NEW WORLD FUND INC CLASS A (NEWFX) Exchange: NMFQS

Data as of May 20, 2022

$68.38 ($0.70) 1.03%

NEW WORLD FUND INC CLASS A - Daily Information
Click for more stock information on NEW WORLD FUND INC CLASS A.
Daily Information Data
Date May 20, 2022
Open $68.38
Previous Close $68.38
High $68.38
Low $68.38
Adjusted Open $68.38
Previous Adjusted Close $68.38
Adjusted High $68.38
Adjusted Low $68.38

About NEW WORLD FUND INC CLASS A (NEWFX)

The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW WORLD FUND INC CLASS A (NEWFX)

Date Open High Low Close Adj.Close Volume
2022-05-20 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-05-19 $67.68 $67.68 $67.68 $67.68 $67.68 0
2022-05-18 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-05-17 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-05-16 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-05-13 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-05-12 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-05-11 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-05-10 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-05-09 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-05-06 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-05-05 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-05-04 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-05-03 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-05-02 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-04-29 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-04-28 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-04-27 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-04-26 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-04-25 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-04-22 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-04-21 $73.21 $73.21 $73.21 $73.21 $73.21 0
2022-04-20 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-04-19 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-04-18 $74.34 $74.34 $74.34 $74.34 $74.34 0
2022-04-14 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-04-13 $75.07 $75.07 $75.07 $75.07 $75.07 0
2022-04-12 $74.27 $74.27 $74.27 $74.27 $74.27 0
2022-04-11 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-04-08 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-04-07 $76.07 $76.07 $76.07 $76.07 $76.07 0
2022-04-06 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-04-05 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-04-04 $78.99 $78.99 $78.99 $78.99 $78.99 0
2022-04-01 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-03-31 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-03-30 $78.08 $78.08 $78.08 $78.08 $78.08 0
2022-03-29 $78.09 $78.09 $78.09 $78.09 $78.09 0
2022-03-28 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-03-25 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-03-24 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-03-23 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-03-22 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-03-21 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-03-18 $76.18 $76.18 $76.18 $76.18 $76.18 0
2022-03-17 $75.19 $75.19 $75.19 $75.19 $75.19 0
2022-03-16 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-03-15 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-03-14 $70.19 $70.19 $70.19 $70.19 $70.19 0
2022-03-11 $71.31 $71.31 $71.31 $71.31 $71.31 0
2022-03-10 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-03-09 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-03-08 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-03-07 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-03-04 $73.33 $73.33 $73.33 $73.33 $73.33 0
2022-03-03 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-03-02 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-03-01 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-02-28 $76.98 $76.98 $76.98 $76.98 $76.98 0
2022-02-25 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-02-24 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-02-23 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-02-22 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-02-18 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-02-17 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-02-16 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-02-15 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-02-14 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-02-11 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-02-10 $81.45 $81.45 $81.45 $81.45 $81.45 0
2022-02-09 $82.21 $82.21 $82.21 $82.21 $82.21 0
2022-02-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-02-07 $80.26 $80.26 $80.26 $80.26 $80.26 0
2022-02-04 $80.47 $80.47 $80.47 $80.47 $80.47 0
2022-02-03 $80.04 $80.04 $80.04 $80.04 $80.04 0
2022-02-02 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-02-01 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-01-31 $80.64 $80.64 $80.64 $80.64 $80.64 0
2022-01-28 $78.93 $78.93 $78.93 $78.93 $78.93 0
2022-01-27 $78.30 $78.30 $78.30 $78.30 $78.30 0
2022-01-26 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-01-25 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-01-24 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-01-21 $80.88 $80.88 $80.88 $80.88 $80.88 0
2022-01-20 $82.18 $82.18 $82.18 $82.18 $82.18 0
2022-01-19 $82.22 $82.22 $82.22 $82.22 $82.22 0
2022-01-18 $82.43 $82.43 $82.43 $82.43 $82.43 0
2022-01-14 $83.76 $83.76 $83.76 $83.76 $83.76 0
2022-01-13 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-01-12 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-01-11 $84.34 $84.34 $84.34 $84.34 $84.34 0
2022-01-10 $83.30 $83.30 $83.30 $83.30 $83.30 0
2022-01-07 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-01-06 $83.60 $83.60 $83.60 $83.60 $83.60 0
2022-01-05 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-01-04 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-01-03 $86.22 $86.22 $86.22 $86.22 $86.22 0
2021-12-31 $86.03 $86.03 $86.03 $86.03 $86.03 0
2021-12-30 $85.86 $85.86 $85.86 $85.86 $85.86 0
2021-12-29 $85.43 $85.43 $85.43 $85.43 $85.43 0
2021-12-28 $85.74 $85.74 $85.74 $85.74 $85.74 0
2021-12-27 $85.90 $85.90 $85.90 $85.90 $85.90 0
2021-12-23 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-12-22 $84.79 $84.79 $84.79 $84.79 $84.79 0
2021-12-21 $84.00 $84.00 $84.00 $84.00 $84.00 0
2021-12-20 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-12-17 $83.34 $83.34 $83.34 $83.34 $83.34 0
2021-12-16 $84.01 $84.01 $84.01 $84.01 $84.01 0
2021-12-15 $90.31 $90.31 $90.31 $90.31 $84.36 0
2021-12-14 $89.92 $89.92 $89.92 $89.92 $83.99 0
2021-12-13 $90.74 $90.74 $90.74 $90.74 $84.76 0
2021-12-10 $91.78 $91.78 $91.78 $91.78 $85.73 0
2021-12-09 $91.78 $91.78 $91.78 $91.78 $85.73 0
2021-12-08 $92.19 $92.19 $92.19 $92.19 $86.11 0
2021-12-07 $91.34 $91.34 $91.34 $91.34 $85.32 0
2021-12-06 $89.39 $89.39 $89.39 $89.39 $83.50 0
2021-12-03 $89.32 $89.32 $89.32 $89.32 $83.43 0
2021-12-02 $90.55 $90.55 $90.55 $90.55 $84.58 0
2021-12-01 $89.66 $89.66 $89.66 $89.66 $83.75 0
2021-11-30 $90.32 $90.32 $90.32 $90.32 $84.36 0
2021-11-29 $91.51 $91.51 $91.51 $91.51 $85.48 0
2021-11-26 $90.56 $90.56 $90.56 $90.56 $84.59 0
2021-11-24 $92.85 $92.85 $92.85 $92.85 $86.73 0
2021-11-23 $92.70 $92.70 $92.70 $92.70 $86.59 0
2021-11-22 $93.01 $93.01 $93.01 $93.01 $86.88 0
2021-11-19 $94.47 $94.47 $94.47 $94.47 $88.24 0
2021-11-18 $94.65 $94.65 $94.65 $94.65 $88.41 0
2021-11-17 $95.23 $95.23 $95.23 $95.23 $88.95 0
2021-11-16 $96.01 $96.01 $96.01 $96.01 $89.68 0
2021-11-15 $95.95 $95.95 $95.95 $95.95 $89.62 0
2021-11-12 $95.79 $95.79 $95.79 $95.79 $89.47 0
2021-11-11 $95.04 $95.04 $95.04 $95.04 $88.77 0
2021-11-10 $94.41 $94.41 $94.41 $94.41 $88.18 0
2021-11-09 $95.51 $95.51 $95.51 $95.51 $89.21 0
2021-11-08 $95.49 $95.49 $95.49 $95.49 $89.19 0
2021-11-05 $95.25 $95.25 $95.25 $95.25 $88.97 0
2021-11-04 $94.93 $94.93 $94.93 $94.93 $88.67 0
2021-11-03 $94.70 $94.70 $94.70 $94.70 $88.46 0
2021-11-02 $94.31 $94.31 $94.31 $94.31 $88.09 0
2021-11-01 $94.28 $94.28 $94.28 $94.28 $88.06 0
2021-10-29 $93.89 $93.89 $93.89 $93.89 $87.70 0
2021-10-28 $94.29 $94.29 $94.29 $94.29 $88.07 0
2021-10-27 $93.71 $93.71 $93.71 $93.71 $87.53 0
2021-10-26 $94.48 $94.48 $94.48 $94.48 $88.25 0
2021-10-25 $94.65 $94.65 $94.65 $94.65 $88.41 0
2021-10-22 $94.27 $94.27 $94.27 $94.27 $88.05 0
2021-10-21 $94.22 $94.22 $94.22 $94.22 $88.01 0
2021-10-20 $94.56 $94.56 $94.56 $94.56 $88.32 0
2021-10-19 $94.50 $94.50 $94.50 $94.50 $88.27 0
2021-10-18 $93.94 $93.94 $93.94 $93.94 $87.75 0
2021-10-15 $94.08 $94.08 $94.08 $94.08 $87.88 0
2021-10-14 $93.05 $93.05 $93.05 $93.05 $86.91 0
2021-10-13 $92.16 $92.16 $92.16 $92.16 $86.08 0
2021-10-12 $91.27 $91.27 $91.27 $91.27 $85.25 0
2021-10-11 $91.39 $91.39 $91.39 $91.39 $85.36 0
2021-10-08 $91.93 $91.93 $91.93 $91.93 $85.87 0
2021-10-07 $92.23 $92.23 $92.23 $92.23 $86.15 0
2021-10-06 $91.34 $91.34 $91.34 $91.34 $85.32 0
2021-10-05 $91.72 $91.72 $91.72 $91.72 $85.67 0
2021-10-04 $90.94 $90.94 $90.94 $90.94 $84.94 0
2021-10-01 $92.56 $92.56 $92.56 $92.56 $86.46 0
2021-09-30 $92.02 $92.02 $92.02 $92.02 $85.95 0
2021-09-29 $92.15 $92.15 $92.15 $92.15 $86.07 0
2021-09-28 $92.48 $92.48 $92.48 $92.48 $86.38 0
2021-09-27 $94.67 $94.67 $94.67 $94.67 $88.43 0
2021-09-24 $95.02 $95.02 $95.02 $95.02 $88.75 0
2021-09-23 $95.61 $95.61 $95.61 $95.61 $89.31 0
2021-09-22 $94.65 $94.65 $94.65 $94.65 $88.41 0
2021-09-21 $94.02 $94.02 $94.02 $94.02 $87.82 0
2021-09-20 $93.46 $93.46 $93.46 $93.46 $87.30 0
2021-09-17 $95.31 $95.31 $95.31 $95.31 $89.03 0
2021-09-16 $95.49 $95.49 $95.49 $95.49 $89.19 0
2021-09-15 $95.88 $95.88 $95.88 $95.88 $89.56 0
2021-09-14 $95.97 $95.97 $95.97 $95.97 $89.64 0
2021-09-13 $96.23 $96.23 $96.23 $96.23 $89.88 0
2021-09-10 $96.24 $96.24 $96.24 $96.24 $89.89 0
2021-09-09 $96.42 $96.42 $96.42 $96.42 $90.06 0
2021-09-08 $96.85 $96.85 $96.85 $96.85 $90.46 0
2021-09-07 $97.82 $97.82 $97.82 $97.82 $91.37 0
2021-09-03 $97.22 $97.22 $97.22 $97.22 $90.81 0
2021-09-02 $97.05 $97.05 $97.05 $97.05 $90.65 0
2021-09-01 $97.07 $97.07 $97.07 $97.07 $90.67 0
2021-08-31 $96.27 $96.27 $96.27 $96.27 $89.92 0
2021-08-30 $95.97 $95.97 $95.97 $95.97 $89.64 0
2021-08-27 $95.40 $95.40 $95.40 $95.40 $89.11 0
2021-08-26 $94.26 $94.26 $94.26 $94.26 $88.04 0
2021-08-25 $95.28 $95.28 $95.28 $95.28 $89.00 0
2021-08-24 $94.88 $94.88 $94.88 $94.88 $88.62 0
2021-08-23 $93.74 $93.74 $93.74 $93.74 $87.56 0
2021-08-20 $92.56 $92.56 $92.56 $92.56 $86.46 0
2021-08-19 $92.58 $92.58 $92.58 $92.58 $86.48 0
2021-08-18 $93.37 $93.37 $93.37 $93.37 $87.21 0
2021-08-17 $93.88 $93.88 $93.88 $93.88 $87.69 0
2021-08-16 $94.81 $94.81 $94.81 $94.81 $88.56 0
2021-08-13 $95.48 $95.48 $95.48 $95.48 $89.18 0
2021-08-12 $95.30 $95.30 $95.30 $95.30 $89.02 0
2021-08-11 $95.70 $95.70 $95.70 $95.70 $89.39 0
2021-08-10 $95.96 $95.96 $95.96 $95.96 $89.63 0
2021-08-09 $95.54 $95.54 $95.54 $95.54 $89.24 0
2021-08-06 $95.46 $95.46 $95.46 $95.46 $89.17 0
2021-08-05 $95.96 $95.96 $95.96 $95.96 $89.63 0
2021-08-04 $95.43 $95.43 $95.43 $95.43 $89.14 0
2021-08-03 $95.27 $95.27 $95.27 $95.27 $88.99 0
2021-08-02 $94.58 $94.58 $94.58 $94.58 $88.34 0
2021-07-30 $94.09 $94.09 $94.09 $94.09 $87.89 0
2021-07-29 $95.12 $95.12 $95.12 $95.12 $88.85 0
2021-07-28 $94.36 $94.36 $94.36 $94.36 $88.14 0
2021-07-27 $92.57 $92.57 $92.57 $92.57 $86.47 0
2021-07-26 $94.34 $94.34 $94.34 $94.34 $88.12 0
2021-07-23 $95.64 $95.64 $95.64 $95.64 $89.33 0
2021-07-22 $95.65 $95.65 $95.65 $95.65 $89.34 0
2021-07-21 $95.27 $95.27 $95.27 $95.27 $88.99 0
2021-07-20 $94.51 $94.51 $94.51 $94.51 $88.28 0
2021-07-19 $93.51 $93.51 $93.51 $93.51 $87.34 0
2021-07-16 $94.91 $94.91 $94.91 $94.91 $88.65 0
2021-07-15 $95.78 $95.78 $95.78 $95.78 $89.46 0
2021-07-14 $96.12 $96.12 $96.12 $96.12 $89.78 0
2021-07-13 $96.01 $96.01 $96.01 $96.01 $89.68 0
2021-07-12 $95.85 $95.85 $95.85 $95.85 $89.53 0
2021-07-09 $95.55 $95.55 $95.55 $95.55 $89.25 0
2021-07-08 $94.45 $94.45 $94.45 $94.45 $88.22 0
2021-07-07 $95.91 $95.91 $95.91 $95.91 $89.59 0
2021-07-06 $95.69 $95.69 $95.69 $95.69 $89.38 0
2021-07-02 $96.74 $96.74 $96.74 $96.74 $90.36 0
2021-07-01 $96.68 $96.68 $96.68 $96.68 $90.31 0
2021-06-30 $96.75 $96.75 $96.75 $96.75 $90.37 0
2021-06-29 $97.28 $97.28 $97.28 $97.28 $90.87 0
2021-06-28 $97.27 $97.27 $97.27 $97.27 $90.86 0
2021-06-25 $97.25 $97.25 $97.25 $97.25 $90.84 0
2021-06-24 $96.94 $96.94 $96.94 $96.94 $90.55 0
2021-06-23 $96.12 $96.12 $96.12 $96.12 $89.78 0
2021-06-22 $95.81 $95.81 $95.81 $95.81 $89.49 0
2021-06-21 $95.85 $95.85 $95.85 $95.85 $89.53 0
2021-06-18 $94.90 $94.90 $94.90 $94.90 $88.64 0
2021-06-17 $95.50 $95.50 $95.50 $95.50 $89.20 0
2021-06-16 $95.21 $95.21 $95.21 $95.21 $88.93 0
2021-06-15 $95.97 $95.97 $95.97 $95.97 $89.64 0
2021-06-14 $96.71 $96.71 $96.71 $96.71 $90.33 0
2021-06-11 $96.32 $96.32 $96.32 $96.32 $89.97 0
2021-06-10 $96.20 $96.20 $96.20 $96.20 $89.86 0
2021-06-09 $95.47 $95.47 $95.47 $95.47 $89.17 0
2021-06-08 $95.49 $95.49 $95.49 $95.49 $89.19 0
2021-06-07 $95.83 $95.83 $95.83 $95.83 $89.51 0
2021-06-04 $95.84 $95.84 $95.84 $95.84 $89.52 0
2021-06-03 $95.26 $95.26 $95.26 $95.26 $88.98 0
2021-06-02 $95.96 $95.96 $95.96 $95.96 $89.63 0
2021-06-01 $95.80 $95.80 $95.80 $95.80 $89.48 0
2021-05-28 $95.09 $95.09 $95.09 $95.09 $88.82 0
2021-05-27 $94.77 $94.77 $94.77 $94.77 $88.52 0
2021-05-26 $94.19 $94.19 $94.19 $94.19 $87.98 0
2021-05-25 $93.69 $93.69 $93.69 $93.69 $87.51 0
2021-05-24 $93.27 $93.27 $93.27 $93.27 $87.12 0
2021-05-21 $92.60 $92.60 $92.60 $92.60 $86.49 0
2021-05-20 $92.67 $92.67 $92.67 $92.67 $86.56 0
2021-05-19 $91.32 $91.32 $91.32 $91.32 $85.30 0
2021-05-18 $91.75 $91.75 $91.75 $91.75 $85.70 0
2021-05-17 $91.36 $91.36 $91.36 $91.36 $85.34 0
2021-05-14 $91.00 $91.00 $91.00 $91.00 $85.00 0
2021-05-13 $89.52 $89.52 $89.52 $89.52 $83.62 0
2021-05-12 $89.35 $89.35 $89.35 $89.35 $83.46 0
2021-05-11 $91.12 $91.12 $91.12 $91.12 $85.11 0
2021-05-10 $91.61 $91.61 $91.61 $91.61 $85.57 0
2021-05-07 $92.91 $92.91 $92.91 $92.91 $86.78 0
2021-05-06 $92.11 $92.11 $92.11 $92.11 $86.04 0
2021-05-05 $91.76 $91.76 $91.76 $91.76 $85.71 0
2021-05-04 $91.32 $91.32 $91.32 $91.32 $85.30 0
2021-05-03 $92.39 $92.39 $92.39 $92.39 $86.30 0
2021-04-30 $92.47 $92.47 $92.47 $92.47 $86.37 0
2021-04-29 $93.62 $93.62 $93.62 $93.62 $87.45 0
2021-04-28 $93.68 $93.68 $93.68 $93.68 $87.50 0
2021-04-27 $93.19 $93.19 $93.19 $93.19 $87.05 0
2021-04-26 $93.17 $93.17 $93.17 $93.17 $87.03 0
2021-04-23 $92.62 $92.62 $92.62 $92.62 $86.51 0
2021-04-22 $91.16 $91.16 $91.16 $91.16 $85.15 0
2021-04-21 $91.15 $91.15 $91.15 $91.15 $85.14 0
2021-04-20 $90.54 $90.54 $90.54 $90.54 $84.57 0
2021-04-19 $91.69 $91.69 $91.69 $91.69 $85.64 0
2021-04-16 $91.95 $91.95 $91.95 $91.95 $85.89 0
2021-04-15 $91.68 $91.68 $91.68 $91.68 $85.63 0
2021-04-14 $90.90 $90.90 $90.90 $90.90 $84.91 0
2021-04-13 $90.80 $90.80 $90.80 $90.80 $84.81 0
2021-04-12 $90.05 $90.05 $90.05 $90.05 $84.11 0
2021-04-09 $90.99 $90.99 $90.99 $90.99 $84.99 0
2021-04-08 $91.36 $91.36 $91.36 $91.36 $85.34 0
2021-04-07 $90.46 $90.46 $90.46 $90.46 $84.50 0
2021-04-06 $90.99 $90.99 $90.99 $90.99 $84.99 0
2021-04-05 $90.83 $90.83 $90.83 $90.83 $84.84 0
2021-04-01 $90.06 $90.06 $90.06 $90.06 $84.12 0
2021-03-31 $88.58 $88.58 $88.58 $88.58 $82.74 0
2021-03-30 $88.23 $88.23 $88.23 $88.23 $82.41 0
2021-03-29 $87.79 $87.79 $87.79 $87.79 $82.00 0
2021-03-26 $88.34 $88.34 $88.34 $88.34 $82.52 0
2021-03-25 $86.97 $86.97 $86.97 $86.97 $81.24 0
2021-03-24 $86.68 $86.68 $86.68 $86.68 $80.96 0
2021-03-23 $87.93 $87.93 $87.93 $87.93 $82.13 0
2021-03-22 $89.16 $89.16 $89.16 $89.16 $83.28 0
2021-03-19 $89.06 $89.06 $89.06 $89.06 $83.19 0
2021-03-18 $88.93 $88.93 $88.93 $88.93 $83.07 0
2021-03-17 $90.35 $90.35 $90.35 $90.35 $84.39 0
2021-03-16 $90.07 $90.07 $90.07 $90.07 $84.13 0
2021-03-15 $89.84 $89.84 $89.84 $89.84 $83.92 0
2021-03-12 $89.96 $89.96 $89.96 $89.96 $84.03 0
2021-03-11 $90.71 $90.71 $90.71 $90.71 $84.73 0
2021-03-10 $88.39 $88.39 $88.39 $88.39 $82.56 0
2021-03-09 $87.95 $87.95 $87.95 $87.95 $82.15 0
2021-03-08 $86.45 $86.45 $86.45 $86.45 $80.75 0
2021-03-05 $88.99 $88.99 $88.99 $88.99 $83.12 0
2021-03-04 $88.17 $88.17 $88.17 $88.17 $82.36 0
2021-03-03 $90.28 $90.28 $90.28 $90.28 $84.33 0
2021-03-02 $90.93 $90.93 $90.93 $90.93 $84.93 0
2021-03-01 $91.91 $91.91 $91.91 $91.91 $85.85 0
2021-02-26 $89.69 $89.69 $89.69 $89.69 $83.78 0
2021-02-25 $90.93 $90.93 $90.93 $90.93 $84.93 0
2021-02-24 $92.91 $92.91 $92.91 $92.91 $86.78 0
2021-02-23 $92.93 $92.93 $92.93 $92.93 $86.80 0
2021-02-22 $92.88 $92.88 $92.88 $92.88 $86.76 0
2021-02-19 $95.09 $95.09 $95.09 $95.09 $88.82 0
2021-02-18 $94.80 $94.80 $94.80 $94.80 $88.55 0
2021-02-17 $96.08 $96.08 $96.08 $96.08 $89.74 0
2021-02-16 $96.46 $96.46 $96.46 $96.46 $90.10 0
2021-02-12 $96.12 $96.12 $96.12 $96.12 $89.78 0
2021-02-11 $95.61 $95.61 $95.61 $95.61 $89.31 0
2021-02-10 $94.98 $94.98 $94.98 $94.98 $88.72 0
2021-02-09 $94.59 $94.59 $94.59 $94.59 $88.35 0
2021-02-08 $94.10 $94.10 $94.10 $94.10 $87.90 0
2021-02-05 $93.38 $93.38 $93.38 $93.38 $87.22 0
2021-02-04 $92.53 $92.53 $92.53 $92.53 $86.43 0
2021-02-03 $91.90 $91.90 $91.90 $91.90 $85.84 0
2021-02-02 $91.74 $91.74 $91.74 $91.74 $85.69 0
2021-02-01 $90.36 $90.36 $90.36 $90.36 $84.40 0
2021-01-29 $88.05 $88.05 $88.05 $88.05 $82.24 0
2021-01-28 $89.34 $89.34 $89.34 $89.34 $83.45 0
2021-01-27 $88.60 $88.60 $88.60 $88.60 $82.76 0
2021-01-26 $90.92 $90.92 $90.92 $90.92 $84.93 0
2021-01-25 $91.87 $91.87 $91.87 $91.87 $85.81 0
2021-01-22 $91.87 $91.87 $91.87 $91.87 $85.81 0
2021-01-21 $92.23 $92.23 $92.23 $92.23 $86.15 0
2021-01-20 $92.40 $92.40 $92.40 $92.40 $86.31 0
2021-01-19 $91.02 $91.02 $91.02 $91.02 $85.02 0
2021-01-15 $89.54 $89.54 $89.54 $89.54 $83.64 0
2021-01-14 $90.63 $90.63 $90.63 $90.63 $84.65 0
2021-01-13 $89.93 $89.93 $89.93 $89.93 $84.00 0
2021-01-12 $90.09 $90.09 $90.09 $90.09 $84.15 0
2021-01-11 $89.35 $89.35 $89.35 $89.35 $83.46 0
2021-01-08 $90.03 $90.03 $90.03 $90.03 $84.09 0
2021-01-07 $89.04 $89.04 $89.04 $89.04 $83.17 0
2021-01-06 $88.27 $88.27 $88.27 $88.27 $82.45 0
2021-01-05 $88.66 $88.66 $88.66 $88.66 $82.81 0
2021-01-04 $87.73 $87.73 $87.73 $87.73 $81.95 0
2020-12-31 $87.95 $87.95 $87.95 $87.95 $82.15 0
2020-12-30 $87.86 $87.86 $87.86 $87.86 $82.07 0
2020-12-29 $86.83 $86.83 $86.83 $86.83 $81.10 0
2020-12-28 $86.43 $86.43 $86.43 $86.43 $80.73 0
2020-12-24 $86.27 $86.27 $86.27 $86.27 $80.58 0
2020-12-23 $86.36 $86.36 $86.36 $86.36 $80.67 0
2020-12-22 $86.04 $86.04 $86.04 $86.04 $80.37 0
2020-12-21 $86.12 $86.12 $86.12 $86.12 $80.44 0
2020-12-18 $86.87 $86.87 $86.87 $86.87 $81.14 0
2020-12-17 $86.98 $86.98 $86.98 $86.98 $81.24 0
2020-12-16 $86.14 $86.14 $86.14 $86.14 $80.38 0
2020-12-15 $85.55 $85.55 $85.55 $85.55 $79.83 0
2020-12-14 $84.73 $84.73 $84.73 $84.73 $79.07 0
2020-12-11 $84.78 $84.78 $84.78 $84.78 $79.11 0
2020-12-10 $84.82 $84.82 $84.82 $84.82 $79.15 0
2020-12-09 $84.30 $84.30 $84.30 $84.30 $78.66 0
2020-12-08 $85.07 $85.07 $85.07 $85.07 $79.38 0
2020-12-07 $84.67 $84.67 $84.67 $84.67 $79.01 0
2020-12-04 $84.89 $84.89 $84.89 $84.89 $79.22 0
2020-12-03 $84.04 $84.04 $84.04 $84.04 $78.42 0
2020-12-02 $83.67 $83.67 $83.67 $83.67 $78.08 0
2020-12-01 $83.67 $83.67 $83.67 $83.67 $78.08 0
2020-11-30 $82.66 $82.66 $82.66 $82.66 $77.13 0
2020-11-27 $83.32 $83.32 $83.32 $83.32 $77.75 0
2020-11-25 $82.64 $82.64 $82.64 $82.64 $77.12 0
2020-11-24 $83.04 $83.04 $83.04 $83.04 $77.49 0
2020-11-23 $82.18 $82.18 $82.18 $82.18 $76.69 0
2020-11-20 $81.70 $81.70 $81.70 $81.70 $76.24 0
2020-11-19 $81.43 $81.43 $81.43 $81.43 $75.99 0
2020-11-18 $80.94 $80.94 $80.94 $80.94 $75.53 0
2020-11-17 $81.39 $81.39 $81.39 $81.39 $75.95 0
2020-11-16 $81.55 $81.55 $81.55 $81.55 $76.10 0
2020-11-13 $80.70 $80.70 $80.70 $80.70 $75.31 0
2020-11-12 $79.86 $79.86 $79.86 $79.86 $74.52 0
2020-11-11 $80.30 $80.30 $80.30 $80.30 $74.93 0
2020-11-10 $79.84 $79.84 $79.84 $79.84 $74.50 0
2020-11-09 $80.77 $80.77 $80.77 $80.77 $75.37 0
2020-11-06 $79.89 $79.89 $79.89 $79.89 $74.55 0
2020-11-05 $79.47 $79.47 $79.47 $79.47 $74.16 0
2020-11-04 $77.21 $77.21 $77.21 $77.21 $72.05 0
2020-11-03 $75.24 $75.24 $75.24 $75.24 $70.21 0
2020-11-02 $74.36 $74.36 $74.36 $74.36 $69.39 0
2020-10-30 $73.88 $73.88 $73.88 $73.88 $68.94 0
2020-10-29 $74.75 $74.75 $74.75 $74.75 $69.75 0
2020-10-28 $74.10 $74.10 $74.10 $74.10 $69.15 0
2020-10-27 $76.02 $76.02 $76.02 $76.02 $70.94 0
2020-10-26 $75.67 $75.67 $75.67 $75.67 $70.61 0
2020-10-23 $76.75 $76.75 $76.75 $76.75 $71.62 0
2020-10-22 $76.76 $76.76 $76.76 $76.76 $71.63 0
2020-10-21 $76.87 $76.87 $76.87 $76.87 $71.73 0
2020-10-20 $76.74 $76.74 $76.74 $76.74 $71.61 0
2020-10-19 $75.93 $75.93 $75.93 $75.93 $70.85 0
2020-10-16 $76.43 $76.43 $76.43 $76.43 $71.32 0
2020-10-15 $76.18 $76.18 $76.18 $76.18 $71.09 0
2020-10-14 $76.90 $76.90 $76.90 $76.90 $71.76 0
2020-10-13 $77.18 $77.18 $77.18 $77.18 $72.02 0
2020-10-12 $77.36 $77.36 $77.36 $77.36 $72.19 0
2020-10-09 $76.72 $76.72 $76.72 $76.72 $71.59 0
2020-10-08 $75.90 $75.90 $75.90 $75.90 $70.83 0
2020-10-07 $75.51 $75.51 $75.51 $75.51 $70.46 0
2020-10-06 $74.57 $74.57 $74.57 $74.57 $69.59 0
2020-10-05 $74.87 $74.87 $74.87 $74.87 $69.87 0
2020-10-02 $73.76 $73.76 $73.76 $73.76 $68.83 0
2020-10-01 $74.41 $74.41 $74.41 $74.41 $69.44 0
2020-09-30 $73.82 $73.82 $73.82 $73.82 $68.89 0
2020-09-29 $73.27 $73.27 $73.27 $73.27 $68.37 0
2020-09-28 $73.39 $73.39 $73.39 $73.39 $68.48 0
2020-09-25 $72.72 $72.72 $72.72 $72.72 $67.86 0
2020-09-24 $72.21 $72.21 $72.21 $72.21 $67.38 0
2020-09-23 $72.22 $72.22 $72.22 $72.22 $67.39 0
2020-09-22 $73.34 $73.34 $73.34 $73.34 $68.44 0
2020-09-21 $73.10 $73.10 $73.10 $73.10 $68.21 0
2020-09-18 $74.30 $74.30 $74.30 $74.30 $69.33 0
2020-09-17 $74.88 $74.88 $74.88 $74.88 $69.87 0
2020-09-16 $75.27 $75.27 $75.27 $75.27 $70.24 0
2020-09-15 $75.44 $75.44 $75.44 $75.44 $70.40 0
2020-09-14 $74.91 $74.91 $74.91 $74.91 $69.90 0
2020-09-11 $74.02 $74.02 $74.02 $74.02 $69.07 0
2020-09-10 $73.61 $73.61 $73.61 $73.61 $68.69 0
2020-09-09 $74.40 $74.40 $74.40 $74.40 $69.43 0
2020-09-08 $73.31 $73.31 $73.31 $73.31 $68.41 0
2020-09-04 $74.91 $74.91 $74.91 $74.91 $69.90 0
2020-09-03 $75.40 $75.40 $75.40 $75.40 $70.36 0
2020-09-02 $77.47 $77.47 $77.47 $77.47 $72.29 0
2020-09-01 $76.89 $76.89 $76.89 $76.89 $71.75 0
2020-08-31 $75.91 $75.91 $75.91 $75.91 $70.84 0
2020-08-28 $76.68 $76.68 $76.68 $76.68 $71.55 0
2020-08-27 $75.90 $75.90 $75.90 $75.90 $70.83 0
2020-08-26 $76.23 $76.23 $76.23 $76.23 $71.13 0
2020-08-25 $75.60 $75.60 $75.60 $75.60 $70.55 0
2020-08-24 $75.13 $75.13 $75.13 $75.13 $70.11 0
2020-08-21 $74.09 $74.09 $74.09 $74.09 $69.14 0
2020-08-20 $74.13 $74.13 $74.13 $74.13 $69.17 0
2020-08-19 $74.15 $74.15 $74.15 $74.15 $69.19 0
2020-08-18 $74.68 $74.68 $74.68 $74.68 $69.69 0
2020-08-17 $74.06 $74.06 $74.06 $74.06 $69.11 0
2020-08-14 $73.64 $73.64 $73.64 $73.64 $68.72 0
2020-08-13 $73.92 $73.92 $73.92 $73.92 $68.98 0
2020-08-12 $73.83 $73.83 $73.83 $73.83 $68.89 0
2020-08-11 $73.00 $73.00 $73.00 $73.00 $68.12 0
2020-08-10 $73.04 $73.04 $73.04 $73.04 $68.16 0
2020-08-07 $73.51 $73.51 $73.51 $73.51 $68.60 0
2020-08-06 $74.36 $74.36 $74.36 $74.36 $69.39 0
2020-08-05 $74.14 $74.14 $74.14 $74.14 $69.18 0
2020-08-04 $73.47 $73.47 $73.47 $73.47 $68.56 0
2020-08-03 $72.88 $72.88 $72.88 $72.88 $68.01 0
2020-07-31 $72.48 $72.48 $72.48 $72.48 $67.63 0
2020-07-30 $73.01 $73.01 $73.01 $73.01 $68.13 0
2020-07-29 $73.33 $73.33 $73.33 $73.33 $68.43 0
2020-07-28 $72.53 $72.53 $72.53 $72.53 $67.68 0
2020-07-27 $72.69 $72.69 $72.69 $72.69 $67.83 0
2020-07-24 $71.73 $71.73 $71.73 $71.73 $66.93 0
2020-07-23 $72.37 $72.37 $72.37 $72.37 $67.53 0
2020-07-22 $73.08 $73.08 $73.08 $73.08 $68.19 0
2020-07-21 $72.94 $72.94 $72.94 $72.94 $68.06 0
2020-07-20 $72.46 $72.46 $72.46 $72.46 $67.62 0
2020-07-17 $71.39 $71.39 $71.39 $71.39 $66.62 0
2020-07-16 $70.82 $70.82 $70.82 $70.82 $66.09 0
2020-07-15 $71.90 $71.90 $71.90 $71.90 $67.09 0
2020-07-14 $71.33 $71.33 $71.33 $71.33 $66.56 0
2020-07-13 $71.07 $71.07 $71.07 $71.07 $66.32 0
2020-07-10 $71.71 $71.71 $71.71 $71.71 $66.92 0
2020-07-09 $71.54 $71.54 $71.54 $71.54 $66.76 0
2020-07-08 $71.67 $71.67 $71.67 $71.67 $66.88 0
2020-07-07 $70.75 $70.75 $70.75 $70.75 $66.02 0
2020-07-06 $71.25 $71.25 $71.25 $71.25 $66.49 0
2020-07-02 $69.79 $69.79 $69.79 $69.79 $65.12 0
2020-07-01 $68.94 $68.94 $68.94 $68.94 $64.33 0
2020-06-30 $68.30 $68.30 $68.30 $68.30 $63.73 0
2020-06-29 $68.08 $68.08 $68.08 $68.08 $63.53 0
2020-06-26 $67.59 $67.59 $67.59 $67.59 $63.07 0
2020-06-25 $68.74 $68.74 $68.74 $68.74 $64.14 0
2020-06-24 $68.04 $68.04 $68.04 $68.04 $63.49 0
2020-06-23 $69.54 $69.54 $69.54 $69.54 $64.89 0
2020-06-22 $68.69 $68.69 $68.69 $68.69 $64.10 0
2020-06-19 $68.02 $68.02 $68.02 $68.02 $63.47 0
2020-06-18 $67.74 $67.74 $67.74 $67.74 $63.21 0
2020-06-17 $67.65 $67.65 $67.65 $67.65 $63.13 0
2020-06-16 $67.32 $67.32 $67.32 $67.32 $62.82 0
2020-06-15 $66.39 $66.39 $66.39 $66.39 $61.95 0
2020-06-12 $66.49 $66.49 $66.49 $66.49 $62.05 0
2020-06-11 $65.12 $65.12 $65.12 $65.12 $60.77 0
2020-06-10 $68.35 $68.35 $68.35 $68.35 $63.78 0
2020-06-09 $68.23 $68.23 $68.23 $68.23 $63.67 0
2020-06-08 $68.56 $68.56 $68.56 $68.56 $63.98 0
2020-06-05 $68.24 $68.24 $68.24 $68.24 $63.68 0
2020-06-04 $66.98 $66.98 $66.98 $66.98 $62.50 0
2020-06-03 $67.28 $67.28 $67.28 $67.28 $62.78 0
2020-06-02 $66.04 $66.04 $66.04 $66.04 $61.63 0
2020-06-01 $65.13 $65.13 $65.13 $65.13 $60.78 0
2020-05-29 $64.09 $64.09 $64.09 $64.09 $59.81 0
2020-05-28 $63.50 $63.50 $63.50 $63.50 $59.26 0
2020-05-27 $63.34 $63.34 $63.34 $63.34 $59.11 0
2020-05-26 $63.05 $63.05 $63.05 $63.05 $58.84 0
2020-05-22 $61.65 $61.65 $61.65 $61.65 $57.53 0
2020-05-21 $62.12 $62.12 $62.12 $62.12 $57.97 0
2020-05-20 $62.51 $62.51 $62.51 $62.51 $58.33 0
2020-05-19 $61.37 $61.37 $61.37 $61.37 $57.27 0
2020-05-18 $61.58 $61.58 $61.58 $61.58 $57.46 0
2020-05-15 $59.77 $59.77 $59.77 $59.77 $55.77 0
2020-05-14 $59.66 $59.66 $59.66 $59.66 $55.67 0
2020-05-13 $59.77 $59.77 $59.77 $59.77 $55.77 0
2020-05-12 $60.27 $60.27 $60.27 $60.27 $56.24 0
2020-05-11 $60.95 $60.95 $60.95 $60.95 $56.88 0
2020-05-08 $61.13 $61.13 $61.13 $61.13 $57.04 0
2020-05-07 $60.19 $60.19 $60.19 $60.19 $56.17 0
2020-05-06 $59.48 $59.48 $59.48 $59.48 $55.50 0
2020-05-05 $59.36 $59.36 $59.36 $59.36 $55.39 0
2020-05-04 $58.93 $58.93 $58.93 $58.93 $54.99 0
2020-05-01 $59.12 $59.12 $59.12 $59.12 $55.17 0
2020-04-30 $60.25 $60.25 $60.25 $60.25 $56.22 0
2020-04-29 $60.91 $60.91 $60.91 $60.91 $56.84 0
2020-04-28 $59.41 $59.41 $59.41 $59.41 $55.44 0
2020-04-27 $59.19 $59.19 $59.19 $59.19 $55.23 0
2020-04-24 $58.25 $58.25 $58.25 $58.25 $54.36 0
2020-04-23 $58.52 $58.52 $58.52 $58.52 $54.61 0
2020-04-22 $58.34 $58.34 $58.34 $58.34 $54.44 0
2020-04-21 $57.05 $57.05 $57.05 $57.05 $53.24 0
2020-04-20 $58.51 $58.51 $58.51 $58.51 $54.60 0
2020-04-17 $58.94 $58.94 $58.94 $58.94 $55.00 0
2020-04-16 $57.58 $57.58 $57.58 $57.58 $53.73 0
2020-04-15 $57.61 $57.61 $57.61 $57.61 $53.76 0
2020-04-14 $58.72 $58.72 $58.72 $58.72 $54.79 0
2020-04-13 $57.32 $57.32 $57.32 $57.32 $53.49 0
2020-04-09 $57.80 $57.80 $57.80 $57.80 $53.94 0
2020-04-08 $57.02 $57.02 $57.02 $57.02 $53.21 0
2020-04-07 $56.16 $56.16 $56.16 $56.16 $52.41 0
2020-04-06 $55.67 $55.67 $55.67 $55.67 $51.95 0
2020-04-03 $52.97 $52.97 $52.97 $52.97 $49.43 0
2020-04-02 $53.84 $53.84 $53.84 $53.84 $50.24 0
2020-04-01 $52.89 $52.89 $52.89 $52.89 $49.35 0
2020-03-31 $54.90 $54.90 $54.90 $54.90 $51.23 0
2020-03-30 $54.97 $54.97 $54.97 $54.97 $51.30 0
2020-03-27 $54.49 $54.49 $54.49 $54.49 $50.85 0
2020-03-26 $56.59 $56.59 $56.59 $56.59 $52.81 0
2020-03-25 $54.29 $54.29 $54.29 $54.29 $50.66 0
2020-03-24 $52.55 $52.55 $52.55 $52.55 $49.04 0
2020-03-23 $49.25 $49.25 $49.25 $49.25 $45.96 0
2020-03-20 $50.52 $50.52 $50.52 $50.52 $47.14 0
2020-03-19 $50.30 $50.30 $50.30 $50.30 $46.94 0
2020-03-18 $50.26 $50.26 $50.26 $50.26 $46.90 0
2020-03-17 $53.57 $53.57 $53.57 $53.57 $49.99 0
2020-03-16 $52.03 $52.03 $52.03 $52.03 $48.55 0
2020-03-13 $57.88 $57.88 $57.88 $57.88 $54.01 0
2020-03-12 $54.27 $54.27 $54.27 $54.27 $50.64 0
2020-03-11 $59.62 $59.62 $59.62 $59.62 $55.63 0
2020-03-10 $62.23 $62.23 $62.23 $62.23 $58.07 0
2020-03-09 $59.94 $59.94 $59.94 $59.94 $55.93 0
2020-03-06 $64.35 $64.35 $64.35 $64.35 $60.05 0
2020-03-05 $65.57 $65.57 $65.57 $65.57 $61.19 0
2020-03-04 $67.14 $67.14 $67.14 $67.14 $62.65 0
2020-03-03 $65.65 $65.65 $65.65 $65.65 $61.26 0
2020-03-02 $66.40 $66.40 $66.40 $66.40 $61.96 0
2020-02-28 $64.95 $64.95 $64.95 $64.95 $60.61 0
2020-02-27 $65.13 $65.13 $65.13 $65.13 $60.78 0
2020-02-26 $66.93 $66.93 $66.93 $66.93 $62.46 0
2020-02-25 $66.96 $66.96 $66.96 $66.96 $62.48 0
2020-02-24 $68.29 $68.29 $68.29 $68.29 $63.72 0
2020-02-21 $70.72 $70.72 $70.72 $70.72 $65.99 0
2020-02-20 $71.35 $71.35 $71.35 $71.35 $66.58 0
2020-02-19 $71.76 $71.76 $71.76 $71.76 $66.96 0
2020-02-18 $71.13 $71.13 $71.13 $71.13 $66.38 0
2020-02-14 $71.63 $71.63 $71.63 $71.63 $66.84 0
2020-02-13 $71.60 $71.60 $71.60 $71.60 $66.81 0
2020-02-12 $71.78 $71.78 $71.78 $71.78 $66.98 0
2020-02-11 $71.19 $71.19 $71.19 $71.19 $66.43 0
2020-02-10 $70.69 $70.69 $70.69 $70.69 $65.96 0
2020-02-07 $70.57 $70.57 $70.57 $70.57 $65.85 0
2020-02-06 $71.26 $71.26 $71.26 $71.26 $66.50 0
2020-02-05 $71.09 $71.09 $71.09 $71.09 $66.34 0
2020-02-04 $70.68 $70.68 $70.68 $70.68 $65.96 0
2020-02-03 $69.34 $69.34 $69.34 $69.34 $64.70 0
2020-01-31 $68.96 $68.96 $68.96 $68.96 $64.35 0
2020-01-30 $70.02 $70.02 $70.02 $70.02 $65.34 0
2020-01-29 $70.52 $70.52 $70.52 $70.52 $65.81 0
2020-01-28 $70.38 $70.38 $70.38 $70.38 $65.68 0
2020-01-27 $69.73 $69.73 $69.73 $69.73 $65.07 0
2020-01-24 $71.30 $71.30 $71.30 $71.30 $66.53 0
2020-01-23 $71.56 $71.56 $71.56 $71.56 $66.78 0
2020-01-22 $71.99 $71.99 $71.99 $71.99 $67.18 0
2020-01-21 $71.71 $71.71 $71.71 $71.71 $66.92 0
2020-01-17 $72.57 $72.57 $72.57 $72.57 $67.72 0
2020-01-16 $72.08 $72.08 $72.08 $72.08 $67.26 0
2020-01-15 $71.88 $71.88 $71.88 $71.88 $67.07 0
2020-01-14 $71.96 $71.96 $71.96 $71.96 $67.15 0
2020-01-13 $72.09 $72.09 $72.09 $72.09 $67.27 0
2020-01-10 $71.47 $71.47 $71.47 $71.47 $66.69 0
2020-01-09 $71.32 $71.32 $71.32 $71.32 $66.55 0
2020-01-08 $70.71 $70.71 $70.71 $70.71 $65.98 0
2020-01-07 $70.63 $70.63 $70.63 $70.63 $65.91 0
2020-01-06 $70.51 $70.51 $70.51 $70.51 $65.80 0
2020-01-03 $70.78 $70.78 $70.78 $70.78 $66.05 0
2020-01-02 $71.33 $71.33 $71.33 $71.33 $66.56 0
2019-12-31 $70.55 $70.55 $70.55 $70.55 $65.83 0
2019-12-30 $70.44 $70.44 $70.44 $70.44 $65.73 0
2019-12-27 $70.81 $70.81 $70.81 $70.81 $66.08 0
2019-12-26 $70.66 $70.66 $70.66 $70.66 $65.94 0
2019-12-24 $70.42 $70.42 $70.42 $70.42 $65.71 0
2019-12-23 $70.42 $70.42 $70.42 $70.42 $65.71 0
2019-12-20 $70.27 $70.27 $70.27 $70.27 $65.57 0
2019-12-19 $72.79 $72.79 $72.79 $72.79 $65.52 0
2019-12-18 $72.68 $72.68 $72.68 $72.68 $65.42 0
2019-12-17 $72.51 $72.51 $72.51 $72.51 $65.27 0
2019-12-16 $72.31 $72.31 $72.31 $72.31 $65.09 0
2019-12-13 $72.02 $72.02 $72.02 $72.02 $64.83 0
2019-12-12 $71.55 $71.55 $71.55 $71.55 $64.41 0
2019-12-11 $70.77 $70.77 $70.77 $70.77 $63.70 0
2019-12-10 $70.34 $70.34 $70.34 $70.34 $63.32 0
2019-12-09 $70.42 $70.42 $70.42 $70.42 $63.39 0
2019-12-06 $70.54 $70.54 $70.54 $70.54 $63.50 0
2019-12-05 $70.08 $70.08 $70.08 $70.08 $63.08 0
2019-12-04 $69.86 $69.86 $69.86 $69.86 $62.88 0
2019-12-03 $69.67 $69.67 $69.67 $69.67 $62.71 0
2019-12-02 $69.91 $69.91 $69.91 $69.91 $62.93 0
2019-11-29 $70.33 $70.33 $70.33 $70.33 $63.31 0
2019-11-27 $70.77 $70.77 $70.77 $70.77 $63.70 0
2019-11-26 $70.51 $70.51 $70.51 $70.51 $63.47 0
2019-11-25 $70.59 $70.59 $70.59 $70.59 $63.54 0
2019-11-22 $70.05 $70.05 $70.05 $70.05 $63.06 0
2019-11-21 $69.85 $69.85 $69.85 $69.85 $62.88 0
2019-11-20 $70.06 $70.06 $70.06 $70.06 $63.06 0
2019-11-19 $70.44 $70.44 $70.44 $70.44 $63.41 0
2019-11-18 $70.20 $70.20 $70.20 $70.20 $63.19 0
2019-11-15 $70.18 $70.18 $70.18 $70.18 $63.17 0
2019-11-14 $69.72 $69.72 $69.72 $69.72 $62.76 0
2019-11-13 $69.71 $69.71 $69.71 $69.71 $62.75 0
2019-11-12 $69.94 $69.94 $69.94 $69.94 $62.96 0
2019-11-11 $69.78 $69.78 $69.78 $69.78 $62.81 0
2019-11-08 $70.13 $70.13 $70.13 $70.13 $63.13 0
2019-11-07 $70.33 $70.33 $70.33 $70.33 $63.31 0
2019-11-06 $70.00 $70.00 $70.00 $70.00 $63.01 0
2019-11-05 $70.19 $70.19 $70.19 $70.19 $63.18 0
2019-11-04 $70.21 $70.21 $70.21 $70.21 $63.20 0
2019-11-01 $69.80 $69.80 $69.80 $69.80 $62.83 0
2019-10-31 $69.13 $69.13 $69.13 $69.13 $62.23 0
2019-10-30 $69.11 $69.11 $69.11 $69.11 $62.21 0
2019-10-29 $68.94 $68.94 $68.94 $68.94 $62.06 0
2019-10-28 $68.97 $68.97 $68.97 $68.97 $62.08 0
2019-10-25 $68.63 $68.63 $68.63 $68.63 $61.78 0
2019-10-24 $68.29 $68.29 $68.29 $68.29 $61.47 0
2019-10-23 $68.01 $68.01 $68.01 $68.01 $61.22 0
2019-10-22 $67.94 $67.94 $67.94 $67.94 $61.16 0
2019-10-21 $68.03 $68.03 $68.03 $68.03 $61.24 0
2019-10-18 $67.86 $67.86 $67.86 $67.86 $61.08 0
2019-10-17 $68.09 $68.09 $68.09 $68.09 $61.29 0
2019-10-16 $67.89 $67.89 $67.89 $67.89 $61.11 0
2019-10-15 $67.96 $67.96 $67.96 $67.96 $61.17 0
2019-10-14 $67.48 $67.48 $67.48 $67.48 $60.74 0
2019-10-11 $67.46 $67.46 $67.46 $67.46 $60.72 0
2019-10-10 $66.69 $66.69 $66.69 $66.69 $60.03 0
2019-10-09 $66.25 $66.25 $66.25 $66.25 $59.64 0
2019-10-08 $65.81 $65.81 $65.81 $65.81 $59.24 0
2019-10-07 $66.49 $66.49 $66.49 $66.49 $59.85 0
2019-10-04 $66.77 $66.77 $66.77 $66.77 $60.10 0
2019-10-03 $66.31 $66.31 $66.31 $66.31 $59.69 0
2019-10-02 $65.62 $65.62 $65.62 $65.62 $59.07 0
2019-10-01 $66.57 $66.57 $66.57 $66.57 $59.92 0
2019-09-30 $67.12 $67.12 $67.12 $67.12 $60.42 0
2019-09-27 $66.95 $66.95 $66.95 $66.95 $60.27 0
2019-09-26 $67.37 $67.37 $67.37 $67.37 $60.64 0
2019-09-25 $67.37 $67.37 $67.37 $67.37 $60.64 0
2019-09-24 $67.23 $67.23 $67.23 $67.23 $60.52 0
2019-09-23 $67.58 $67.58 $67.58 $67.58 $60.83 0
2019-09-20 $67.70 $67.70 $67.70 $67.70 $60.94 0
2019-09-19 $67.66 $67.66 $67.66 $67.66 $60.90 0
2019-09-18 $67.57 $67.57 $67.57 $67.57 $60.82 0
2019-09-17 $67.57 $67.57 $67.57 $67.57 $60.82 0
2019-09-16 $67.52 $67.52 $67.52 $67.52 $60.78 0
2019-09-13 $67.91 $67.91 $67.91 $67.91 $61.13 0
2019-09-12 $67.73 $67.73 $67.73 $67.73 $60.97 0
2019-09-11 $67.33 $67.33 $67.33 $67.33 $60.61 0
2019-09-10 $66.86 $66.86 $66.86 $66.86 $60.18 0
2019-09-09 $67.19 $67.19 $67.19 $67.19 $60.48 0
2019-09-06 $67.34 $67.34 $67.34 $67.34 $60.62 0
2019-09-05 $67.29 $67.29 $67.29 $67.29 $60.57 0
2019-09-04 $66.47 $66.47 $66.47 $66.47 $59.83 0
2019-09-03 $65.41 $65.41 $65.41 $65.41 $58.88 0
2019-08-30 $66.03 $66.03 $66.03 $66.03 $59.44 0
2019-08-29 $65.65 $65.65 $65.65 $65.65 $59.10 0
2019-08-28 $65.17 $65.17 $65.17 $65.17 $58.66 0
2019-08-27 $65.05 $65.05 $65.05 $65.05 $58.56 0
2019-08-26 $64.85 $64.85 $64.85 $64.85 $58.38 0
2019-08-23 $64.71 $64.71 $64.71 $64.71 $58.25 0
2019-08-22 $65.62 $65.62 $65.62 $65.62 $59.07 0
2019-08-21 $66.04 $66.04 $66.04 $66.04 $59.45 0
2019-08-20 $65.45 $65.45 $65.45 $65.45 $58.92 0
2019-08-19 $65.62 $65.62 $65.62 $65.62 $59.07 0
2019-08-16 $65.33 $65.33 $65.33 $65.33 $58.81 0
2019-08-15 $64.54 $64.54 $64.54 $64.54 $58.10 0
2019-08-14 $64.23 $64.23 $64.23 $64.23 $57.82 0
2019-08-13 $65.79 $65.79 $65.79 $65.79 $59.22 0
2019-08-12 $65.20 $65.20 $65.20 $65.20 $58.69 0
2019-08-09 $66.05 $66.05 $66.05 $66.05 $59.46 0
2019-08-08 $66.56 $66.56 $66.56 $66.56 $59.91 0
2019-08-07 $65.36 $65.36 $65.36 $65.36 $58.83 0
2019-08-06 $65.23 $65.23 $65.23 $65.23 $58.72 0
2019-08-05 $64.58 $64.58 $64.58 $64.58 $58.13 0
2019-08-02 $66.63 $66.63 $66.63 $66.63 $59.98 0
2019-08-01 $67.37 $67.37 $67.37 $67.37 $60.64 0
2019-07-31 $67.79 $67.79 $67.79 $67.79 $61.02 0
2019-07-30 $68.52 $68.52 $68.52 $68.52 $61.68 0
2019-07-29 $68.87 $68.87 $68.87 $68.87 $61.99 0
2019-07-26 $69.00 $69.00 $69.00 $69.00 $62.11 0
2019-07-25 $68.73 $68.73 $68.73 $68.73 $61.87 0
2019-07-24 $69.20 $69.20 $69.20 $69.20 $62.29 0
2019-07-23 $69.01 $69.01 $69.01 $69.01 $62.12 0
2019-07-22 $68.86 $68.86 $68.86 $68.86 $61.98 0
2019-07-19 $68.67 $68.67 $68.67 $68.67 $61.81 0
2019-07-18 $68.90 $68.90 $68.90 $68.90 $62.02 0
2019-07-17 $68.62 $68.62 $68.62 $68.62 $61.77 0
2019-07-16 $68.78 $68.78 $68.78 $68.78 $61.91 0
2019-07-15 $68.89 $68.89 $68.89 $68.89 $62.01 0
2019-07-12 $68.71 $68.71 $68.71 $68.71 $61.85 0
2019-07-11 $68.66 $68.66 $68.66 $68.66 $61.80 0
2019-07-10 $68.49 $68.49 $68.49 $68.49 $61.65 0
2019-07-09 $68.02 $68.02 $68.02 $68.02 $61.23 0
2019-07-08 $68.02 $68.02 $68.02 $68.02 $61.23 0
2019-07-05 $68.61 $68.61 $68.61 $68.61 $61.76 0
2019-07-03 $68.61 $68.61 $68.61 $68.61 $61.76 0
2019-07-02 $68.45 $68.45 $68.45 $68.45 $61.62 0
2019-07-01 $68.33 $68.33 $68.33 $68.33 $61.51 0
2019-06-28 $67.70 $67.70 $67.70 $67.70 $60.94 0
2019-06-27 $67.44 $67.44 $67.44 $67.44 $60.71 0
2019-06-26 $67.07 $67.07 $67.07 $67.07 $60.37 0
2019-06-25 $66.75 $66.75 $66.75 $66.75 $60.09 0
2019-06-24 $67.41 $67.41 $67.41 $67.41 $60.68 0
2019-06-21 $67.28 $67.28 $67.28 $67.28 $60.56 0
2019-06-20 $67.37 $67.37 $67.37 $67.37 $60.64 0
2019-06-19 $66.58 $66.58 $66.58 $66.58 $59.93 0
2019-06-18 $66.03 $66.03 $66.03 $66.03 $59.44 0
2019-06-17 $65.20 $65.20 $65.20 $65.20 $58.69 0
2019-06-14 $65.21 $65.21 $65.21 $65.21 $58.70 0
2019-06-13 $65.71 $65.71 $65.71 $65.71 $59.15 0
2019-06-12 $65.67 $65.67 $65.67 $65.67 $59.11 0
2019-06-11 $66.00 $66.00 $66.00 $66.00 $59.41 0
2019-06-10 $65.46 $65.46 $65.46 $65.46 $58.92 0
2019-06-07 $64.98 $64.98 $64.98 $64.98 $58.49 0
2019-06-06 $64.33 $64.33 $64.33 $64.33 $57.91 0
2019-06-05 $64.12 $64.12 $64.12 $64.12 $57.72 0
2019-06-04 $64.19 $64.19 $64.19 $64.19 $57.78 0
2019-06-03 $63.62 $63.62 $63.62 $63.62 $57.27 0
2019-05-31 $63.45 $63.45 $63.45 $63.45 $57.11 0
2019-05-30 $63.68 $63.68 $63.68 $63.68 $57.32 0
2019-05-29 $63.43 $63.43 $63.43 $63.43 $57.10 0
2019-05-28 $63.64 $63.64 $63.64 $63.64 $57.29 0
2019-05-24 $63.68 $63.68 $63.68 $63.68 $57.32 0
2019-05-23 $63.21 $63.21 $63.21 $63.21 $56.90 0
2019-05-22 $64.03 $64.03 $64.03 $64.03 $57.64 0
2019-05-21 $63.99 $63.99 $63.99 $63.99 $57.60 0
2019-05-20 $63.79 $63.79 $63.79 $63.79 $57.42 0
2019-05-17 $64.05 $64.05 $64.05 $64.05 $57.66 0
2019-05-16 $64.62 $64.62 $64.62 $64.62 $58.17 0
2019-05-15 $64.45 $64.45 $64.45 $64.45 $58.02 0
2019-05-14 $63.99 $63.99 $63.99 $63.99 $57.60 0
2019-05-13 $63.50 $63.50 $63.50 $63.50 $57.16 0
2019-05-10 $65.05 $65.05 $65.05 $65.05 $58.56 0
2019-05-09 $64.59 $64.59 $64.59 $64.59 $58.14 0
2019-05-08 $65.36 $65.36 $65.36 $65.36 $58.83 0
2019-05-07 $65.37 $65.37 $65.37 $65.37 $58.84 0
2019-05-06 $66.26 $66.26 $66.26 $66.26 $59.64 0
2019-05-03 $67.21 $67.21 $67.21 $67.21 $60.50 0
2019-05-02 $66.49 $66.49 $66.49 $66.49 $59.85 0
2019-05-01 $66.47 $66.47 $66.47 $66.47 $59.83 0
2019-04-30 $66.76 $66.76 $66.76 $66.76 $60.09 0
2019-04-29 $66.82 $66.82 $66.82 $66.82 $60.15 0
2019-04-26 $66.58 $66.58 $66.58 $66.58 $59.93 0
2019-04-25 $66.45 $66.45 $66.45 $66.45 $59.82 0
2019-04-24 $66.60 $66.60 $66.60 $66.60 $59.95 0
2019-04-23 $66.99 $66.99 $66.99 $66.99 $60.30 0
2019-04-22 $66.65 $66.65 $66.65 $66.65 $60.00 0
2019-04-18 $66.67 $66.67 $66.67 $66.67 $60.01 0
2019-04-17 $66.84 $66.84 $66.84 $66.84 $60.17 0
2019-04-16 $66.89 $66.89 $66.89 $66.89 $60.21 0
2019-04-15 $66.60 $66.60 $66.60 $66.60 $59.95 0
2019-04-12 $66.52 $66.52 $66.52 $66.52 $59.88 0
2019-04-11 $66.42 $66.42 $66.42 $66.42 $59.79 0
2019-04-10 $66.80 $66.80 $66.80 $66.80 $60.13 0
2019-04-09 $66.57 $66.57 $66.57 $66.57 $59.92 0
2019-04-08 $66.62 $66.62 $66.62 $66.62 $59.97 0
2019-04-05 $66.47 $66.47 $66.47 $66.47 $59.83 0
2019-04-04 $66.20 $66.20 $66.20 $66.20 $59.59 0
2019-04-03 $66.35 $66.35 $66.35 $66.35 $59.73 0
2019-04-02 $66.09 $66.09 $66.09 $66.09 $59.49 0
2019-04-01 $66.08 $66.08 $66.08 $66.08 $59.48 0
2019-03-29 $65.24 $65.24 $65.24 $65.24 $58.73 0
2019-03-28 $64.60 $64.60 $64.60 $64.60 $58.15 0
2019-03-27 $64.34 $64.34 $64.34 $64.34 $57.92 0
2019-03-26 $64.76 $64.76 $64.76 $64.76 $58.29 0
2019-03-25 $64.29 $64.29 $64.29 $64.29 $57.87 0
2019-03-22 $64.35 $64.35 $64.35 $64.35 $57.93 0
2019-03-21 $65.75 $65.75 $65.75 $65.75 $59.19 0
2019-03-20 $65.43 $65.43 $65.43 $65.43 $58.90 0
2019-03-19 $65.48 $65.48 $65.48 $65.48 $58.94 0
2019-03-18 $65.34 $65.34 $65.34 $65.34 $58.82 0
2019-03-15 $64.76 $64.76 $64.76 $64.76 $58.29 0
2019-03-14 $64.15 $64.15 $64.15 $64.15 $57.75 0
2019-03-13 $64.29 $64.29 $64.29 $64.29 $57.87 0
2019-03-12 $64.04 $64.04 $64.04 $64.04 $57.65 0
2019-03-11 $63.75 $63.75 $63.75 $63.75 $57.38 0
2019-03-08 $62.74 $62.74 $62.74 $62.74 $56.48 0
2019-03-07 $63.01 $63.01 $63.01 $63.01 $56.72 0
2019-03-06 $63.75 $63.75 $63.75 $63.75 $57.38 0
2019-03-05 $64.09 $64.09 $64.09 $64.09 $57.69 0
2019-03-04 $63.95 $63.95 $63.95 $63.95 $57.57 0
2019-03-01 $63.86 $63.86 $63.86 $63.86 $57.48 0
2019-02-28 $63.62 $63.62 $63.62 $63.62 $57.27 0
2019-02-27 $63.98 $63.98 $63.98 $63.98 $57.59 0
2019-02-26 $64.03 $64.03 $64.03 $64.03 $57.64 0
2019-02-25 $64.11 $64.11 $64.11 $64.11 $57.71 0
2019-02-22 $63.73 $63.73 $63.73 $63.73 $57.37 0
2019-02-21 $63.19 $63.19 $63.19 $63.19 $56.88 0
2019-02-20 $63.29 $63.29 $63.29 $63.29 $56.97 0
2019-02-19 $62.79 $62.79 $62.79 $62.79 $56.52 0
2019-02-15 $62.70 $62.70 $62.70 $62.70 $56.44 0
2019-02-14 $62.55 $62.55 $62.55 $62.55 $56.30 0
2019-02-13 $62.48 $62.48 $62.48 $62.48 $56.24 0
2019-02-12 $62.48 $62.48 $62.48 $62.48 $56.24 0
2019-02-11 $61.73 $61.73 $61.73 $61.73 $55.57 0
2019-02-08 $61.68 $61.68 $61.68 $61.68 $55.52 0
2019-02-07 $61.96 $61.96 $61.96 $61.96 $55.77 0
2019-02-06 $62.48 $62.48 $62.48 $62.48 $56.24 0
2019-02-05 $62.82 $62.82 $62.82 $62.82 $56.55 0
2019-02-04 $62.33 $62.33 $62.33 $62.33 $56.11 0
2019-02-01 $62.07 $62.07 $62.07 $62.07 $55.87 0
2019-01-31 $61.99 $61.99 $61.99 $61.99 $55.80 0
2019-01-30 $61.33 $61.33 $61.33 $61.33 $55.21 0
2019-01-29 $60.49 $60.49 $60.49 $60.49 $54.45 0
2019-01-28 $60.42 $60.42 $60.42 $60.42 $54.39 0
2019-01-25 $61.04 $61.04 $61.04 $61.04 $54.95 0
2019-01-24 $60.31 $60.31 $60.31 $60.31 $54.29 0
2019-01-23 $60.06 $60.06 $60.06 $60.06 $54.06 0
2019-01-22 $59.82 $59.82 $59.82 $59.82 $53.85 0
2019-01-18 $60.62 $60.62 $60.62 $60.62 $54.57 0
2019-01-17 $59.97 $59.97 $59.97 $59.97 $53.98 0
2019-01-16 $59.56 $59.56 $59.56 $59.56 $53.61 0
2019-01-15 $59.38 $59.38 $59.38 $59.38 $53.45 0
2019-01-14 $58.88 $58.88 $58.88 $58.88 $53.00 0
2019-01-11 $59.24 $59.24 $59.24 $59.24 $53.33 0
2019-01-10 $59.35 $59.35 $59.35 $59.35 $53.42 0
2019-01-09 $59.20 $59.20 $59.20 $59.20 $53.29 0
2019-01-08 $58.26 $58.26 $58.26 $58.26 $52.44 0
2019-01-07 $58.12 $58.12 $58.12 $58.12 $52.32 0
2019-01-04 $57.93 $57.93 $57.93 $57.93 $52.15 0
2019-01-03 $56.33 $56.33 $56.33 $56.33 $50.71 0
2019-01-02 $57.32 $57.32 $57.32 $57.32 $51.60 0
2018-12-31 $57.36 $57.36 $57.36 $57.36 $51.63 0
2018-12-28 $57.15 $57.15 $57.15 $57.15 $51.44 0
2018-12-27 $56.89 $56.89 $56.89 $56.89 $51.21 0
2018-12-26 $56.81 $56.81 $56.81 $56.81 $51.14 0
2018-12-24 $55.36 $55.36 $55.36 $55.36 $49.83 0
2018-12-21 $55.88 $55.88 $55.88 $55.88 $50.30 0
2018-12-20 $57.91 $57.91 $57.91 $57.91 $50.95 0
2018-12-19 $58.07 $58.07 $58.07 $58.07 $51.09 0
2018-12-18 $58.71 $58.71 $58.71 $58.71 $51.65 0
2018-12-17 $58.50 $58.50 $58.50 $58.50 $51.46 0
2018-12-14 $59.16 $59.16 $59.16 $59.16 $52.05 0
2018-12-13 $59.97 $59.97 $59.97 $59.97 $52.76 0
2018-12-12 $59.95 $59.95 $59.95 $59.95 $52.74 0
2018-12-11 $59.15 $59.15 $59.15 $59.15 $52.04 0
2018-12-10 $58.89 $58.89 $58.89 $58.89 $51.81 0
2018-12-07 $59.37 $59.37 $59.37 $59.37 $52.23 0
2018-12-06 $60.12 $60.12 $60.12 $60.12 $52.89 0
2018-12-04 $60.70 $60.70 $60.70 $60.70 $53.40 0
2018-12-03 $61.94 $61.94 $61.94 $61.94 $54.49 0
2018-11-30 $60.91 $60.91 $60.91 $60.91 $53.58 0
2018-11-29 $60.86 $60.86 $60.86 $60.86 $53.54 0
2018-11-28 $60.97 $60.97 $60.97 $60.97 $53.64 0
2018-11-27 $59.89 $59.89 $59.89 $59.89 $52.69 0
2018-11-26 $59.77 $59.77 $59.77 $59.77 $52.58 0
2018-11-23 $59.22 $59.22 $59.22 $59.22 $52.10 0
2018-11-21 $59.51 $59.51 $59.51 $59.51 $52.35 0
2018-11-20 $58.69 $58.69 $58.69 $58.69 $51.63 0
2018-11-19 $59.67 $59.67 $59.67 $59.67 $52.49 0
2018-11-16 $60.42 $60.42 $60.42 $60.42 $53.15 0
2018-11-15 $60.33 $60.33 $60.33 $60.33 $53.07 0
2018-11-14 $59.58 $59.58 $59.58 $59.58 $52.41 0
2018-11-13 $59.44 $59.44 $59.44 $59.44 $52.29 0
2018-11-12 $59.01 $59.01 $59.01 $59.01 $51.91 0
2018-11-09 $60.07 $60.07 $60.07 $60.07 $52.85 0
2018-11-08 $60.93 $60.93 $60.93 $60.93 $53.60 0
2018-11-07 $61.70 $61.70 $61.70 $61.70 $54.28 0
2018-11-06 $60.89 $60.89 $60.89 $60.89 $53.57 0
2018-11-05 $60.90 $60.90 $60.90 $60.90 $53.58 0
2018-11-02 $60.94 $60.94 $60.94 $60.94 $53.61 0
2018-11-01 $60.46 $60.46 $60.46 $60.46 $53.19 0
2018-10-31 $59.37 $59.37 $59.37 $59.37 $52.23 0
2018-10-30 $58.61 $58.61 $58.61 $58.61 $51.56 0
2018-10-29 $57.84 $57.84 $57.84 $57.84 $50.88 0
2018-10-26 $58.65 $58.65 $58.65 $58.65 $51.60 0
2018-10-25 $59.06 $59.06 $59.06 $59.06 $51.96 0
2018-10-24 $58.28 $58.28 $58.28 $58.28 $51.27 0
2018-10-23 $59.86 $59.86 $59.86 $59.86 $52.66 0
2018-10-22 $60.52 $60.52 $60.52 $60.52 $53.24 0
2018-10-19 $60.12 $60.12 $60.12 $60.12 $52.89 0
2018-10-18 $59.91 $59.91 $59.91 $59.91 $52.71 0
2018-10-17 $61.08 $61.08 $61.08 $61.08 $53.73 0
2018-10-16 $61.34 $61.34 $61.34 $61.34 $53.96 0
2018-10-15 $60.26 $60.26 $60.26 $60.26 $53.01 0
2018-10-12 $60.63 $60.63 $60.63 $60.63 $53.34 0
2018-10-11 $59.50 $59.50 $59.50 $59.50 $52.34 0
2018-10-10 $60.13 $60.13 $60.13 $60.13 $52.90 0
2018-10-09 $61.67 $61.67 $61.67 $61.67 $54.25 0
2018-10-08 $61.68 $61.68 $61.68 $61.68 $54.26 0
2018-10-05 $61.89 $61.89 $61.89 $61.89 $54.45 0
2018-10-04 $62.42 $62.42 $62.42 $62.42 $54.91 0
2018-10-03 $63.57 $63.57 $63.57 $63.57 $55.93 0
2018-10-02 $63.59 $63.59 $63.59 $63.59 $55.94 0
2018-10-01 $63.96 $63.96 $63.96 $63.96 $56.27 0
2018-09-28 $63.92 $63.92 $63.92 $63.92 $56.23 0
2018-09-27 $64.16 $64.16 $64.16 $64.16 $56.44 0
2018-09-26 $64.23 $64.23 $64.23 $64.23 $56.51 0
2018-09-25 $64.03 $64.03 $64.03 $64.03 $56.33 0
2018-09-24 $63.90 $63.90 $63.90 $63.90 $56.22 0
2018-09-21 $64.45 $64.45 $64.45 $64.45 $56.70 0
2018-09-20 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-19 $63.53 $63.53 $63.53 $63.53 $55.89 0
2018-09-18 $63.19 $63.19 $63.19 $63.19 $55.59 0
2018-09-17 $62.79 $62.79 $62.79 $62.79 $55.24 0
2018-09-14 $63.23 $63.23 $63.23 $63.23 $55.63 0
2018-09-13 $62.83 $62.83 $62.83 $62.83 $55.27 0
2018-09-12 $62.33 $62.33 $62.33 $62.33 $54.83 0
2018-09-11 $62.20 $62.20 $62.20 $62.20 $54.72 0
2018-09-10 $62.41 $62.41 $62.41 $62.41 $54.90 0
2018-09-07 $62.76 $62.76 $62.76 $62.76 $55.21 0
2018-09-06 $62.66 $62.66 $62.66 $62.66 $55.12 0
2018-09-05 $63.01 $63.01 $63.01 $63.01 $55.43 0
2018-09-04 $63.78 $63.78 $63.78 $63.78 $56.11 0
2018-08-31 $64.48 $64.48 $64.48 $64.48 $56.73 0
2018-08-30 $64.66 $64.66 $64.66 $64.66 $56.88 0
2018-08-29 $65.35 $65.35 $65.35 $65.35 $57.49 0
2018-08-28 $65.15 $65.15 $65.15 $65.15 $57.31 0
2018-08-27 $65.18 $65.18 $65.18 $65.18 $57.34 0
2018-08-24 $64.23 $64.23 $64.23 $64.23 $56.51 0
2018-08-23 $63.97 $63.97 $63.97 $63.97 $56.28 0
2018-08-22 $64.45 $64.45 $64.45 $64.45 $56.70 0
2018-08-21 $64.06 $64.06 $64.06 $64.06 $56.36 0
2018-08-20 $63.65 $63.65 $63.65 $63.65 $56.00 0
2018-08-17 $63.23 $63.23 $63.23 $63.23 $55.63 0
2018-08-16 $63.15 $63.15 $63.15 $63.15 $55.56 0
2018-08-15 $63.16 $63.16 $63.16 $63.16 $55.56 0
2018-08-14 $64.28 $64.28 $64.28 $64.28 $56.55 0
2018-08-13 $64.28 $64.28 $64.28 $64.28 $56.55 0
2018-08-10 $64.92 $64.92 $64.92 $64.92 $57.11 0
2018-08-09 $65.85 $65.85 $65.85 $65.85 $57.93 0
2018-08-08 $65.84 $65.84 $65.84 $65.84 $57.92 0
2018-08-07 $65.77 $65.77 $65.77 $65.77 $57.86 0
2018-08-06 $65.52 $65.52 $65.52 $65.52 $57.64 0
2018-08-03 $65.68 $65.68 $65.68 $65.68 $57.78 0
2018-08-02 $65.61 $65.61 $65.61 $65.61 $57.72 0
2018-08-01 $66.20 $66.20 $66.20 $66.20 $58.24 0
2018-07-31 $66.44 $66.44 $66.44 $66.44 $58.45 0
2018-07-30 $66.40 $66.40 $66.40 $66.40 $58.41 0
2018-07-27 $66.68 $66.68 $66.68 $66.68 $58.66 0
2018-07-26 $66.84 $66.84 $66.84 $66.84 $58.80 0
2018-07-25 $67.20 $67.20 $67.20 $67.20 $59.12 0
2018-07-24 $66.52 $66.52 $66.52 $66.52 $58.52 0
2018-07-23 $66.03 $66.03 $66.03 $66.03 $58.09 0
2018-07-20 $66.21 $66.21 $66.21 $66.21 $58.25 0
2018-07-19 $65.69 $65.69 $65.69 $65.69 $57.79 0
2018-07-18 $66.13 $66.13 $66.13 $66.13 $58.18 0
2018-07-17 $66.23 $66.23 $66.23 $66.23 $58.27 0
2018-07-16 $66.04 $66.04 $66.04 $66.04 $58.10 0
2018-07-13 $66.16 $66.16 $66.16 $66.16 $58.20 0
2018-07-12 $65.88 $65.88 $65.88 $65.88 $57.96 0
2018-07-11 $65.27 $65.27 $65.27 $65.27 $57.42 0
2018-07-10 $66.08 $66.08 $66.08 $66.08 $58.13 0
2018-07-09 $65.94 $65.94 $65.94 $65.94 $58.01 0
2018-07-06 $65.11 $65.11 $65.11 $65.11 $57.28 0
2018-07-05 $64.51 $64.51 $64.51 $64.51 $56.75 0
2018-07-03 $64.38 $64.38 $64.38 $64.38 $56.64 0
2018-07-02 $64.46 $64.46 $64.46 $64.46 $56.71 0
2018-06-29 $65.09 $65.09 $65.09 $65.09 $57.26 0
2018-06-28 $64.23 $64.23 $64.23 $64.23 $56.51 0
2018-06-27 $64.14 $64.14 $64.14 $64.14 $56.43 0
2018-06-26 $65.08 $65.08 $65.08 $65.08 $57.25 0
2018-06-25 $65.11 $65.11 $65.11 $65.11 $57.28 0
2018-06-22 $66.15 $66.15 $66.15 $66.15 $58.19 0
2018-06-21 $65.56 $65.56 $65.56 $65.56 $57.68 0
2018-06-20 $66.05 $66.05 $66.05 $66.05 $58.11 0
2018-06-19 $65.79 $65.79 $65.79 $65.79 $57.88 0
2018-06-18 $66.56 $66.56 $66.56 $66.56 $58.56 0
2018-06-15 $66.93 $66.93 $66.93 $66.93 $58.88 0
2018-06-14 $67.30 $67.30 $67.30 $67.30 $59.21 0
2018-06-13 $67.74 $67.74 $67.74 $67.74 $59.59 0
2018-06-12 $67.96 $67.96 $67.96 $67.96 $59.79 0
2018-06-11 $67.85 $67.85 $67.85 $67.85 $59.69 0
2018-06-08 $67.79 $67.79 $67.79 $67.79 $59.64 0
2018-06-07 $67.83 $67.83 $67.83 $67.83 $59.67 0
2018-06-06 $68.46 $68.46 $68.46 $68.46 $60.23 0
2018-06-05 $67.91 $67.91 $67.91 $67.91 $59.74 0
2018-06-04 $67.84 $67.84 $67.84 $67.84 $59.68 0
2018-06-01 $67.34 $67.34 $67.34 $67.34 $59.24 0
2018-05-31 $66.85 $66.85 $66.85 $66.85 $58.81 0
2018-05-30 $66.74 $66.74 $66.74 $66.74 $58.71 0
2018-05-29 $66.22 $66.22 $66.22 $66.22 $58.26 0
2018-05-25 $67.22 $67.22 $67.22 $67.22 $59.14 0
2018-05-24 $67.34 $67.34 $67.34 $67.34 $59.24 0
2018-05-23 $67.60 $67.60 $67.60 $67.60 $59.47 0
2018-05-22 $67.86 $67.86 $67.86 $67.86 $59.70 0
2018-05-21 $67.74 $67.74 $67.74 $67.74 $59.59 0
2018-05-18 $67.46 $67.46 $67.46 $67.46 $59.35 0
2018-05-17 $67.76 $67.76 $67.76 $67.76 $59.61 0
2018-05-16 $68.16 $68.16 $68.16 $68.16 $59.96 0
2018-05-15 $67.80 $67.80 $67.80 $67.80 $59.65 0
2018-05-14 $68.34 $68.34 $68.34 $68.34 $60.12 0
2018-05-11 $68.24 $68.24 $68.24 $68.24 $60.03 0
2018-05-10 $68.25 $68.25 $68.25 $68.25 $60.04 0
2018-05-09 $67.50 $67.50 $67.50 $67.50 $59.38 0
2018-05-08 $67.07 $67.07 $67.07 $67.07 $59.00 0
2018-05-07 $67.08 $67.08 $67.08 $67.08 $59.01 0
2018-05-04 $67.02 $67.02 $67.02 $67.02 $58.96 0
2018-05-03 $66.82 $66.82 $66.82 $66.82 $58.78 0
2018-05-02 $66.98 $66.98 $66.98 $66.98 $58.92 0
2018-05-01 $67.22 $67.22 $67.22 $67.22 $59.14 0
2018-04-30 $67.33 $67.33 $67.33 $67.33 $59.23 0
2018-04-27 $67.32 $67.32 $67.32 $67.32 $59.22 0
2018-04-26 $67.08 $67.08 $67.08 $67.08 $59.01 0
2018-04-25 $66.57 $66.57 $66.57 $66.57 $58.56 0
2018-04-24 $66.91 $66.91 $66.91 $66.91 $58.86 0
2018-04-23 $67.27 $67.27 $67.27 $67.27 $59.18 0
2018-04-20 $67.68 $67.68 $67.68 $67.68 $59.54 0
2018-04-19 $68.37 $68.37 $68.37 $68.37 $60.15 0
2018-04-18 $68.47 $68.47 $68.47 $68.47 $60.24 0
2018-04-17 $68.04 $68.04 $68.04 $68.04 $59.86 0
2018-04-16 $67.62 $67.62 $67.62 $67.62 $59.49 0
2018-04-13 $67.72 $67.72 $67.72 $67.72 $59.58 0
2018-04-12 $67.99 $67.99 $67.99 $67.99 $59.81 0
2018-04-11 $67.95 $67.95 $67.95 $67.95 $59.78 0
2018-04-10 $67.99 $67.99 $67.99 $67.99 $59.81 0
2018-04-09 $67.17 $67.17 $67.17 $67.17 $59.09 0
2018-04-06 $67.12 $67.12 $67.12 $67.12 $59.05 0
2018-04-05 $67.92 $67.92 $67.92 $67.92 $59.75 0
2018-04-04 $67.57 $67.57 $67.57 $67.57 $59.44 0
2018-04-03 $67.57 $67.57 $67.57 $67.57 $59.44 0
2018-04-02 $66.89 $66.89 $66.89 $66.89 $58.85 0
2018-03-29 $67.76 $67.76 $67.76 $67.76 $59.61 0
2018-03-28 $66.89 $66.89 $66.89 $66.89 $58.85 0
2018-03-27 $67.33 $67.33 $67.33 $67.33 $59.23 0
2018-03-26 $68.14 $68.14 $68.14 $68.14 $59.95 0
2018-03-23 $66.74 $66.74 $66.74 $66.74 $58.71 0
2018-03-22 $67.61 $67.61 $67.61 $67.61 $59.48 0
2018-03-21 $69.05 $69.05 $69.05 $69.05 $60.75 0
2018-03-20 $68.71 $68.71 $68.71 $68.71 $60.45 0
2018-03-19 $68.52 $68.52 $68.52 $68.52 $60.28 0
2018-03-16 $69.37 $69.37 $69.37 $69.37 $61.03 0
2018-03-15 $69.56 $69.56 $69.56 $69.56 $61.19 0
2018-03-14 $69.66 $69.66 $69.66 $69.66 $61.28 0
2018-03-13 $69.62 $69.62 $69.62 $69.62 $61.25 0
2018-03-12 $69.99 $69.99 $69.99 $69.99 $61.57 0
2018-03-09 $69.64 $69.64 $69.64 $69.64 $61.27 0
2018-03-08 $68.63 $68.63 $68.63 $68.63 $60.38 0
2018-03-07 $68.51 $68.51 $68.51 $68.51 $60.27 0
2018-03-06 $68.53 $68.53 $68.53 $68.53 $60.29 0
2018-03-05 $68.23 $68.23 $68.23 $68.23 $60.02 0
2018-03-02 $67.97 $67.97 $67.97 $67.97 $59.80 0
2018-03-01 $67.74 $67.74 $67.74 $67.74 $59.59 0
2018-02-28 $68.23 $68.23 $68.23 $68.23 $60.02 0
2018-02-27 $68.90 $68.90 $68.90 $68.90 $60.61 0
2018-02-26 $69.90 $69.90 $69.90 $69.90 $61.49 0
2018-02-23 $69.42 $69.42 $69.42 $69.42 $61.07 0
2018-02-22 $68.68 $68.68 $68.68 $68.68 $60.42 0
2018-02-21 $68.61 $68.61 $68.61 $68.61 $60.36 0
2018-02-20 $68.58 $68.58 $68.58 $68.58 $60.33 0
2018-02-16 $68.86 $68.86 $68.86 $68.86 $60.58 0
2018-02-15 $69.01 $69.01 $69.01 $69.01 $60.71 0
2018-02-14 $68.09 $68.09 $68.09 $68.09 $59.90 0
2018-02-13 $66.80 $66.80 $66.80 $66.80 $58.77 0
2018-02-12 $66.50 $66.50 $66.50 $66.50 $58.50 0
2018-02-09 $65.53 $65.53 $65.53 $65.53 $57.65 0
2018-02-08 $65.46 $65.46 $65.46 $65.46 $57.59 0
2018-02-07 $66.96 $66.96 $66.96 $66.96 $58.91 0
2018-02-06 $67.71 $67.71 $67.71 $67.71 $59.57 0
2018-02-05 $67.07 $67.07 $67.07 $67.07 $59.00 0
2018-02-02 $69.07 $69.07 $69.07 $69.07 $60.76 0
2018-02-01 $70.74 $70.74 $70.74 $70.74 $62.23 0
2018-01-31 $70.80 $70.80 $70.80 $70.80 $62.29 0
2018-01-30 $70.45 $70.45 $70.45 $70.45 $61.98 0
2018-01-29 $71.27 $71.27 $71.27 $71.27 $62.70 0
2018-01-26 $71.95 $71.95 $71.95 $71.95 $63.30 0
2018-01-25 $71.17 $71.17 $71.17 $71.17 $62.61 0
2018-01-24 $71.14 $71.14 $71.14 $71.14 $62.58 0
2018-01-23 $70.86 $70.86 $70.86 $70.86 $62.34 0
2018-01-22 $70.72 $70.72 $70.72 $70.72 $62.22 0
2018-01-19 $70.10 $70.10 $70.10 $70.10 $61.67 0
2018-01-18 $69.79 $69.79 $69.79 $69.79 $61.40 0
2018-01-17 $69.96 $69.96 $69.96 $69.96 $61.55 0
2018-01-16 $69.46 $69.46 $69.46 $69.46 $61.11 0
2018-01-12 $69.36 $69.36 $69.36 $69.36 $61.02 0
2018-01-11 $68.85 $68.85 $68.85 $68.85 $60.57 0
2018-01-10 $68.60 $68.60 $68.60 $68.60 $60.35 0
2018-01-09 $68.76 $68.76 $68.76 $68.76 $60.49 0
2018-01-08 $68.82 $68.82 $68.82 $68.82 $60.54 0
2018-01-05 $68.82 $68.82 $68.82 $68.82 $60.54 0
2018-01-04 $68.47 $68.47 $68.47 $68.47 $60.24 0
2018-01-03 $68.15 $68.15 $68.15 $68.15 $59.95 0
2018-01-02 $67.76 $67.76 $67.76 $67.76 $59.61 0
2017-12-29 $66.92 $66.92 $66.92 $66.92 $58.87 0
2017-12-28 $66.84 $66.84 $66.84 $66.84 $58.80 0
2017-12-27 $66.62 $66.62 $66.62 $66.62 $58.61 0
2017-12-26 $66.42 $66.42 $66.42 $66.42 $58.43 0
2017-12-22 $66.45 $66.45 $66.45 $66.45 $58.46 0
2017-12-21 $66.38 $66.38 $66.38 $66.38 $58.40 0
2017-12-20 $67.45 $67.45 $67.45 $67.45 $58.23 0
2017-12-19 $67.52 $67.52 $67.52 $67.52 $58.29 0
2017-12-18 $67.41 $67.41 $67.41 $67.41 $58.19 0
2017-12-15 $66.97 $66.97 $66.97 $66.97 $57.81 0
2017-12-14 $66.63 $66.63 $66.63 $66.63 $57.52 0
2017-12-13 $66.84 $66.84 $66.84 $66.84 $57.70 0
2017-12-12 $66.65 $66.65 $66.65 $66.65 $57.54 0
2017-12-11 $66.88 $66.88 $66.88 $66.88 $57.73 0
2017-12-08 $66.56 $66.56 $66.56 $66.56 $57.46 0
2017-12-07 $66.07 $66.07 $66.07 $66.07 $57.03 0
2017-12-06 $66.09 $66.09 $66.09 $66.09 $57.05 0
2017-12-05 $66.36 $66.36 $66.36 $66.36 $57.28 0
2017-12-04 $66.28 $66.28 $66.28 $66.28 $57.22 0
2017-12-01 $66.53 $66.53 $66.53 $66.53 $57.43 0
2017-11-30 $66.78 $66.78 $66.78 $66.78 $57.65 0
2017-11-29 $67.15 $67.15 $67.15 $67.15 $57.97 0
2017-11-28 $67.88 $67.88 $67.88 $67.88 $58.60 0
2017-11-27 $67.67 $67.67 $67.67 $67.67 $58.42 0
2017-11-24 $68.09 $68.09 $68.09 $68.09 $58.78 0
2017-11-22 $68.02 $68.02 $68.02 $68.02 $58.72 0
2017-11-21 $67.93 $67.93 $67.93 $67.93 $58.64 0
2017-11-20 $67.08 $67.08 $67.08 $67.08 $57.91 0
2017-11-17 $66.94 $66.94 $66.94 $66.94 $57.79 0
2017-11-16 $66.68 $66.68 $66.68 $66.68 $57.56 0
2017-11-15 $65.86 $65.86 $65.86 $65.86 $56.85 0
2017-11-14 $66.07 $66.07 $66.07 $66.07 $57.03 0
2017-11-13 $66.36 $66.36 $66.36 $66.36 $57.28 0
2017-11-10 $66.46 $66.46 $66.46 $66.46 $57.37 0
2017-11-09 $66.76 $66.76 $66.76 $66.76 $57.63 0
2017-11-08 $66.83 $66.83 $66.83 $66.83 $57.69 0
2017-11-07 $66.71 $66.71 $66.71 $66.71 $57.59 0
2017-11-06 $66.95 $66.95 $66.95 $66.95 $57.79 0
2017-11-03 $66.47 $66.47 $66.47 $66.47 $57.38 0
2017-11-02 $66.54 $66.54 $66.54 $66.54 $57.44 0
2017-11-01 $66.59 $66.59 $66.59 $66.59 $57.48 0
2017-10-31 $66.29 $66.29 $66.29 $66.29 $57.22 0
2017-10-30 $66.01 $66.01 $66.01 $66.01 $56.98 0
2017-10-27 $65.84 $65.84 $65.84 $65.84 $56.84 0
2017-10-26 $65.44 $65.44 $65.44 $65.44 $56.49 0
2017-10-25 $65.70 $65.70 $65.70 $65.70 $56.72 0
2017-10-24 $65.83 $65.83 $65.83 $65.83 $56.83 0
2017-10-23 $65.77 $65.77 $65.77 $65.77 $56.78 0
2017-10-20 $65.93 $65.93 $65.93 $65.93 $56.91 0
2017-10-19 $65.96 $65.96 $65.96 $65.96 $56.94 0
2017-10-18 $66.26 $66.26 $66.26 $66.26 $57.20 0
2017-10-17 $66.19 $66.19 $66.19 $66.19 $57.14 0
2017-10-16 $66.33 $66.33 $66.33 $66.33 $57.26 0
2017-10-13 $66.28 $66.28 $66.28 $66.28 $57.22 0
2017-10-12 $66.03 $66.03 $66.03 $66.03 $57.00 0
2017-10-11 $65.91 $65.91 $65.91 $65.91 $56.90 0
2017-10-10 $65.66 $65.66 $65.66 $65.66 $56.68 0
2017-10-09 $65.23 $65.23 $65.23 $65.23 $56.31 0
2017-10-06 $65.27 $65.27 $65.27 $65.27 $56.34 0
2017-10-05 $65.31 $65.31 $65.31 $65.31 $56.38 0
2017-10-04 $65.33 $65.33 $65.33 $65.33 $56.40 0
2017-10-03 $65.21 $65.21 $65.21 $65.21 $56.29 0
2017-10-02 $64.76 $64.76 $64.76 $64.76 $55.90 0
2017-09-29 $64.65 $64.65 $64.65 $64.65 $55.81 0
2017-09-28 $64.11 $64.11 $64.11 $64.11 $55.34 0
2017-09-27 $64.10 $64.10 $64.10 $64.10 $55.33 0
2017-09-26 $64.07 $64.07 $64.07 $64.07 $55.31 0
2017-09-25 $64.26 $64.26 $64.26 $64.26 $55.47 0
2017-09-22 $64.89 $64.89 $64.89 $64.89 $56.02 0
2017-09-21 $64.94 $64.94 $64.94 $64.94 $56.06 0
2017-09-20 $65.06 $65.06 $65.06 $65.06 $56.16 0
2017-09-19 $65.09 $65.09 $65.09 $65.09 $56.19 0
2017-09-18 $65.02 $65.02 $65.02 $65.02 $56.13 0
2017-09-15 $64.72 $64.72 $64.72 $64.72 $55.87 0
2017-09-14 $64.66 $64.66 $64.66 $64.66 $55.82 0
2017-09-13 $64.65 $64.65 $64.65 $64.65 $55.81 0
2017-09-12 $64.71 $64.71 $64.71 $64.71 $55.86 0
2017-09-11 $64.70 $64.70 $64.70 $64.70 $55.85 0
2017-09-08 $64.21 $64.21 $64.21 $64.21 $55.43 0
2017-09-07 $64.19 $64.19 $64.19 $64.19 $55.41 0
2017-09-06 $63.80 $63.80 $63.80 $63.80 $55.07 0
2017-09-05 $63.61 $63.61 $63.61 $63.61 $54.91 0
2017-09-01 $63.85 $63.85 $63.85 $63.85 $55.12 0
2017-08-31 $63.64 $63.64 $63.64 $63.64 $54.94 0
2017-08-30 $63.24 $63.24 $63.24 $63.24 $54.59 0
2017-08-29 $63.07 $63.07 $63.07 $63.07 $54.44 0
2017-08-28 $63.15 $63.15 $63.15 $63.15 $54.51 0
2017-08-25 $63.13 $63.13 $63.13 $63.13 $54.50 0
2017-08-24 $63.03 $63.03 $63.03 $63.03 $54.41 0
2017-08-23 $62.90 $62.90 $62.90 $62.90 $54.30 0
2017-08-22 $62.64 $62.64 $62.64 $62.64 $54.07 0
2017-08-21 $62.15 $62.15 $62.15 $62.15 $53.65 0
2017-08-18 $62.19 $62.19 $62.19 $62.19 $53.69 0
2017-08-17 $61.88 $61.88 $61.88 $61.88 $53.42 0
2017-08-16 $62.49 $62.49 $62.49 $62.49 $53.94 0
2017-08-15 $62.13 $62.13 $62.13 $62.13 $53.63 0
2017-08-14 $62.12 $62.12 $62.12 $62.12 $53.62 0
2017-08-11 $61.46 $61.46 $61.46 $61.46 $53.05 0
2017-08-10 $61.49 $61.49 $61.49 $61.49 $53.08 0
2017-08-09 $62.42 $62.42 $62.42 $62.42 $53.88 0
2017-08-08 $62.86 $62.86 $62.86 $62.86 $54.26 0
2017-08-07 $62.87 $62.87 $62.87 $62.87 $54.27 0
2017-08-04 $62.59 $62.59 $62.59 $62.59 $54.03 0
2017-08-03 $62.58 $62.58 $62.58 $62.58 $54.02 0
2017-08-02 $62.74 $62.74 $62.74 $62.74 $54.16 0
2017-08-01 $62.58 $62.58 $62.58 $62.58 $54.02 0
2017-07-31 $62.57 $62.57 $62.57 $62.57 $54.01 0
2017-07-28 $62.45 $62.45 $62.45 $62.45 $53.91 0
2017-07-27 $62.54 $62.54 $62.54 $62.54 $53.99 0
2017-07-26 $62.67 $62.67 $62.67 $62.67 $54.10 0
2017-07-25 $62.40 $62.40 $62.40 $62.40 $53.87 0
2017-07-24 $62.54 $62.54 $62.54 $62.54 $53.99 0
2017-07-21 $62.48 $62.48 $62.48 $62.48 $53.94 0
2017-07-20 $62.52 $62.52 $62.52 $62.52 $53.97 0
2017-07-19 $62.41 $62.41 $62.41 $62.41 $53.87 0
2017-07-18 $62.10 $62.10 $62.10 $62.10 $53.61 0
2017-07-17 $61.97 $61.97 $61.97 $61.97 $53.50 0
2017-07-14 $61.92 $61.92 $61.92 $61.92 $53.45 0
2017-07-13 $61.63 $61.63 $61.63 $61.63 $53.20 0
2017-07-12 $61.28 $61.28 $61.28 $61.28 $52.90 0
2017-07-11 $60.61 $60.61 $60.61 $60.61 $52.32 0
2017-07-10 $60.31 $60.31 $60.31 $60.31 $52.06 0
2017-07-07 $60.07 $60.07 $60.07 $60.07 $51.85 0
2017-07-06 $59.83 $59.83 $59.83 $59.83 $51.65 0
2017-07-05 $60.14 $60.14 $60.14 $60.14 $51.92 0
2017-07-03 $60.18 $60.18 $60.18 $60.18 $51.95 0
2017-06-30 $60.28 $60.28 $60.28 $60.28 $52.04 0
2017-06-29 $60.24 $60.24 $60.24 $60.24 $52.00 0
2017-06-28 $60.73 $60.73 $60.73 $60.73 $52.42 0
2017-06-27 $60.50 $60.50 $60.50 $60.50 $52.23 0
2017-06-26 $60.78 $60.78 $60.78 $60.78 $52.47 0
2017-06-23 $60.60 $60.60 $60.60 $60.60 $52.31 0
2017-06-22 $60.42 $60.42 $60.42 $60.42 $52.16 0
2017-06-21 $60.26 $60.26 $60.26 $60.26 $52.02 0
2017-06-20 $60.18 $60.18 $60.18 $60.18 $51.95 0
2017-06-19 $60.65 $60.65 $60.65 $60.65 $52.36 0
2017-06-16 $60.05 $60.05 $60.05 $60.05 $51.84 0
2017-06-15 $59.93 $59.93 $59.93 $59.93 $51.73 0
2017-06-14 $60.37 $60.37 $60.37 $60.37 $52.11 0
2017-06-13 $60.31 $60.31 $60.31 $60.31 $52.06 0
2017-06-12 $60.06 $60.06 $60.06 $60.06 $51.85 0
2017-06-09 $60.39 $60.39 $60.39 $60.39 $52.13 0
2017-06-08 $60.67 $60.67 $60.67 $60.67 $52.37 0
2017-06-07 $60.61 $60.61 $60.61 $60.61 $52.32 0
2017-06-06 $60.58 $60.58 $60.58 $60.58 $52.30 0
2017-06-05 $60.62 $60.62 $60.62 $60.62 $52.33 0
2017-06-02 $60.59 $60.59 $60.59 $60.59 $52.30 0
2017-06-01 $60.28 $60.28 $60.28 $60.28 $52.04 0
2017-05-31 $59.94 $59.94 $59.94 $59.94 $51.74 0
2017-05-30 $59.98 $59.98 $59.98 $59.98 $51.78 0
2017-05-26 $60.12 $60.12 $60.12 $60.12 $51.90 0
2017-05-25 $59.97 $59.97 $59.97 $59.97 $51.77 0
2017-05-24 $59.67 $59.67 $59.67 $59.67 $51.51 0
2017-05-23 $59.61 $59.61 $59.61 $59.61 $51.46 0
2017-05-22 $59.73 $59.73 $59.73 $59.73 $51.56 0
2017-05-19 $59.55 $59.55 $59.55 $59.55 $51.41 0
2017-05-18 $58.95 $58.95 $58.95 $58.95 $50.89 0
2017-05-17 $59.66 $59.66 $59.66 $59.66 $51.50 0
2017-05-16 $60.40 $60.40 $60.40 $60.40 $52.14 0
2017-05-15 $60.08 $60.08 $60.08 $60.08 $51.86 0
2017-05-12 $59.85 $59.85 $59.85 $59.85 $51.67 0
2017-05-11 $59.79 $59.79 $59.79 $59.79 $51.61 0
2017-05-10 $59.76 $59.76 $59.76 $59.76 $51.59 0
2017-05-09 $59.51 $59.51 $59.51 $59.51 $51.37 0
2017-05-08 $59.38 $59.38 $59.38 $59.38 $51.26 0
2017-05-05 $59.26 $59.26 $59.26 $59.26 $51.16 0
2017-05-04 $59.07 $59.07 $59.07 $59.07 $50.99 0
2017-05-03 $59.09 $59.09 $59.09 $59.09 $51.01 0
2017-05-02 $59.26 $59.26 $59.26 $59.26 $51.16 0
2017-05-01 $58.83 $58.83 $58.83 $58.83 $50.78 0
2017-04-28 $58.71 $58.71 $58.71 $58.71 $50.68 0
2017-04-27 $58.67 $58.67 $58.67 $58.67 $50.65 0
2017-04-26 $58.61 $58.61 $58.61 $58.61 $50.59 0
2017-04-25 $58.55 $58.55 $58.55 $58.55 $50.54 0
2017-04-24 $58.14 $58.14 $58.14 $58.14 $50.19 0
2017-04-21 $57.37 $57.37 $57.37 $57.37 $49.52 0
2017-04-20 $57.32 $57.32 $57.32 $57.32 $49.48 0
2017-04-19 $56.98 $56.98 $56.98 $56.98 $49.19 0
2017-04-18 $57.12 $57.12 $57.12 $57.12 $49.31 0
2017-04-17 $57.39 $57.39 $57.39 $57.39 $49.54 0
2017-04-13 $56.97 $56.97 $56.97 $56.97 $49.18 0
2017-04-12 $57.14 $57.14 $57.14 $57.14 $49.33 0
2017-04-11 $57.09 $57.09 $57.09 $57.09 $49.28 0
2017-04-10 $57.07 $57.07 $57.07 $57.07 $49.27 0
2017-04-07 $57.00 $57.00 $57.00 $57.00 $49.20 0
2017-04-06 $57.06 $57.06 $57.06 $57.06 $49.26 0
2017-04-05 $57.11 $57.11 $57.11 $57.11 $49.30 0
2017-04-04 $57.13 $57.13 $57.13 $57.13 $49.32 0
2017-04-03 $57.03 $57.03 $57.03 $57.03 $49.23 0
2017-03-31 $56.89 $56.89 $56.89 $56.89 $49.11 0
2017-03-30 $57.04 $57.04 $57.04 $57.04 $49.24 0
2017-03-29 $57.08 $57.08 $57.08 $57.08 $49.27 0
2017-03-28 $57.01 $57.01 $57.01 $57.01 $49.21 0
2017-03-27 $56.76 $56.76 $56.76 $56.76 $49.00 0
2017-03-24 $56.79 $56.79 $56.79 $56.79 $49.02 0
2017-03-23 $56.67 $56.67 $56.67 $56.67 $48.92 0
2017-03-22 $56.59 $56.59 $56.59 $56.59 $48.85 0
2017-03-21 $56.51 $56.51 $56.51 $56.51 $48.78 0
2017-03-20 $56.92 $56.92 $56.92 $56.92 $49.14 0
2017-03-17 $56.73 $56.73 $56.73 $56.73 $48.97 0
2017-03-16 $56.64 $56.64 $56.64 $56.64 $48.89 0
2017-03-15 $56.29 $56.29 $56.29 $56.29 $48.59 0
2017-03-14 $55.55 $55.55 $55.55 $55.55 $47.95 0
2017-03-13 $55.53 $55.53 $55.53 $55.53 $47.94 0
2017-03-10 $55.27 $55.27 $55.27 $55.27 $47.71 0
2017-03-09 $54.92 $54.92 $54.92 $54.92 $47.41 0
2017-03-08 $55.11 $55.11 $55.11 $55.11 $47.57 0
2017-03-07 $55.34 $55.34 $55.34 $55.34 $47.77 0
2017-03-06 $55.35 $55.35 $55.35 $55.35 $47.78 0
2017-03-03 $55.45 $55.45 $55.45 $55.45 $47.87 0
2017-03-02 $55.31 $55.31 $55.31 $55.31 $47.75 0
2017-03-01 $55.69 $55.69 $55.69 $55.69 $48.07 0
2017-02-28 $55.14 $55.14 $55.14 $55.14 $47.60 0
2017-02-27 $55.33 $55.33 $55.33 $55.33 $47.76 0
2017-02-24 $55.34 $55.34 $55.34 $55.34 $47.77 0
2017-02-23 $55.73 $55.73 $55.73 $55.73 $48.11 0
2017-02-22 $55.72 $55.72 $55.72 $55.72 $48.10 0
2017-02-21 $55.64 $55.64 $55.64 $55.64 $48.03 0
2017-02-17 $55.29 $55.29 $55.29 $55.29 $47.73 0
2017-02-16 $55.31 $55.31 $55.31 $55.31 $47.75 0
2017-02-15 $55.37 $55.37 $55.37 $55.37 $47.80 0
2017-02-14 $55.04 $55.04 $55.04 $55.04 $47.51 0
2017-02-13 $55.08 $55.08 $55.08 $55.08 $47.55 0
2017-02-10 $54.80 $54.80 $54.80 $54.80 $47.31 0
2017-02-09 $54.55 $54.55 $54.55 $54.55 $47.09 0
2017-02-08 $54.39 $54.39 $54.39 $54.39 $46.95 0
2017-02-07 $54.30 $54.30 $54.30 $54.30 $46.87 0
2017-02-06 $54.50 $54.50 $54.50 $54.50 $47.05 0
2017-02-03 $54.56 $54.56 $54.56 $54.56 $47.10 0
2017-02-02 $54.35 $54.35 $54.35 $54.35 $46.92 0
2017-02-01 $54.37 $54.37 $54.37 $54.37 $46.93 0
2017-01-31 $54.08 $54.08 $54.08 $54.08 $46.68 0
2017-01-30 $54.20 $54.20 $54.20 $54.20 $46.79 0
2017-01-27 $54.47 $54.47 $54.47 $54.47 $47.02 0
2017-01-26 $54.42 $54.42 $54.42 $54.42 $46.98 0
2017-01-25 $54.41 $54.41 $54.41 $54.41 $46.97 0
2017-01-24 $54.00 $54.00 $54.00 $54.00 $46.62 0
2017-01-23 $53.53 $53.53 $53.53 $53.53 $46.21 0
2017-01-20 $53.30 $53.30 $53.30 $53.30 $46.01 0
2017-01-19 $53.17 $53.17 $53.17 $53.17 $45.90 0
2017-01-18 $53.19 $53.19 $53.19 $53.19 $45.92 0
2017-01-17 $53.18 $53.18 $53.18 $53.18 $45.91 0
2017-01-13 $53.19 $53.19 $53.19 $53.19 $45.92 0
2017-01-12 $52.98 $52.98 $52.98 $52.98 $45.73 0
2017-01-11 $52.91 $52.91 $52.91 $52.91 $45.67 0
2017-01-10 $52.75 $52.75 $52.75 $52.75 $45.54 0
2017-01-09 $52.54 $52.54 $52.54 $52.54 $45.35 0
2017-01-06 $52.53 $52.53 $52.53 $52.53 $45.35 0
2017-01-05 $52.55 $52.55 $52.55 $52.55 $45.36 0
2017-01-04 $52.11 $52.11 $52.11 $52.11 $44.98 0
2017-01-03 $51.76 $51.76 $51.76 $51.76 $44.68 0
2016-12-30 $51.45 $51.45 $51.45 $51.45 $44.41 0
2016-12-29 $51.46 $51.46 $51.46 $51.46 $44.42 0
2016-12-28 $51.10 $51.10 $51.10 $51.10 $44.11 0
2016-12-27 $51.07 $51.07 $51.07 $51.07 $44.09 0
2016-12-23 $50.97 $50.97 $50.97 $50.97 $44.00 0
2016-12-22 $50.92 $50.92 $50.92 $50.92 $43.96 0
2016-12-21 $51.56 $51.56 $51.56 $51.56 $44.10 0
2016-12-20 $51.54 $51.54 $51.54 $51.54 $44.08 0
2016-12-19 $51.46 $51.46 $51.46 $51.46 $44.01 0
2016-12-16 $51.56 $51.56 $51.56 $51.56 $44.10 0
2016-12-15 $51.64 $51.64 $51.64 $51.64 $44.17 0
2016-12-14 $51.75 $51.75 $51.75 $51.75 $44.26 0
2016-12-13 $52.39 $52.39 $52.39 $52.39 $44.81 0
2016-12-12 $52.05 $52.05 $52.05 $52.05 $44.52 0
2016-12-09 $52.27 $52.27 $52.27 $52.27 $44.70 0
2016-12-08 $52.30 $52.30 $52.30 $52.30 $44.73 0
2016-12-07 $52.29 $52.29 $52.29 $52.29 $44.72 0
2016-12-06 $51.62 $51.62 $51.62 $51.62 $44.15 0
2016-12-05 $51.35 $51.35 $51.35 $51.35 $43.92 0
2016-12-02 $51.10 $51.10 $51.10 $51.10 $43.70 0
2016-12-01 $51.13 $51.13 $51.13 $51.13 $43.73 0
2016-11-30 $51.62 $51.62 $51.62 $51.62 $44.15 0
2016-11-29 $51.49 $51.49 $51.49 $51.49 $44.04 0
2016-11-28 $51.50 $51.50 $51.50 $51.50 $44.05 0
2016-11-25 $51.46 $51.46 $51.46 $51.46 $44.01 0
2016-11-23 $51.34 $51.34 $51.34 $51.34 $43.91 0
2016-11-22 $51.51 $51.51 $51.51 $51.51 $44.05 0
2016-11-21 $51.33 $51.33 $51.33 $51.33 $43.90 0
2016-11-18 $51.08 $51.08 $51.08 $51.08 $43.69 0
2016-11-17 $51.25 $51.25 $51.25 $51.25 $43.83 0
2016-11-16 $51.15 $51.15 $51.15 $51.15 $43.75 0
2016-11-15 $51.21 $51.21 $51.21 $51.21 $43.80 0
2016-11-14 $50.98 $50.98 $50.98 $50.98 $43.60 0
2016-11-11 $51.50 $51.50 $51.50 $51.50 $44.05 0
2016-11-10 $52.36 $52.36 $52.36 $52.36 $44.78 0
2016-11-09 $53.17 $53.17 $53.17 $53.17 $45.47 0
2016-11-08 $53.42 $53.42 $53.42 $53.42 $45.69 0
2016-11-07 $53.23 $53.23 $53.23 $53.23 $45.53 0
2016-11-04 $52.37 $52.37 $52.37 $52.37 $44.79 0
2016-11-03 $52.59 $52.59 $52.59 $52.59 $44.98 0
2016-11-02 $52.86 $52.86 $52.86 $52.86 $45.21 0
2016-11-01 $53.31 $53.31 $53.31 $53.31 $45.59 0
2016-10-31 $53.67 $53.67 $53.67 $53.67 $45.90 0
2016-10-28 $53.79 $53.79 $53.79 $53.79 $46.00 0
2016-10-27 $53.89 $53.89 $53.89 $53.89 $46.09 0
2016-10-26 $54.06 $54.06 $54.06 $54.06 $46.24 0
2016-10-25 $54.39 $54.39 $54.39 $54.39 $46.52 0
2016-10-24 $54.51 $54.51 $54.51 $54.51 $46.62 0
2016-10-21 $54.34 $54.34 $54.34 $54.34 $46.48 0
2016-10-20 $54.47 $54.47 $54.47 $54.47 $46.59 0
2016-10-19 $54.48 $54.48 $54.48 $54.48 $46.59 0
2016-10-18 $54.26 $54.26 $54.26 $54.26 $46.41 0
2016-10-17 $53.60 $53.60 $53.60 $53.60 $45.84 0
2016-10-14 $53.69 $53.69 $53.69 $53.69 $45.92 0
2016-10-13 $53.53 $53.53 $53.53 $53.53 $45.78 0
2016-10-12 $53.93 $53.93 $53.93 $53.93 $46.12 0
2016-10-11 $54.05 $54.05 $54.05 $54.05 $46.23 0
2016-10-10 $54.68 $54.68 $54.68 $54.68 $46.77 0
2016-10-07 $54.56 $54.56 $54.56 $54.56 $46.66 0
2016-10-06 $54.67 $54.67 $54.67 $54.67 $46.76 0
2016-10-05 $54.80 $54.80 $54.80 $54.80 $46.87 0
2016-10-04 $54.51 $54.51 $54.51 $54.51 $46.62 0
2016-10-03 $54.60 $54.60 $54.60 $54.60 $46.70 0
2016-09-30 $54.33 $54.33 $54.33 $54.33 $46.47 0
2016-09-29 $54.15 $54.15 $54.15 $54.15 $46.31 0
2016-09-28 $54.59 $54.59 $54.59 $54.59 $46.69 0
2016-09-27 $54.39 $54.39 $54.39 $54.39 $46.52 0
2016-09-26 $54.08 $54.08 $54.08 $54.08 $46.25 0
2016-09-23 $54.72 $54.72 $54.72 $54.72 $46.80 0
2016-09-22 $54.96 $54.96 $54.96 $54.96 $47.01 0
2016-09-21 $54.52 $54.52 $54.52 $54.52 $46.63 0
2016-09-20 $53.92 $53.92 $53.92 $53.92 $46.12 0
2016-09-19 $53.79 $53.79 $53.79 $53.79 $46.00 0
2016-09-16 $53.63 $53.63 $53.63 $53.63 $45.87 0
2016-09-15 $53.90 $53.90 $53.90 $53.90 $46.10 0
2016-09-14 $53.44 $53.44 $53.44 $53.44 $45.71 0
2016-09-13 $53.36 $53.36 $53.36 $53.36 $45.64 0
2016-09-12 $54.08 $54.08 $54.08 $54.08 $46.25 0
2016-09-09 $53.78 $53.78 $53.78 $53.78 $46.00 0
2016-09-08 $54.98 $54.98 $54.98 $54.98 $47.02 0
2016-09-07 $55.02 $55.02 $55.02 $55.02 $47.06 0
2016-09-06 $54.99 $54.99 $54.99 $54.99 $47.03 0
2016-09-02 $54.29 $54.29 $54.29 $54.29 $46.43 0
2016-09-01 $53.94 $53.94 $53.94 $53.94 $46.13 0
2016-08-31 $53.95 $53.95 $53.95 $53.95 $46.14 0
2016-08-30 $54.10 $54.10 $54.10 $54.10 $46.27 0
2016-08-29 $54.06 $54.06 $54.06 $54.06 $46.24 0
2016-08-26 $53.96 $53.96 $53.96 $53.96 $46.15 0
2016-08-25 $54.03 $54.03 $54.03 $54.03 $46.21 0
2016-08-24 $54.10 $54.10 $54.10 $54.10 $46.27 0
2016-08-23 $54.37 $54.37 $54.37 $54.37 $46.50 0
2016-08-22 $54.37 $54.37 $54.37 $54.37 $46.50 0
2016-08-19 $54.47 $54.47 $54.47 $54.47 $46.59 0
2016-08-18 $54.71 $54.71 $54.71 $54.71 $46.79 0
2016-08-17 $54.49 $54.49 $54.49 $54.49 $46.60 0
2016-08-16 $54.56 $54.56 $54.56 $54.56 $46.66 0
2016-08-15 $54.65 $54.65 $54.65 $54.65 $46.74 0
2016-08-12 $54.34 $54.34 $54.34 $54.34 $46.48 0
2016-08-11 $54.16 $54.16 $54.16 $54.16 $46.32 0
2016-08-10 $53.96 $53.96 $53.96 $53.96 $46.15 0
2016-08-09 $53.96 $53.96 $53.96 $53.96 $46.15 0
2016-08-08 $53.70 $53.70 $53.70 $53.70 $45.93 0
2016-08-05 $53.62 $53.62 $53.62 $53.62 $45.86 0
2016-08-04 $53.13 $53.13 $53.13 $53.13 $45.44 0
2016-08-03 $53.04 $53.04 $53.04 $53.04 $45.36 0
2016-08-02 $53.11 $53.11 $53.11 $53.11 $45.42 0
2016-08-01 $53.46 $53.46 $53.46 $53.46 $45.72 0
2016-07-29 $53.42 $53.42 $53.42 $53.42 $45.69 0
2016-07-28 $53.21 $53.21 $53.21 $53.21 $45.51 0
2016-07-27 $53.14 $53.14 $53.14 $53.14 $45.45 0
2016-07-26 $52.92 $52.92 $52.92 $52.92 $45.26 0
2016-07-25 $52.78 $52.78 $52.78 $52.78 $45.14 0
2016-07-22 $52.78 $52.78 $52.78 $52.78 $45.14 0
2016-07-21 $52.78 $52.78 $52.78 $52.78 $45.14 0
2016-07-20 $52.83 $52.83 $52.83 $52.83 $45.18 0
2016-07-19 $52.56 $52.56 $52.56 $52.56 $44.95 0
2016-07-18 $52.74 $52.74 $52.74 $52.74 $45.11 0
2016-07-15 $52.66 $52.66 $52.66 $52.66 $45.04 0
2016-07-14 $52.67 $52.67 $52.67 $52.67 $45.05 0
2016-07-13 $52.35 $52.35 $52.35 $52.35 $44.77 0
2016-07-12 $52.40 $52.40 $52.40 $52.40 $44.82 0
2016-07-11 $51.79 $51.79 $51.79 $51.79 $44.29 0
2016-07-08 $51.32 $51.32 $51.32 $51.32 $43.89 0
2016-07-07 $50.74 $50.74 $50.74 $50.74 $43.40 0
2016-07-06 $50.60 $50.60 $50.60 $50.60 $43.28 0
2016-07-05 $50.83 $50.83 $50.83 $50.83 $43.47 0
2016-07-01 $51.36 $51.36 $51.36 $51.36 $43.93 0
2016-06-30 $51.10 $51.10 $51.10 $51.10 $43.70 0
2016-06-29 $50.53 $50.53 $50.53 $50.53 $43.22 0
2016-06-28 $49.71 $49.71 $49.71 $49.71 $42.52 0
2016-06-27 $48.68 $48.68 $48.68 $48.68 $41.63 0
2016-06-24 $49.50 $49.50 $49.50 $49.50 $42.34 0
2016-06-23 $51.89 $51.89 $51.89 $51.89 $44.38 0
2016-06-22 $51.18 $51.18 $51.18 $51.18 $43.77 0
2016-06-21 $51.02 $51.02 $51.02 $51.02 $43.64 0
2016-06-20 $50.89 $50.89 $50.89 $50.89 $43.52 0
2016-06-17 $50.14 $50.14 $50.14 $50.14 $42.88 0
2016-06-16 $49.94 $49.94 $49.94 $49.94 $42.71 0
2016-06-15 $50.16 $50.16 $50.16 $50.16 $42.90 0
2016-06-14 $49.86 $49.86 $49.86 $49.86 $42.64 0
2016-06-13 $50.28 $50.28 $50.28 $50.28 $43.00 0
2016-06-10 $50.92 $50.92 $50.92 $50.92 $43.55 0
2016-06-09 $51.70 $51.70 $51.70 $51.70 $44.22 0
2016-06-08 $52.06 $52.06 $52.06 $52.06 $44.53 0
2016-06-07 $51.89 $51.89 $51.89 $51.89 $44.38 0
2016-06-06 $51.47 $51.47 $51.47 $51.47 $44.02 0
2016-06-03 $51.17 $51.17 $51.17 $51.17 $43.76 0
2016-06-02 $50.84 $50.84 $50.84 $50.84 $43.48 0
2016-06-01 $50.63 $50.63 $50.63 $50.63 $43.30 0
2016-05-31 $50.59 $50.59 $50.59 $50.59 $43.27 0
2016-05-27 $50.56 $50.56 $50.56 $50.56 $43.24 0
2016-05-26 $50.41 $50.41 $50.41 $50.41 $43.11 0
2016-05-25 $50.27 $50.27 $50.27 $50.27 $42.99 0
2016-05-24 $49.90 $49.90 $49.90 $49.90 $42.68 0
2016-05-23 $49.43 $49.43 $49.43 $49.43 $42.28 0
2016-05-20 $49.50 $49.50 $49.50 $49.50 $42.34 0
2016-05-19 $49.14 $49.14 $49.14 $49.14 $42.03 0
2016-05-18 $49.61 $49.61 $49.61 $49.61 $42.43 0
2016-05-17 $49.75 $49.75 $49.75 $49.75 $42.55 0
2016-05-16 $49.98 $49.98 $49.98 $49.98 $42.75 0
2016-05-13 $49.48 $49.48 $49.48 $49.48 $42.32 0
2016-05-12 $49.86 $49.86 $49.86 $49.86 $42.64 0
2016-05-11 $49.92 $49.92 $49.92 $49.92 $42.69 0
2016-05-10 $50.14 $50.14 $50.14 $50.14 $42.88 0
2016-05-09 $49.55 $49.55 $49.55 $49.55 $42.38 0
2016-05-06 $49.68 $49.68 $49.68 $49.68 $42.49 0
2016-05-05 $49.65 $49.65 $49.65 $49.65 $42.46 0
2016-05-04 $49.76 $49.76 $49.76 $49.76 $42.56 0
2016-05-03 $50.08 $50.08 $50.08 $50.08 $42.83 0
2016-05-02 $50.83 $50.83 $50.83 $50.83 $43.47 0
2016-04-29 $50.76 $50.76 $50.76 $50.76 $43.41 0
2016-04-28 $50.87 $50.87 $50.87 $50.87 $43.51 0
2016-04-27 $51.06 $51.06 $51.06 $51.06 $43.67 0
2016-04-26 $51.08 $51.08 $51.08 $51.08 $43.69 0
2016-04-25 $50.97 $50.97 $50.97 $50.97 $43.59 0
2016-04-22 $51.23 $51.23 $51.23 $51.23 $43.82 0
2016-04-21 $51.41 $51.41 $51.41 $51.41 $43.97 0
2016-04-20 $51.49 $51.49 $51.49 $51.49 $44.04 0
2016-04-19 $51.68 $51.68 $51.68 $51.68 $44.20 0
2016-04-18 $51.30 $51.30 $51.30 $51.30 $43.88 0
2016-04-15 $51.15 $51.15 $51.15 $51.15 $43.75 0
2016-04-14 $51.21 $51.21 $51.21 $51.21 $43.80 0
2016-04-13 $51.19 $51.19 $51.19 $51.19 $43.78 0
2016-04-12 $50.43 $50.43 $50.43 $50.43 $43.13 0
2016-04-11 $49.94 $49.94 $49.94 $49.94 $42.71 0
2016-04-08 $49.75 $49.75 $49.75 $49.75 $42.55 0
2016-04-07 $49.27 $49.27 $49.27 $49.27 $42.14 0
2016-04-06 $49.64 $49.64 $49.64 $49.64 $42.46 0
2016-04-05 $49.19 $49.19 $49.19 $49.19 $42.07 0
2016-04-04 $49.92 $49.92 $49.92 $49.92 $42.69 0
2016-04-01 $49.96 $49.96 $49.96 $49.96 $42.73 0
2016-03-31 $50.07 $50.07 $50.07 $50.07 $42.82 0
2016-03-30 $50.10 $50.10 $50.10 $50.10 $42.85 0
2016-03-29 $49.66 $49.66 $49.66 $49.66 $42.47 0
2016-03-28 $49.25 $49.25 $49.25 $49.25 $42.12 0
2016-03-24 $49.22 $49.22 $49.22 $49.22 $42.10 0
2016-03-23 $49.35 $49.35 $49.35 $49.35 $42.21 0
2016-03-22 $49.82 $49.82 $49.82 $49.82 $42.61 0
2016-03-21 $49.79 $49.79 $49.79 $49.79 $42.58 0
2016-03-18 $49.68 $49.68 $49.68 $49.68 $42.49 0
2016-03-17 $49.44 $49.44 $49.44 $49.44 $42.28 0
2016-03-16 $48.78 $48.78 $48.78 $48.78 $41.72 0
2016-03-15 $48.39 $48.39 $48.39 $48.39 $41.39 0
2016-03-14 $48.85 $48.85 $48.85 $48.85 $41.78 0
2016-03-11 $48.89 $48.89 $48.89 $48.89 $41.81 0
2016-03-10 $48.10 $48.10 $48.10 $48.10 $41.14 0
2016-03-09 $48.05 $48.05 $48.05 $48.05 $41.10 0
2016-03-08 $47.86 $47.86 $47.86 $47.86 $40.93 0
2016-03-07 $48.37 $48.37 $48.37 $48.37 $41.37 0
2016-03-04 $48.36 $48.36 $48.36 $48.36 $41.36 0
2016-03-03 $47.94 $47.94 $47.94 $47.94 $41.00 0
2016-03-02 $47.66 $47.66 $47.66 $47.66 $40.76 0
2016-03-01 $47.38 $47.38 $47.38 $47.38 $40.52 0
2016-02-29 $46.29 $46.29 $46.29 $46.29 $39.59 0
2016-02-26 $46.24 $46.24 $46.24 $46.24 $39.55 0
2016-02-25 $46.11 $46.11 $46.11 $46.11 $39.44 0
2016-02-24 $45.90 $45.90 $45.90 $45.90 $39.26 0
2016-02-23 $46.05 $46.05 $46.05 $46.05 $39.38 0
2016-02-22 $46.52 $46.52 $46.52 $46.52 $39.79 0
2016-02-19 $46.00 $46.00 $46.00 $46.00 $39.34 0
2016-02-18 $46.01 $46.01 $46.01 $46.01 $39.35 0
2016-02-17 $46.11 $46.11 $46.11 $46.11 $39.44 0
2016-02-16 $45.37 $45.37 $45.37 $45.37 $38.80 0
2016-02-12 $44.62 $44.62 $44.62 $44.62 $38.16 0
2016-02-11 $44.14 $44.14 $44.14 $44.14 $37.75 0
2016-02-10 $44.82 $44.82 $44.82 $44.82 $38.33 0
2016-02-09 $44.75 $44.75 $44.75 $44.75 $38.27 0
2016-02-08 $45.14 $45.14 $45.14 $45.14 $38.61 0
2016-02-05 $45.89 $45.89 $45.89 $45.89 $39.25 0
2016-02-04 $46.41 $46.41 $46.41 $46.41 $39.69 0
2016-02-03 $46.14 $46.14 $46.14 $46.14 $39.46 0
2016-02-02 $46.13 $46.13 $46.13 $46.13 $39.45 0
2016-02-01 $46.98 $46.98 $46.98 $46.98 $40.18 0
2016-01-29 $47.00 $47.00 $47.00 $47.00 $40.20 0
2016-01-28 $45.98 $45.98 $45.98 $45.98 $39.33 0
2016-01-27 $45.83 $45.83 $45.83 $45.83 $39.20 0
2016-01-26 $46.03 $46.03 $46.03 $46.03 $39.37 0
2016-01-25 $45.71 $45.71 $45.71 $45.71 $39.09 0
2016-01-22 $46.03 $46.03 $46.03 $46.03 $39.37 0
2016-01-21 $44.86 $44.86 $44.86 $44.86 $38.37 0
2016-01-20 $44.93 $44.93 $44.93 $44.93 $38.43 0
2016-01-19 $45.67 $45.67 $45.67 $45.67 $39.06 0
2016-01-15 $45.54 $45.54 $45.54 $45.54 $38.95 0
2016-01-14 $46.69 $46.69 $46.69 $46.69 $39.93 0
2016-01-13 $46.40 $46.40 $46.40 $46.40 $39.68 0
2016-01-12 $46.89 $46.89 $46.89 $46.89 $40.10 0
2016-01-11 $46.70 $46.70 $46.70 $46.70 $39.94 0
2016-01-08 $47.07 $47.07 $47.07 $47.07 $40.26 0
2016-01-07 $47.40 $47.40 $47.40 $47.40 $40.54 0
2016-01-06 $48.47 $48.47 $48.47 $48.47 $41.45 0
2016-01-05 $49.11 $49.11 $49.11 $49.11 $42.00 0
2016-01-04 $49.12 $49.12 $49.12 $49.12 $42.01 0
2015-12-31 $50.00 $50.00 $50.00 $50.00 $42.76 0
2015-12-30 $50.19 $50.19 $50.19 $50.19 $42.93 0
2015-12-29 $50.54 $50.54 $50.54 $50.54 $43.23 0
2015-12-28 $50.21 $50.21 $50.21 $50.21 $42.94 0
2015-12-24 $50.29 $50.29 $50.29 $50.29 $43.01 0
2015-12-23 $50.37 $50.37 $50.37 $50.37 $43.08 0
2015-12-22 $50.16 $50.16 $50.16 $50.16 $42.65 0
2015-12-21 $49.94 $49.94 $49.94 $49.94 $42.46 0
2015-12-18 $49.66 $49.66 $49.66 $49.66 $42.22 0
2015-12-17 $50.19 $50.19 $50.19 $50.19 $42.67 0
2015-12-16 $50.40 $50.40 $50.40 $50.40 $42.85 0
2015-12-15 $49.80 $49.80 $49.80 $49.80 $42.34 0
2015-12-14 $49.28 $49.28 $49.28 $49.28 $41.90 0
2015-12-11 $49.23 $49.23 $49.23 $49.23 $41.86 0
2015-12-10 $50.20 $50.20 $50.20 $50.20 $42.68 0
2015-12-09 $50.21 $50.21 $50.21 $50.21 $42.69 0
2015-12-08 $50.50 $50.50 $50.50 $50.50 $42.94 0
2015-12-07 $50.98 $50.98 $50.98 $50.98 $43.34 0
2015-12-04 $51.25 $51.25 $51.25 $51.25 $43.57 0
2015-12-03 $51.02 $51.02 $51.02 $51.02 $43.38 0
2015-12-02 $51.37 $51.37 $51.37 $51.37 $43.68 0
2015-12-01 $51.75 $51.75 $51.75 $51.75 $44.00 0
2015-11-30 $51.35 $51.35 $51.35 $51.35 $43.66 0
2015-11-27 $51.44 $51.44 $51.44 $51.44 $43.73 0
2015-11-25 $51.67 $51.67 $51.67 $51.67 $43.93 0
2015-11-24 $51.73 $51.73 $51.73 $51.73 $43.98 0
2015-11-23 $51.63 $51.63 $51.63 $51.63 $43.90 0
2015-11-20 $51.81 $51.81 $51.81 $51.81 $44.05 0
2015-11-19 $51.69 $51.69 $51.69 $51.69 $43.95 0
2015-11-18 $51.43 $51.43 $51.43 $51.43 $43.73 0
2015-11-17 $50.97 $50.97 $50.97 $50.97 $43.34 0
2015-11-16 $50.83 $50.83 $50.83 $50.83 $43.22 0
2015-11-13 $50.38 $50.38 $50.38 $50.38 $42.83 0
2015-11-12 $50.86 $50.86 $50.86 $50.86 $43.24 0
2015-11-11 $51.20 $51.20 $51.20 $51.20 $43.53 0
2015-11-10 $51.11 $51.11 $51.11 $51.11 $43.45 0
2015-11-09 $51.28 $51.28 $51.28 $51.28 $43.60 0
2015-11-06 $51.79 $51.79 $51.79 $51.79 $44.03 0
2015-11-05 $51.97 $51.97 $51.97 $51.97 $44.19 0
2015-11-04 $52.12 $52.12 $52.12 $52.12 $44.31 0
2015-11-03 $52.14 $52.14 $52.14 $52.14 $44.33 0
2015-11-02 $51.91 $51.91 $51.91 $51.91 $44.13 0
2015-10-30 $51.37 $51.37 $51.37 $51.37 $43.68 0
2015-10-29 $51.23 $51.23 $51.23 $51.23 $43.56 0
2015-10-28 $51.68 $51.68 $51.68 $51.68 $43.94 0
2015-10-27 $51.49 $51.49 $51.49 $51.49 $43.78 0
2015-10-26 $51.69 $51.69 $51.69 $51.69 $43.95 0
2015-10-23 $51.73 $51.73 $51.73 $51.73 $43.98 0
2015-10-22 $51.23 $51.23 $51.23 $51.23 $43.56 0
2015-10-21 $50.72 $50.72 $50.72 $50.72 $43.12 0
2015-10-20 $50.98 $50.98 $50.98 $50.98 $43.34 0
2015-10-19 $51.16 $51.16 $51.16 $51.16 $43.50 0
2015-10-16 $51.12 $51.12 $51.12 $51.12 $43.46 0
2015-10-15 $51.16 $51.16 $51.16 $51.16 $43.50 0
2015-10-14 $50.40 $50.40 $50.40 $50.40 $42.85 0
2015-10-13 $50.37 $50.37 $50.37 $50.37 $42.83 0
2015-10-12 $50.94 $50.94 $50.94 $50.94 $43.31 0
2015-10-09 $50.98 $50.98 $50.98 $50.98 $43.34 0
2015-10-08 $50.82 $50.82 $50.82 $50.82 $43.21 0
2015-10-07 $50.59 $50.59 $50.59 $50.59 $43.01 0
2015-10-06 $50.03 $50.03 $50.03 $50.03 $42.54 0
2015-10-05 $49.88 $49.88 $49.88 $49.88 $42.41 0
2015-10-02 $49.06 $49.06 $49.06 $49.06 $41.71 0
2015-10-01 $48.27 $48.27 $48.27 $48.27 $41.04 0
2015-09-30 $48.25 $48.25 $48.25 $48.25 $41.02 0
2015-09-29 $47.39 $47.39 $47.39 $47.39 $40.29 0
2015-09-28 $47.43 $47.43 $47.43 $47.43 $40.33 0
2015-09-25 $48.30 $48.30 $48.30 $48.30 $41.07 0
2015-09-24 $48.18 $48.18 $48.18 $48.18 $40.96 0
2015-09-23 $48.38 $48.38 $48.38 $48.38 $41.13 0
2015-09-22 $48.74 $48.74 $48.74 $48.74 $41.44 0
2015-09-21 $49.58 $49.58 $49.58 $49.58 $42.15 0
2015-09-18 $49.61 $49.61 $49.61 $49.61 $42.18 0
2015-09-17 $50.22 $50.22 $50.22 $50.22 $42.70 0
2015-09-16 $50.14 $50.14 $50.14 $50.14 $42.63 0
2015-09-15 $49.49 $49.49 $49.49 $49.49 $42.08 0
2015-09-14 $49.20 $49.20 $49.20 $49.20 $41.83 0
2015-09-11 $49.24 $49.24 $49.24 $49.24 $41.86 0
2015-09-10 $49.22 $49.22 $49.22 $49.22 $41.85 0
2015-09-09 $49.17 $49.17 $49.17 $49.17 $41.80 0
2015-09-08 $49.26 $49.26 $49.26 $49.26 $41.88 0
2015-09-04 $48.71 $48.71 $48.71 $48.71 $41.41 0
2015-09-03 $49.44 $49.44 $49.44 $49.44 $42.03 0
2015-09-02 $49.23 $49.23 $49.23 $49.23 $41.86 0
2015-09-01 $48.75 $48.75 $48.75 $48.75 $41.45 0
2015-08-31 $49.91 $49.91 $49.91 $49.91 $42.43 0
2015-08-28 $50.29 $50.29 $50.29 $50.29 $42.76 0
2015-08-27 $50.25 $50.25 $50.25 $50.25 $42.72 0
2015-08-26 $49.18 $49.18 $49.18 $49.18 $41.81 0
2015-08-25 $48.49 $48.49 $48.49 $48.49 $41.23 0
2015-08-24 $47.92 $47.92 $47.92 $47.92 $40.74 0
2015-08-21 $49.87 $49.87 $49.87 $49.87 $42.40 0
2015-08-20 $50.98 $50.98 $50.98 $50.98 $43.34 0
2015-08-19 $51.96 $51.96 $51.96 $51.96 $44.18 0
2015-08-18 $52.42 $52.42 $52.42 $52.42 $44.57 0
2015-08-17 $52.73 $52.73 $52.73 $52.73 $44.83 0
2015-08-14 $52.81 $52.81 $52.81 $52.81 $44.90 0
2015-08-13 $52.75 $52.75 $52.75 $52.75 $44.85 0
2015-08-12 $52.78 $52.78 $52.78 $52.78 $44.87 0
2015-08-11 $53.46 $53.46 $53.46 $53.46 $45.45 0
2015-08-10 $54.09 $54.09 $54.09 $54.09 $45.99 0
2015-08-07 $53.69 $53.69 $53.69 $53.69 $45.65 0
2015-08-06 $53.79 $53.79 $53.79 $53.79 $45.73 0
2015-08-05 $54.11 $54.11 $54.11 $54.11 $46.00 0
2015-08-04 $53.97 $53.97 $53.97 $53.97 $45.89 0
2015-08-03 $53.98 $53.98 $53.98 $53.98 $45.89 0
2015-07-31 $54.10 $54.10 $54.10 $54.10 $46.00 0
2015-07-30 $53.85 $53.85 $53.85 $53.85 $45.78 0
2015-07-29 $53.92 $53.92 $53.92 $53.92 $45.84 0
2015-07-28 $53.60 $53.60 $53.60 $53.60 $45.57 0
2015-07-27 $53.33 $53.33 $53.33 $53.33 $45.34 0
2015-07-24 $54.10 $54.10 $54.10 $54.10 $46.00 0
2015-07-23 $54.68 $54.68 $54.68 $54.68 $46.49 0
2015-07-22 $54.86 $54.86 $54.86 $54.86 $46.64 0
2015-07-21 $55.14 $55.14 $55.14 $55.14 $46.88 0
2015-07-20 $55.13 $55.13 $55.13 $55.13 $46.87 0
2015-07-17 $55.27 $55.27 $55.27 $55.27 $46.99 0
2015-07-16 $55.21 $55.21 $55.21 $55.21 $46.94 0
2015-07-15 $54.83 $54.83 $54.83 $54.83 $46.62 0
2015-07-14 $54.97 $54.97 $54.97 $54.97 $46.74 0
2015-07-13 $54.85 $54.85 $54.85 $54.85 $46.63 0
2015-07-10 $54.42 $54.42 $54.42 $54.42 $46.27 0
2015-07-09 $53.64 $53.64 $53.64 $53.64 $45.61 0
2015-07-08 $52.76 $52.76 $52.76 $52.76 $44.86 0
2015-07-07 $53.91 $53.91 $53.91 $53.91 $45.83 0
2015-07-06 $54.27 $54.27 $54.27 $54.27 $46.14 0
2015-07-02 $55.14 $55.14 $55.14 $55.14 $46.88 0
2015-07-01 $55.05 $55.05 $55.05 $55.05 $46.80 0
2015-06-30 $54.93 $54.93 $54.93 $54.93 $46.70 0
2015-06-29 $54.65 $54.65 $54.65 $54.65 $46.46 0
2015-06-26 $55.85 $55.85 $55.85 $55.85 $47.48 0
2015-06-25 $56.04 $56.04 $56.04 $56.04 $47.65 0
2015-06-24 $56.16 $56.16 $56.16 $56.16 $47.75 0
2015-06-23 $56.34 $56.34 $56.34 $56.34 $47.90 0
2015-06-22 $56.24 $56.24 $56.24 $56.24 $47.82 0
2015-06-19 $55.54 $55.54 $55.54 $55.54 $47.22 0
2015-06-18 $55.74 $55.74 $55.74 $55.74 $47.39 0
2015-06-17 $55.30 $55.30 $55.30 $55.30 $47.02 0
2015-06-16 $55.13 $55.13 $55.13 $55.13 $46.87 0
2015-06-15 $55.01 $55.01 $55.01 $55.01 $46.77 0
2015-06-12 $55.35 $55.35 $55.35 $55.35 $47.06 0
2015-06-11 $55.45 $55.45 $55.45 $55.45 $47.14 0
2015-06-10 $55.39 $55.39 $55.39 $55.39 $47.09 0
2015-06-09 $54.73 $54.73 $54.73 $54.73 $46.53 0
2015-06-08 $54.89 $54.89 $54.89 $54.89 $46.67 0
2015-06-05 $55.16 $55.16 $55.16 $55.16 $46.90 0
2015-06-04 $55.42 $55.42 $55.42 $55.42 $47.12 0
2015-06-03 $55.77 $55.77 $55.77 $55.77 $47.42 0
2015-06-02 $55.92 $55.92 $55.92 $55.92 $47.54 0
2015-06-01 $55.88 $55.88 $55.88 $55.88 $47.51 0
2015-05-29 $55.78 $55.78 $55.78 $55.78 $47.42 0
2015-05-28 $56.04 $56.04 $56.04 $56.04 $47.65 0
2015-05-27 $56.37 $56.37 $56.37 $56.37 $47.93 0
2015-05-26 $56.22 $56.22 $56.22 $56.22 $47.80 0
2015-05-22 $56.90 $56.90 $56.90 $56.90 $48.38 0
2015-05-21 $56.96 $56.96 $56.96 $56.96 $48.43 0

NEW WORLD FUND INC CLASS A (NEWFX) News Headlines

Recent NEW WORLD FUND INC CLASS A (NEWFX) News
Similar Companies to NEW WORLD FUND INC CLASS A (NEWFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.