
2015-10-05	$49.88	$49.88	$49.88	$49.88	$42.41
2015-10-02	$49.06	$49.06	$49.06	$49.06	$41.71
2015-10-01	$48.27	$48.27	$48.27	$48.27	$41.04
2015-09-30	$48.25	$48.25	$48.25	$48.25	$41.02
2015-09-29	$47.39	$47.39	$47.39	$47.39	$40.29
2015-09-28	$47.43	$47.43	$47.43	$47.43	$40.33
2015-09-25	$48.30	$48.30	$48.30	$48.30	$41.07
2015-09-24	$48.18	$48.18	$48.18	$48.18	$40.96
2015-09-23	$48.38	$48.38	$48.38	$48.38	$41.13
2015-09-22	$48.74	$48.74	$48.74	$48.74	$41.44
2015-09-21	$49.58	$49.58	$49.58	$49.58	$42.15
2015-09-18	$49.61	$49.61	$49.61	$49.61	$42.18
2015-09-17	$50.22	$50.22	$50.22	$50.22	$42.70
2015-09-16	$50.14	$50.14	$50.14	$50.14	$42.63
2015-09-15	$49.49	$49.49	$49.49	$49.49	$42.08
2015-09-14	$49.20	$49.20	$49.20	$49.20	$41.83
2015-09-11	$49.24	$49.24	$49.24	$49.24	$41.86
2015-09-10	$49.22	$49.22	$49.22	$49.22	$41.85
2015-09-09	$49.17	$49.17	$49.17	$49.17	$41.80
2015-09-08	$49.26	$49.26	$49.26	$49.26	$41.88
2015-09-04	$48.71	$48.71	$48.71	$48.71	$41.41
2015-09-03	$49.44	$49.44	$49.44	$49.44	$42.03
2015-09-02	$49.23	$49.23	$49.23	$49.23	$41.86
2015-09-01	$48.75	$48.75	$48.75	$48.75	$41.45
2015-08-31	$49.91	$49.91	$49.91	$49.91	$42.43
2015-08-28	$50.29	$50.29	$50.29	$50.29	$42.76
2015-08-27	$50.25	$50.25	$50.25	$50.25	$42.72
2015-08-26	$49.18	$49.18	$49.18	$49.18	$41.81

NEW WORLD FUND INC CLASS A (NEWFX) Exchange: NMFQS

$79.16 ($0.55) 0.70%

NEW WORLD FUND INC CLASS A - Daily Information

Invest in NEW WORLD FUND INC CLASS A (NEWFX)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for NEW WORLD FUND INC CLASS A (NEWFX)