NexTier Oilfield Solutions Inc (NEX) Exchange: NYSE
Data as of April 25, 2024
$10.61 ($0.10) 0.95%
NexTier Oilfield Solutions Inc - Daily Information
Click for more stock information on NexTier Oilfield Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.62 |
| Previous Close | $10.61 |
| High | $10.78 |
| Low | $10.38 |
| Adjusted Open | $10.62 |
| Previous Adjusted Close | $10.61 |
| Adjusted High | $10.78 |
| Adjusted Low | $10.38 |
About NexTier Oilfield Solutions Inc (NEX)
NexTier Oilfield Solutions Inc (NEX) is an oilfield services company headquartered in Houston, Texas. The company provides products, services, and operations solutions across the upstream, midstream and downstream industries. Since its inception in 2018, NexTier has grown to be a leader in the oilfield services industry with its innovative technology, experienced personnel, and range of services. The company has facilities around the world, offering everything from completion systems to multiphase meters, and drilling and production fluids to remote control systems. NexTierâs customers include oil and gas explorers, producers and independents, as well as integrated oil companies and service organizations. With its expertise in the industry and its commitment to providing innovative solutions and services, NexTier is an industry leader in meeting the needs of its customers.
Invest in NexTier Oilfield Solutions Inc (NEX)
Historical Stock Data for NexTier Oilfield Solutions Inc (NEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | $10.62 | $10.78 | $10.38 | $10.61 | $10.61 | 16,983,824 |
| 2023-08-30 | $10.78 | $10.78 | $10.51 | $10.51 | $10.51 | 2,242,653 |
| 2023-08-29 | $10.54 | $10.81 | $10.43 | $10.70 | $10.70 | 2,811,475 |
| 2023-08-28 | $10.65 | $10.80 | $10.49 | $10.56 | $10.56 | 2,149,227 |
| 2023-08-25 | $10.64 | $10.71 | $10.48 | $10.55 | $10.55 | 1,145,684 |
| 2023-08-24 | $10.62 | $10.82 | $10.59 | $10.62 | $10.62 | 1,214,647 |
| 2023-08-23 | $10.61 | $10.83 | $10.42 | $10.72 | $10.72 | 1,608,731 |
| 2023-08-22 | $10.88 | $10.96 | $10.67 | $10.69 | $10.69 | 1,591,220 |
| 2023-08-21 | $11.20 | $11.24 | $10.75 | $10.88 | $10.88 | 1,789,580 |
| 2023-08-18 | $10.75 | $11.16 | $10.74 | $11.05 | $11.05 | 1,757,922 |
| 2023-08-17 | $11.18 | $11.28 | $10.88 | $10.92 | $10.92 | 1,857,134 |
| 2023-08-16 | $11.02 | $11.39 | $10.92 | $10.93 | $10.93 | 1,385,656 |
| 2023-08-15 | $11.20 | $11.31 | $11.00 | $11.06 | $11.06 | 1,006,343 |
| 2023-08-14 | $11.39 | $11.39 | $11.19 | $11.29 | $11.29 | 1,233,015 |
| 2023-08-11 | $11.32 | $11.71 | $11.28 | $11.49 | $11.49 | 1,447,897 |
| 2023-08-10 | $11.40 | $11.88 | $11.29 | $11.42 | $11.42 | 1,653,518 |
| 2023-08-09 | $11.64 | $11.96 | $11.57 | $11.62 | $11.62 | 2,145,719 |
| 2023-08-08 | $11.26 | $11.56 | $11.06 | $11.55 | $11.55 | 1,423,811 |
| 2023-08-07 | $11.49 | $11.76 | $11.41 | $11.55 | $11.55 | 1,458,132 |
| 2023-08-04 | $11.87 | $11.96 | $11.55 | $11.60 | $11.60 | 2,095,444 |
| 2023-08-03 | $11.74 | $11.91 | $11.55 | $11.88 | $11.88 | 2,185,134 |
| 2023-08-02 | $11.70 | $11.85 | $11.43 | $11.68 | $11.68 | 3,088,074 |
| 2023-08-01 | $11.93 | $11.97 | $11.65 | $11.91 | $11.91 | 2,137,333 |
| 2023-07-31 | $11.47 | $11.98 | $11.44 | $11.92 | $11.92 | 2,588,644 |
| 2023-07-28 | $11.58 | $11.63 | $11.33 | $11.40 | $11.40 | 1,506,849 |
| 2023-07-27 | $11.60 | $11.99 | $11.55 | $11.58 | $11.58 | 2,767,477 |
| 2023-07-26 | $11.41 | $11.73 | $11.29 | $11.67 | $11.67 | 1,965,290 |
| 2023-07-25 | $11.33 | $11.62 | $11.24 | $11.51 | $11.51 | 1,364,703 |
| 2023-07-24 | $11.03 | $11.39 | $11.03 | $11.35 | $11.35 | 1,780,111 |
| 2023-07-21 | $11.04 | $11.07 | $10.87 | $11.04 | $11.04 | 1,544,879 |
| 2023-07-20 | $11.50 | $11.50 | $10.99 | $11.01 | $11.01 | 1,936,733 |
| 2023-07-19 | $11.17 | $11.49 | $11.17 | $11.45 | $11.45 | 2,125,911 |
| 2023-07-18 | $10.85 | $11.33 | $10.82 | $11.25 | $11.25 | 2,513,380 |
| 2023-07-17 | $10.20 | $10.87 | $10.18 | $10.70 | $10.70 | 1,691,369 |
| 2023-07-14 | $10.48 | $10.55 | $10.19 | $10.27 | $10.27 | 1,265,029 |
| 2023-07-13 | $10.58 | $10.74 | $10.41 | $10.59 | $10.59 | 1,694,348 |
| 2023-07-12 | $10.50 | $10.62 | $10.33 | $10.59 | $10.59 | 2,549,480 |
| 2023-07-11 | $10.14 | $10.47 | $9.98 | $10.35 | $10.35 | 2,098,314 |
| 2023-07-10 | $9.85 | $10.07 | $9.75 | $10.06 | $10.06 | 1,923,973 |
| 2023-07-07 | $8.99 | $9.90 | $8.99 | $9.80 | $9.80 | 3,969,296 |
| 2023-07-06 | $9.16 | $9.22 | $8.72 | $9.05 | $9.05 | 1,646,844 |
| 2023-07-05 | $9.22 | $9.44 | $8.95 | $9.23 | $9.23 | 3,421,113 |
| 2023-07-03 | $9.02 | $9.54 | $8.97 | $9.16 | $9.16 | 1,663,168 |
| 2023-06-30 | $9.00 | $9.12 | $8.84 | $8.94 | $8.94 | 2,060,311 |
| 2023-06-29 | $8.82 | $9.00 | $8.74 | $8.89 | $8.89 | 3,127,275 |
| 2023-06-28 | $8.72 | $8.89 | $8.58 | $8.82 | $8.82 | 3,716,552 |
| 2023-06-27 | $8.70 | $8.90 | $8.57 | $8.79 | $8.79 | 3,174,177 |
| 2023-06-26 | $8.39 | $8.83 | $8.39 | $8.68 | $8.68 | 3,756,242 |
| 2023-06-23 | $8.52 | $8.61 | $8.21 | $8.40 | $8.40 | 10,708,141 |
| 2023-06-22 | $8.65 | $8.71 | $8.34 | $8.60 | $8.60 | 3,227,393 |
| 2023-06-21 | $8.47 | $8.96 | $8.47 | $8.84 | $8.84 | 3,302,286 |
| 2023-06-20 | $8.89 | $8.89 | $8.55 | $8.75 | $8.75 | 3,592,239 |
| 2023-06-16 | $9.48 | $9.52 | $8.79 | $8.84 | $8.84 | 12,808,150 |
| 2023-06-15 | $8.76 | $9.56 | $8.67 | $9.52 | $9.52 | 9,821,199 |
| 2023-06-14 | $9.15 | $9.41 | $8.84 | $8.92 | $8.92 | 3,816,247 |
| 2023-06-13 | $8.51 | $9.22 | $8.51 | $9.06 | $9.06 | 5,769,238 |
| 2023-06-12 | $8.29 | $8.42 | $8.19 | $8.21 | $8.21 | 2,218,614 |
| 2023-06-09 | $8.59 | $8.71 | $8.47 | $8.50 | $8.50 | 1,902,073 |
| 2023-06-08 | $8.51 | $8.72 | $8.43 | $8.64 | $8.64 | 3,475,310 |
| 2023-06-07 | $8.40 | $8.65 | $8.33 | $8.51 | $8.51 | 3,042,977 |
| 2023-06-06 | $7.97 | $8.35 | $7.93 | $8.30 | $8.30 | 2,436,611 |
| 2023-06-05 | $8.53 | $8.59 | $8.01 | $8.16 | $8.16 | 2,667,118 |
| 2023-06-02 | $8.15 | $8.47 | $7.97 | $8.40 | $8.40 | 3,420,133 |
| 2023-06-01 | $7.55 | $8.01 | $7.53 | $7.99 | $7.99 | 2,779,754 |
| 2023-05-31 | $7.56 | $7.71 | $7.46 | $7.54 | $7.54 | 3,318,718 |
| 2023-05-30 | $7.91 | $8.01 | $7.56 | $7.76 | $7.76 | 2,674,457 |
| 2023-05-26 | $8.17 | $8.21 | $7.96 | $8.05 | $8.05 | 1,758,822 |
| 2023-05-25 | $8.16 | $8.22 | $7.99 | $8.08 | $8.08 | 1,519,932 |
| 2023-05-24 | $8.41 | $8.46 | $8.25 | $8.35 | $8.35 | 2,157,248 |
| 2023-05-23 | $8.29 | $8.41 | $8.12 | $8.33 | $8.33 | 1,772,566 |
| 2023-05-22 | $8.07 | $8.28 | $8.03 | $8.21 | $8.21 | 2,348,405 |
| 2023-05-19 | $8.11 | $8.19 | $7.94 | $8.04 | $8.04 | 2,290,077 |
| 2023-05-18 | $7.56 | $8.04 | $7.48 | $8.03 | $8.03 | 3,029,944 |
| 2023-05-17 | $7.41 | $7.90 | $7.41 | $7.72 | $7.72 | 2,944,213 |
| 2023-05-16 | $7.51 | $7.60 | $7.35 | $7.36 | $7.36 | 1,756,616 |
| 2023-05-15 | $7.58 | $7.79 | $7.54 | $7.60 | $7.60 | 1,946,380 |
| 2023-05-12 | $7.61 | $7.67 | $7.49 | $7.51 | $7.51 | 2,336,628 |
| 2023-05-11 | $7.43 | $7.54 | $7.36 | $7.46 | $7.46 | 1,885,655 |
| 2023-05-10 | $7.78 | $7.78 | $7.44 | $7.60 | $7.60 | 2,479,791 |
| 2023-05-09 | $7.68 | $7.81 | $7.51 | $7.68 | $7.68 | 2,019,733 |
| 2023-05-08 | $7.97 | $8.08 | $7.64 | $7.70 | $7.70 | 2,904,547 |
| 2023-05-05 | $7.84 | $7.87 | $7.68 | $7.74 | $7.74 | 3,297,114 |
| 2023-05-04 | $7.33 | $7.52 | $7.23 | $7.48 | $7.48 | 4,334,726 |
| 2023-05-03 | $7.49 | $7.68 | $7.34 | $7.35 | $7.35 | 3,599,737 |
| 2023-05-02 | $8.02 | $8.10 | $7.51 | $7.62 | $7.62 | 4,402,382 |
| 2023-05-01 | $7.92 | $8.22 | $7.84 | $8.21 | $8.21 | 3,033,666 |
| 2023-04-28 | $7.68 | $8.08 | $7.63 | $8.08 | $8.08 | 5,156,292 |
| 2023-04-27 | $7.49 | $7.83 | $7.41 | $7.74 | $7.74 | 4,324,219 |
| 2023-04-26 | $8.45 | $8.58 | $7.57 | $7.63 | $7.63 | 7,808,204 |
| 2023-04-25 | $8.43 | $8.44 | $8.03 | $8.18 | $8.18 | 4,280,366 |
| 2023-04-24 | $8.15 | $8.63 | $8.11 | $8.57 | $8.57 | 4,217,761 |
| 2023-04-21 | $8.14 | $8.22 | $8.01 | $8.06 | $8.06 | 2,719,098 |
| 2023-04-20 | $8.00 | $8.16 | $7.87 | $8.12 | $8.12 | 3,428,468 |
| 2023-04-19 | $8.09 | $8.18 | $8.02 | $8.17 | $8.17 | 3,557,449 |
| 2023-04-18 | $8.11 | $8.38 | $7.90 | $8.15 | $8.15 | 5,977,686 |
| 2023-04-17 | $8.62 | $8.64 | $8.32 | $8.39 | $8.39 | 1,748,223 |
| 2023-04-14 | $8.52 | $8.60 | $8.39 | $8.59 | $8.59 | 2,186,486 |
| 2023-04-13 | $8.41 | $8.56 | $8.32 | $8.42 | $8.42 | 1,871,179 |
| 2023-04-12 | $8.68 | $8.69 | $8.36 | $8.38 | $8.38 | 2,604,088 |
| 2023-04-11 | $8.64 | $8.68 | $8.47 | $8.51 | $8.51 | 3,602,065 |
| 2023-04-10 | $8.56 | $8.93 | $8.54 | $8.61 | $8.61 | 2,620,165 |
| 2023-04-06 | $8.75 | $8.81 | $8.54 | $8.58 | $8.58 | 2,763,357 |
| 2023-04-05 | $8.47 | $8.77 | $8.39 | $8.73 | $8.73 | 2,818,111 |
| 2023-04-04 | $8.80 | $8.85 | $8.38 | $8.51 | $8.51 | 3,777,770 |
| 2023-04-03 | $8.47 | $8.92 | $8.43 | $8.73 | $8.73 | 6,291,210 |
| 2023-03-31 | $7.85 | $7.96 | $7.77 | $7.95 | $7.95 | 3,492,226 |
| 2023-03-30 | $8.11 | $8.12 | $7.70 | $7.77 | $7.77 | 3,240,347 |
| 2023-03-29 | $8.27 | $8.33 | $7.93 | $7.95 | $7.95 | 4,256,688 |
| 2023-03-28 | $7.76 | $8.27 | $7.69 | $8.18 | $8.18 | 4,496,351 |
| 2023-03-27 | $7.50 | $7.94 | $7.36 | $7.86 | $7.86 | 3,751,941 |
| 2023-03-24 | $7.14 | $7.38 | $7.08 | $7.30 | $7.30 | 2,613,921 |
| 2023-03-23 | $7.64 | $7.79 | $7.24 | $7.37 | $7.37 | 4,576,147 |
| 2023-03-22 | $7.99 | $7.99 | $7.51 | $7.53 | $7.53 | 4,291,653 |
| 2023-03-21 | $8.15 | $8.28 | $7.93 | $7.95 | $7.95 | 4,811,864 |
| 2023-03-20 | $7.49 | $8.13 | $7.45 | $7.84 | $7.84 | 4,328,330 |
| 2023-03-17 | $7.72 | $7.73 | $7.35 | $7.59 | $7.59 | 44,556,345 |
| 2023-03-16 | $7.45 | $7.80 | $7.33 | $7.78 | $7.78 | 8,586,345 |
| 2023-03-15 | $8.02 | $8.04 | $7.57 | $7.76 | $7.76 | 5,582,398 |
| 2023-03-14 | $8.56 | $8.84 | $8.21 | $8.44 | $8.44 | 6,477,940 |
| 2023-03-13 | $8.61 | $8.84 | $8.30 | $8.56 | $8.56 | 5,652,950 |
| 2023-03-10 | $9.28 | $9.54 | $8.95 | $8.97 | $8.97 | 4,441,318 |
| 2023-03-09 | $10.18 | $10.28 | $9.33 | $9.34 | $9.34 | 6,122,675 |
| 2023-03-08 | $10.42 | $10.76 | $10.08 | $10.26 | $10.26 | 4,874,234 |
| 2023-03-07 | $10.65 | $10.81 | $10.33 | $10.46 | $10.46 | 6,581,278 |
| 2023-03-06 | $10.73 | $11.03 | $10.46 | $10.67 | $10.67 | 9,924,308 |
| 2023-03-03 | $9.79 | $10.11 | $9.56 | $10.06 | $10.06 | 2,672,554 |
| 2023-03-02 | $9.40 | $9.91 | $9.29 | $9.84 | $9.84 | 2,446,536 |
| 2023-03-01 | $9.15 | $9.54 | $9.15 | $9.45 | $9.45 | 3,084,215 |
| 2023-02-28 | $9.38 | $9.52 | $9.12 | $9.13 | $9.13 | 2,930,702 |
| 2023-02-27 | $9.21 | $9.37 | $9.15 | $9.26 | $9.26 | 3,475,647 |
| 2023-02-24 | $8.89 | $9.16 | $8.73 | $9.16 | $9.16 | 3,770,934 |
| 2023-02-23 | $9.06 | $9.21 | $8.72 | $8.94 | $8.94 | 4,484,848 |
| 2023-02-22 | $9.18 | $9.32 | $8.66 | $8.92 | $8.92 | 5,039,062 |
| 2023-02-21 | $9.72 | $9.79 | $9.10 | $9.16 | $9.16 | 4,608,830 |
| 2023-02-17 | $9.67 | $9.67 | $9.22 | $9.54 | $9.54 | 4,633,839 |
| 2023-02-16 | $9.99 | $10.34 | $9.74 | $9.81 | $9.81 | 7,045,566 |
| 2023-02-15 | $9.27 | $9.30 | $8.98 | $9.11 | $9.11 | 3,442,959 |
| 2023-02-14 | $9.40 | $9.61 | $9.25 | $9.37 | $9.37 | 2,656,672 |
| 2023-02-13 | $9.27 | $9.60 | $9.16 | $9.53 | $9.53 | 2,078,484 |
| 2023-02-10 | $8.89 | $9.44 | $8.89 | $9.38 | $9.38 | 3,023,573 |
| 2023-02-09 | $9.33 | $9.44 | $8.82 | $8.82 | $8.82 | 4,378,098 |
| 2023-02-08 | $9.38 | $9.45 | $9.18 | $9.38 | $9.38 | 3,580,454 |
| 2023-02-07 | $9.17 | $9.37 | $9.01 | $9.34 | $9.34 | 2,358,282 |
| 2023-02-06 | $9.17 | $9.31 | $8.97 | $9.10 | $9.10 | 2,457,130 |
| 2023-02-03 | $9.33 | $9.54 | $9.07 | $9.17 | $9.17 | 2,639,418 |
| 2023-02-02 | $9.29 | $9.35 | $8.94 | $9.27 | $9.27 | 3,896,813 |
| 2023-02-01 | $9.28 | $9.41 | $8.91 | $9.31 | $9.31 | 2,393,679 |
| 2023-01-31 | $8.96 | $9.51 | $8.87 | $9.42 | $9.42 | 3,424,468 |
| 2023-01-30 | $8.65 | $8.94 | $8.55 | $8.88 | $8.88 | 3,025,587 |
| 2023-01-27 | $9.11 | $9.19 | $8.80 | $8.85 | $8.85 | 1,990,507 |
| 2023-01-26 | $9.27 | $9.42 | $8.86 | $9.13 | $9.13 | 3,057,195 |
| 2023-01-25 | $8.83 | $9.26 | $8.73 | $9.18 | $9.18 | 3,657,620 |
| 2023-01-24 | $9.13 | $9.13 | $8.76 | $8.87 | $8.87 | 2,026,711 |
| 2023-01-23 | $9.03 | $9.20 | $8.95 | $9.06 | $9.06 | 2,447,649 |
| 2023-01-20 | $8.81 | $9.14 | $8.61 | $9.03 | $9.03 | 2,808,103 |
| 2023-01-19 | $8.84 | $8.98 | $8.63 | $8.74 | $8.74 | 2,479,323 |
| 2023-01-18 | $9.89 | $10.00 | $8.94 | $8.95 | $8.95 | 3,668,163 |
| 2023-01-17 | $10.13 | $10.19 | $9.79 | $9.87 | $9.87 | 1,850,593 |
| 2023-01-13 | $10.12 | $10.20 | $9.74 | $10.03 | $10.03 | 2,498,756 |
| 2023-01-12 | $9.67 | $10.21 | $9.67 | $10.06 | $10.06 | 4,997,212 |
| 2023-01-11 | $9.51 | $9.66 | $9.29 | $9.61 | $9.61 | 3,742,668 |
| 2023-01-10 | $9.02 | $9.57 | $8.73 | $9.47 | $9.47 | 5,628,687 |
| 2023-01-09 | $8.82 | $8.98 | $8.70 | $8.91 | $8.91 | 5,405,353 |
| 2023-01-06 | $8.60 | $8.83 | $8.52 | $8.60 | $8.60 | 3,132,872 |
| 2023-01-05 | $8.37 | $8.66 | $8.34 | $8.47 | $8.47 | 2,707,037 |
| 2023-01-04 | $8.29 | $8.56 | $8.25 | $8.45 | $8.45 | 2,512,995 |
| 2023-01-03 | $9.05 | $9.17 | $8.30 | $8.49 | $8.49 | 3,303,368 |
| 2022-12-30 | $9.05 | $9.29 | $9.05 | $9.24 | $9.24 | 2,910,864 |
| 2022-12-29 | $8.92 | $9.32 | $8.92 | $9.19 | $9.19 | 2,556,146 |
| 2022-12-28 | $9.41 | $9.43 | $8.97 | $8.99 | $8.99 | 2,054,113 |
| 2022-12-27 | $9.68 | $9.78 | $9.37 | $9.44 | $9.44 | 2,143,933 |
| 2022-12-23 | $9.20 | $9.60 | $9.16 | $9.56 | $9.56 | 2,385,450 |
| 2022-12-22 | $9.43 | $9.52 | $8.95 | $9.08 | $9.08 | 2,310,805 |
| 2022-12-21 | $9.71 | $9.76 | $9.48 | $9.52 | $9.52 | 2,690,202 |
| 2022-12-20 | $9.33 | $9.58 | $9.33 | $9.48 | $9.48 | 1,808,704 |
| 2022-12-19 | $9.30 | $9.48 | $9.20 | $9.39 | $9.39 | 2,327,597 |
| 2022-12-16 | $9.29 | $9.46 | $9.18 | $9.24 | $9.24 | 9,719,434 |
| 2022-12-15 | $9.78 | $9.86 | $9.46 | $9.65 | $9.65 | 2,839,641 |
| 2022-12-14 | $9.93 | $10.04 | $9.59 | $9.85 | $9.85 | 3,450,484 |
| 2022-12-13 | $9.72 | $9.91 | $9.61 | $9.80 | $9.80 | 2,633,434 |
| 2022-12-12 | $8.90 | $9.61 | $8.90 | $9.50 | $9.50 | 3,732,718 |
| 2022-12-09 | $9.09 | $9.20 | $8.82 | $8.85 | $8.85 | 3,057,557 |
| 2022-12-08 | $9.56 | $9.56 | $9.00 | $9.07 | $9.07 | 3,124,604 |
| 2022-12-07 | $9.47 | $9.61 | $9.08 | $9.18 | $9.18 | 3,425,372 |
| 2022-12-06 | $9.35 | $9.66 | $9.22 | $9.26 | $9.26 | 2,809,516 |
| 2022-12-05 | $10.11 | $10.25 | $9.26 | $9.36 | $9.36 | 2,352,693 |
| 2022-12-02 | $9.85 | $10.09 | $9.80 | $10.00 | $10.00 | 1,567,448 |
| 2022-12-01 | $10.28 | $10.41 | $9.90 | $9.93 | $9.93 | 1,468,746 |
| 2022-11-30 | $10.24 | $10.25 | $9.90 | $10.19 | $10.19 | 1,906,118 |
| 2022-11-29 | $10.00 | $10.18 | $9.77 | $10.00 | $10.00 | 1,469,228 |
| 2022-11-28 | $9.60 | $10.09 | $9.51 | $9.86 | $9.86 | 2,866,759 |
| 2022-11-25 | $10.12 | $10.28 | $10.01 | $10.04 | $10.04 | 1,075,996 |
| 2022-11-23 | $10.07 | $10.31 | $9.90 | $10.17 | $10.17 | 2,235,686 |
| 2022-11-22 | $10.16 | $10.57 | $10.14 | $10.43 | $10.43 | 2,936,112 |
| 2022-11-21 | $9.99 | $10.08 | $9.17 | $10.01 | $10.01 | 4,360,037 |
| 2022-11-18 | $10.02 | $10.37 | $9.63 | $10.28 | $10.28 | 2,851,835 |
| 2022-11-17 | $9.95 | $10.24 | $9.83 | $10.17 | $10.17 | 2,362,858 |
| 2022-11-16 | $10.16 | $10.32 | $9.99 | $10.19 | $10.19 | 2,590,416 |
| 2022-11-15 | $10.17 | $10.47 | $9.95 | $10.28 | $10.28 | 2,919,174 |
| 2022-11-14 | $10.44 | $10.66 | $10.05 | $10.06 | $10.06 | 2,544,899 |
| 2022-11-11 | $10.50 | $11.11 | $10.38 | $10.50 | $10.50 | 2,979,568 |
| 2022-11-10 | $10.10 | $10.22 | $9.82 | $10.22 | $10.22 | 2,750,502 |
| 2022-11-09 | $10.06 | $10.14 | $9.76 | $9.82 | $9.82 | 3,952,256 |
| 2022-11-08 | $10.55 | $10.63 | $10.24 | $10.35 | $10.35 | 2,419,242 |
| 2022-11-07 | $10.42 | $10.67 | $10.31 | $10.52 | $10.52 | 2,293,111 |
| 2022-11-04 | $10.47 | $10.69 | $10.16 | $10.21 | $10.21 | 2,881,977 |
| 2022-11-03 | $9.95 | $10.38 | $9.87 | $10.11 | $10.11 | 2,221,041 |
| 2022-11-02 | $10.07 | $10.41 | $9.89 | $10.10 | $10.10 | 2,432,917 |
| 2022-11-01 | $10.28 | $10.48 | $10.01 | $10.07 | $10.07 | 3,371,360 |
| 2022-10-31 | $9.59 | $10.13 | $9.59 | $10.08 | $10.08 | 3,518,505 |
| 2022-10-28 | $10.05 | $10.22 | $9.42 | $9.63 | $9.63 | 3,466,945 |
| 2022-10-27 | $11.12 | $11.28 | $9.90 | $9.99 | $9.99 | 5,188,562 |
| 2022-10-26 | $10.65 | $11.28 | $9.94 | $10.75 | $10.75 | 7,704,142 |
| 2022-10-25 | $11.14 | $11.36 | $10.89 | $11.24 | $11.24 | 4,190,325 |
| 2022-10-24 | $10.98 | $11.27 | $10.79 | $11.23 | $11.23 | 4,850,399 |
| 2022-10-21 | $10.97 | $11.18 | $10.77 | $10.96 | $10.96 | 3,857,765 |
| 2022-10-20 | $10.76 | $11.05 | $10.53 | $10.82 | $10.82 | 8,327,829 |
| 2022-10-19 | $10.39 | $10.73 | $10.21 | $10.65 | $10.65 | 3,090,109 |
| 2022-10-18 | $9.90 | $10.31 | $9.88 | $10.19 | $10.19 | 2,582,089 |
| 2022-10-17 | $9.58 | $9.91 | $9.48 | $9.66 | $9.66 | 2,348,640 |
| 2022-10-14 | $9.60 | $9.76 | $9.31 | $9.38 | $9.38 | 2,151,315 |
| 2022-10-13 | $9.08 | $9.81 | $9.06 | $9.79 | $9.79 | 2,906,289 |
| 2022-10-12 | $8.86 | $9.23 | $8.63 | $9.12 | $9.12 | 1,877,179 |
| 2022-10-11 | $8.67 | $9.13 | $8.56 | $8.91 | $8.91 | 2,051,306 |
| 2022-10-10 | $9.19 | $9.30 | $8.77 | $8.83 | $8.83 | 1,448,887 |
| 2022-10-07 | $9.09 | $9.43 | $8.97 | $9.22 | $9.22 | 2,320,612 |
| 2022-10-06 | $8.83 | $9.34 | $8.82 | $9.10 | $9.10 | 1,963,704 |
| 2022-10-05 | $8.48 | $8.98 | $8.48 | $8.90 | $8.90 | 1,925,310 |
| 2022-10-04 | $8.37 | $8.65 | $8.28 | $8.54 | $8.54 | 3,153,699 |
| 2022-10-03 | $7.94 | $8.33 | $7.87 | $8.21 | $8.21 | 2,379,484 |
| 2022-09-30 | $7.29 | $7.52 | $7.19 | $7.40 | $7.40 | 3,037,409 |
| 2022-09-29 | $7.24 | $7.38 | $7.05 | $7.37 | $7.37 | 1,750,885 |
| 2022-09-28 | $7.10 | $7.42 | $7.03 | $7.37 | $7.37 | 2,413,341 |
| 2022-09-27 | $6.98 | $7.11 | $6.75 | $7.02 | $7.02 | 3,464,640 |
| 2022-09-26 | $6.78 | $7.03 | $6.66 | $6.75 | $6.75 | 5,054,750 |
| 2022-09-23 | $7.50 | $7.50 | $6.87 | $6.88 | $6.88 | 4,666,180 |
| 2022-09-22 | $8.36 | $8.51 | $7.97 | $7.98 | $7.98 | 1,451,341 |
| 2022-09-21 | $8.65 | $8.78 | $8.18 | $8.18 | $8.18 | 1,932,918 |
| 2022-09-20 | $8.53 | $8.53 | $8.25 | $8.42 | $8.42 | 1,830,470 |
| 2022-09-19 | $8.12 | $8.72 | $8.07 | $8.63 | $8.63 | 1,995,824 |
| 2022-09-16 | $8.86 | $8.86 | $8.36 | $8.45 | $8.45 | 4,320,826 |
| 2022-09-15 | $9.05 | $9.21 | $8.84 | $8.98 | $8.98 | 2,589,478 |
| 2022-09-14 | $9.08 | $9.59 | $9.08 | $9.36 | $9.36 | 1,940,354 |
| 2022-09-13 | $9.30 | $9.53 | $8.95 | $9.03 | $9.03 | 3,151,092 |
| 2022-09-12 | $9.53 | $9.60 | $9.09 | $9.57 | $9.57 | 2,567,874 |
| 2022-09-09 | $9.25 | $9.51 | $9.18 | $9.37 | $9.37 | 2,714,687 |
| 2022-09-08 | $9.15 | $9.26 | $8.83 | $8.96 | $8.96 | 2,977,784 |
| 2022-09-07 | $9.12 | $9.26 | $8.77 | $9.10 | $9.10 | 1,328,626 |
| 2022-09-06 | $9.65 | $9.70 | $9.26 | $9.37 | $9.37 | 1,533,383 |
| 2022-09-02 | $9.24 | $9.62 | $9.10 | $9.53 | $9.53 | 2,018,516 |
| 2022-09-01 | $9.07 | $9.31 | $8.72 | $8.92 | $8.92 | 2,190,830 |
| 2022-08-31 | $9.17 | $9.71 | $9.10 | $9.37 | $9.37 | 1,482,799 |
| 2022-08-30 | $9.80 | $9.80 | $9.37 | $9.49 | $9.49 | 2,010,188 |
| 2022-08-29 | $9.94 | $10.47 | $9.86 | $9.99 | $9.99 | 2,862,683 |
| 2022-08-26 | $10.31 | $10.38 | $9.92 | $10.02 | $10.02 | 1,893,456 |
| 2022-08-25 | $10.11 | $10.43 | $10.07 | $10.29 | $10.29 | 2,213,897 |
| 2022-08-24 | $9.69 | $10.06 | $9.55 | $10.02 | $10.02 | 2,460,638 |
| 2022-08-23 | $9.40 | $9.87 | $9.38 | $9.63 | $9.63 | 3,448,380 |
| 2022-08-22 | $8.92 | $9.14 | $8.63 | $9.11 | $9.11 | 1,668,454 |
| 2022-08-19 | $9.14 | $9.18 | $8.85 | $9.00 | $9.00 | 2,540,107 |
| 2022-08-18 | $8.98 | $9.34 | $8.91 | $9.28 | $9.28 | 3,705,852 |
| 2022-08-17 | $8.45 | $8.85 | $8.39 | $8.77 | $8.77 | 3,210,814 |
| 2022-08-16 | $8.88 | $9.09 | $8.48 | $8.56 | $8.56 | 2,497,638 |
| 2022-08-15 | $8.88 | $8.89 | $8.38 | $8.85 | $8.85 | 1,887,082 |
| 2022-08-12 | $9.01 | $9.36 | $8.86 | $9.34 | $9.34 | 1,216,098 |
| 2022-08-11 | $8.97 | $9.15 | $8.95 | $9.13 | $9.13 | 1,655,749 |
| 2022-08-10 | $8.76 | $8.89 | $8.45 | $8.73 | $8.73 | 2,334,087 |
| 2022-08-09 | $8.77 | $9.07 | $8.63 | $8.74 | $8.74 | 1,307,883 |
| 2022-08-08 | $8.60 | $8.79 | $8.42 | $8.59 | $8.59 | 1,499,790 |
| 2022-08-05 | $8.13 | $9.00 | $8.09 | $8.68 | $8.68 | 3,138,469 |
| 2022-08-04 | $8.72 | $8.73 | $8.20 | $8.21 | $8.21 | 2,756,174 |
| 2022-08-03 | $9.42 | $9.51 | $8.41 | $8.76 | $8.76 | 3,191,698 |
| 2022-08-02 | $9.35 | $9.44 | $9.18 | $9.34 | $9.34 | 2,780,059 |
| 2022-08-01 | $9.82 | $9.84 | $9.16 | $9.34 | $9.34 | 2,980,269 |
| 2022-07-29 | $9.97 | $10.00 | $9.63 | $9.97 | $9.97 | 2,998,442 |
| 2022-07-28 | $10.38 | $10.66 | $9.62 | $9.75 | $9.75 | 4,095,839 |
| 2022-07-27 | $9.06 | $10.07 | $9.00 | $10.01 | $10.01 | 5,138,342 |
| 2022-07-26 | $9.17 | $9.25 | $8.67 | $8.86 | $8.86 | 2,424,967 |
| 2022-07-25 | $8.29 | $8.90 | $8.21 | $8.84 | $8.84 | 3,070,515 |
| 2022-07-22 | $8.40 | $8.72 | $8.07 | $8.11 | $8.11 | 2,090,725 |
| 2022-07-21 | $8.44 | $8.61 | $8.11 | $8.35 | $8.35 | 1,954,552 |
| 2022-07-20 | $8.63 | $8.89 | $8.48 | $8.82 | $8.82 | 2,147,948 |
| 2022-07-19 | $8.48 | $8.81 | $8.46 | $8.74 | $8.74 | 1,974,926 |
| 2022-07-18 | $8.24 | $8.61 | $8.21 | $8.51 | $8.51 | 2,033,778 |
| 2022-07-15 | $8.11 | $8.21 | $7.69 | $7.96 | $7.96 | 3,042,973 |
| 2022-07-14 | $7.81 | $8.12 | $7.67 | $8.12 | $8.12 | 3,288,370 |
| 2022-07-13 | $8.00 | $8.50 | $7.98 | $8.20 | $8.20 | 2,438,072 |
| 2022-07-12 | $7.87 | $8.15 | $7.72 | $8.08 | $8.08 | 2,279,545 |
| 2022-07-11 | $8.05 | $8.32 | $7.91 | $8.24 | $8.24 | 1,772,350 |
| 2022-07-08 | $8.45 | $8.50 | $8.02 | $8.24 | $8.24 | 2,734,726 |
| 2022-07-07 | $8.18 | $8.61 | $8.16 | $8.40 | $8.40 | 3,127,940 |
| 2022-07-06 | $8.13 | $8.30 | $7.59 | $7.92 | $7.92 | 3,326,894 |
| 2022-07-05 | $9.08 | $9.17 | $8.04 | $8.23 | $8.23 | 4,145,965 |
| 2022-07-01 | $9.63 | $9.72 | $9.00 | $9.46 | $9.46 | 2,622,294 |
| 2022-06-30 | $9.61 | $9.84 | $9.26 | $9.51 | $9.51 | 3,151,228 |
| 2022-06-29 | $10.24 | $10.37 | $9.69 | $9.82 | $9.82 | 2,663,304 |
| 2022-06-28 | $9.80 | $10.20 | $9.67 | $10.04 | $10.04 | 3,541,598 |
| 2022-06-27 | $9.25 | $9.66 | $9.04 | $9.58 | $9.58 | 2,990,229 |
| 2022-06-24 | $8.86 | $9.21 | $8.57 | $9.09 | $9.09 | 10,139,447 |
| 2022-06-23 | $9.21 | $9.40 | $8.44 | $8.78 | $8.78 | 4,642,992 |
| 2022-06-22 | $9.34 | $9.50 | $8.98 | $9.18 | $9.18 | 3,258,493 |
| 2022-06-21 | $9.49 | $10.31 | $9.40 | $10.04 | $10.04 | 3,693,662 |
| 2022-06-17 | $10.15 | $10.27 | $9.06 | $9.23 | $9.23 | 7,563,017 |
| 2022-06-16 | $10.23 | $10.57 | $10.07 | $10.16 | $10.16 | 5,188,018 |
| 2022-06-15 | $10.04 | $10.23 | $9.82 | $10.07 | $10.07 | 4,262,369 |
| 2022-06-14 | $10.41 | $10.55 | $9.75 | $9.97 | $9.97 | 3,522,336 |
| 2022-06-13 | $10.54 | $10.65 | $9.82 | $10.18 | $10.18 | 4,294,191 |
| 2022-06-10 | $11.42 | $11.63 | $10.72 | $11.09 | $11.09 | 4,756,657 |
| 2022-06-09 | $11.73 | $12.03 | $11.43 | $11.60 | $11.60 | 3,244,093 |
| 2022-06-08 | $12.40 | $12.50 | $11.55 | $11.91 | $11.91 | 4,892,195 |
| 2022-06-07 | $11.83 | $12.39 | $11.74 | $12.35 | $12.35 | 3,443,209 |
| 2022-06-06 | $12.19 | $12.29 | $11.54 | $11.77 | $11.77 | 3,144,594 |
| 2022-06-03 | $11.34 | $12.12 | $11.07 | $12.08 | $12.08 | 4,628,193 |
| 2022-06-02 | $11.15 | $11.45 | $11.01 | $11.29 | $11.29 | 2,040,277 |
| 2022-06-01 | $11.08 | $11.59 | $11.07 | $11.26 | $11.26 | 2,532,383 |
| 2022-05-31 | $11.47 | $11.83 | $10.69 | $10.90 | $10.90 | 3,703,815 |
| 2022-05-27 | $10.84 | $11.18 | $10.69 | $11.12 | $11.12 | 2,381,481 |
| 2022-05-26 | $11.07 | $11.41 | $10.89 | $11.04 | $11.04 | 2,477,439 |
| 2022-05-25 | $10.81 | $11.04 | $10.72 | $10.95 | $10.95 | 2,109,116 |
| 2022-05-24 | $10.42 | $11.01 | $10.35 | $10.85 | $10.85 | 3,108,653 |
| 2022-05-23 | $10.33 | $10.67 | $10.01 | $10.60 | $10.60 | 2,281,502 |
| 2022-05-20 | $10.16 | $10.38 | $9.89 | $10.14 | $10.14 | 2,579,397 |
| 2022-05-19 | $9.98 | $10.39 | $9.87 | $10.00 | $10.00 | 3,395,304 |
| 2022-05-18 | $10.74 | $10.87 | $10.12 | $10.32 | $10.32 | 2,140,086 |
| 2022-05-17 | $10.55 | $10.92 | $10.43 | $10.62 | $10.62 | 2,692,087 |
| 2022-05-16 | $10.03 | $10.50 | $10.03 | $10.35 | $10.35 | 3,325,297 |
| 2022-05-13 | $9.79 | $10.22 | $9.79 | $9.97 | $9.97 | 4,447,143 |
| 2022-05-12 | $9.54 | $9.91 | $9.27 | $9.55 | $9.55 | 4,490,103 |
| 2022-05-11 | $10.03 | $10.33 | $9.61 | $9.64 | $9.64 | 3,358,056 |
| 2022-05-10 | $9.58 | $10.09 | $9.39 | $9.73 | $9.73 | 2,668,270 |
| 2022-05-09 | $10.72 | $10.72 | $9.46 | $9.50 | $9.50 | 5,782,155 |
| 2022-05-06 | $10.92 | $11.27 | $10.67 | $11.11 | $11.11 | 3,250,425 |
| 2022-05-05 | $11.50 | $11.50 | $10.06 | $10.72 | $10.72 | 5,761,591 |
| 2022-05-04 | $10.83 | $11.50 | $10.59 | $11.47 | $11.47 | 9,228,195 |
| 2022-05-03 | $11.20 | $11.71 | $11.14 | $11.29 | $11.29 | 4,100,243 |
| 2022-05-02 | $11.01 | $11.39 | $10.76 | $11.04 | $11.04 | 3,939,454 |
| 2022-04-29 | $11.26 | $11.64 | $10.85 | $11.03 | $11.03 | 3,865,365 |
| 2022-04-28 | $10.84 | $11.36 | $10.30 | $11.11 | $11.11 | 3,594,152 |
| 2022-04-27 | $10.27 | $10.58 | $10.10 | $10.43 | $10.43 | 2,938,284 |
| 2022-04-26 | $10.06 | $10.69 | $9.99 | $10.27 | $10.27 | 2,959,421 |
| 2022-04-25 | $9.70 | $10.19 | $9.29 | $10.08 | $10.08 | 4,752,968 |
| 2022-04-22 | $10.58 | $11.14 | $10.22 | $10.45 | $10.45 | 4,716,423 |
| 2022-04-21 | $11.63 | $11.83 | $10.51 | $10.62 | $10.62 | 4,717,765 |
| 2022-04-20 | $11.24 | $11.49 | $10.72 | $11.36 | $11.36 | 2,111,457 |
| 2022-04-19 | $11.21 | $11.47 | $10.87 | $11.22 | $11.22 | 2,900,860 |
| 2022-04-18 | $11.14 | $11.72 | $11.08 | $11.38 | $11.38 | 2,207,060 |
| 2022-04-14 | $11.00 | $11.21 | $10.87 | $11.07 | $11.07 | 2,431,873 |
| 2022-04-13 | $11.01 | $11.27 | $10.62 | $11.01 | $11.01 | 2,411,823 |
| 2022-04-12 | $10.58 | $11.18 | $10.58 | $10.77 | $10.77 | 3,241,440 |
| 2022-04-11 | $10.41 | $10.52 | $9.99 | $10.28 | $10.28 | 2,634,378 |
| 2022-04-08 | $9.79 | $10.56 | $9.73 | $10.47 | $10.47 | 3,163,563 |
| 2022-04-07 | $9.64 | $9.80 | $9.22 | $9.68 | $9.68 | 2,040,564 |
| 2022-04-06 | $9.80 | $9.91 | $9.35 | $9.52 | $9.52 | 2,733,258 |
| 2022-04-05 | $10.12 | $10.49 | $9.62 | $9.70 | $9.70 | 2,560,452 |
| 2022-04-04 | $10.32 | $10.74 | $9.91 | $10.10 | $10.10 | 4,148,261 |
| 2022-04-01 | $9.23 | $10.32 | $9.23 | $10.16 | $10.16 | 6,160,142 |
| 2022-03-31 | $9.02 | $9.68 | $9.00 | $9.24 | $9.24 | 3,874,439 |
| 2022-03-30 | $9.04 | $9.35 | $9.02 | $9.28 | $9.28 | 2,990,833 |
| 2022-03-29 | $8.50 | $8.93 | $8.18 | $8.87 | $8.87 | 3,260,784 |
| 2022-03-28 | $9.20 | $9.22 | $8.67 | $8.85 | $8.85 | 2,736,228 |
| 2022-03-25 | $9.31 | $9.64 | $9.16 | $9.47 | $9.47 | 2,605,703 |
| 2022-03-24 | $9.00 | $9.67 | $8.87 | $9.44 | $9.44 | 4,986,451 |
| 2022-03-23 | $8.95 | $9.19 | $8.90 | $9.07 | $9.07 | 1,813,418 |
| 2022-03-22 | $8.92 | $9.11 | $8.51 | $8.76 | $8.76 | 1,773,642 |
| 2022-03-21 | $8.81 | $9.27 | $8.78 | $8.95 | $8.95 | 2,440,037 |
| 2022-03-18 | $8.81 | $8.89 | $8.51 | $8.62 | $8.62 | 6,591,836 |
| 2022-03-17 | $8.64 | $8.98 | $8.53 | $8.79 | $8.79 | 2,229,176 |
| 2022-03-16 | $8.43 | $8.68 | $8.08 | $8.35 | $8.35 | 3,448,010 |
| 2022-03-15 | $8.19 | $8.73 | $7.98 | $8.45 | $8.45 | 4,824,348 |
| 2022-03-14 | $8.82 | $8.87 | $8.44 | $8.64 | $8.64 | 3,614,531 |
| 2022-03-11 | $9.13 | $9.28 | $8.84 | $8.94 | $8.94 | 3,871,753 |
| 2022-03-10 | $8.82 | $9.25 | $8.65 | $9.18 | $9.18 | 3,394,475 |
| 2022-03-09 | $8.67 | $9.06 | $8.31 | $8.83 | $8.83 | 4,595,919 |
| 2022-03-08 | $9.16 | $9.60 | $8.91 | $9.11 | $9.11 | 6,192,248 |
| 2022-03-07 | $8.50 | $9.29 | $8.46 | $8.86 | $8.86 | 4,111,622 |
| 2022-03-04 | $8.32 | $8.50 | $8.16 | $8.28 | $8.28 | 2,817,063 |
| 2022-03-03 | $7.81 | $8.26 | $7.80 | $8.20 | $8.20 | 2,672,918 |
| 2022-03-02 | $7.77 | $8.03 | $7.56 | $8.02 | $8.02 | 2,921,630 |
| 2022-03-01 | $8.00 | $8.22 | $7.40 | $7.57 | $7.57 | 3,604,404 |
| 2022-02-28 | $7.20 | $7.98 | $7.20 | $7.96 | $7.96 | 4,466,896 |
| 2022-02-25 | $7.08 | $7.20 | $6.91 | $7.19 | $7.19 | 2,226,364 |
| 2022-02-24 | $6.96 | $7.12 | $6.76 | $7.08 | $7.08 | 2,534,992 |
| 2022-02-23 | $6.99 | $7.08 | $6.73 | $6.81 | $6.81 | 2,117,104 |
| 2022-02-22 | $7.39 | $7.43 | $6.83 | $6.92 | $6.92 | 2,905,903 |
| 2022-02-18 | $7.14 | $7.37 | $7.02 | $7.19 | $7.19 | 2,600,752 |
| 2022-02-17 | $7.30 | $7.41 | $7.12 | $7.26 | $7.26 | 2,286,471 |
| 2022-02-16 | $7.50 | $7.79 | $7.32 | $7.39 | $7.39 | 2,089,658 |
| 2022-02-15 | $7.01 | $7.49 | $6.95 | $7.41 | $7.41 | 2,891,063 |
| 2022-02-14 | $7.65 | $7.66 | $7.26 | $7.35 | $7.35 | 2,798,064 |
| 2022-02-11 | $7.07 | $7.72 | $6.99 | $7.70 | $7.70 | 3,297,693 |
| 2022-02-10 | $6.53 | $7.32 | $6.52 | $6.95 | $6.95 | 6,452,495 |
| 2022-02-09 | $6.38 | $6.69 | $6.23 | $6.64 | $6.64 | 3,138,354 |
| 2022-02-08 | $6.31 | $6.38 | $6.17 | $6.36 | $6.36 | 1,739,823 |
| 2022-02-07 | $6.28 | $6.49 | $6.21 | $6.37 | $6.37 | 1,791,879 |
| 2022-02-04 | $6.36 | $6.56 | $6.27 | $6.40 | $6.40 | 2,609,518 |
| 2022-02-03 | $6.35 | $6.39 | $6.12 | $6.28 | $6.28 | 1,788,160 |
| 2022-02-02 | $6.48 | $6.58 | $6.39 | $6.44 | $6.44 | 2,782,936 |
| 2022-02-01 | $5.95 | $6.53 | $5.86 | $6.51 | $6.51 | 3,271,779 |
| 2022-01-31 | $5.96 | $6.14 | $5.86 | $6.02 | $6.02 | 1,675,314 |
| 2022-01-28 | $5.89 | $6.10 | $5.78 | $6.01 | $6.01 | 2,250,127 |
| 2022-01-27 | $6.27 | $6.63 | $5.89 | $5.94 | $5.94 | 3,244,844 |
| 2022-01-26 | $5.95 | $6.19 | $5.81 | $6.09 | $6.09 | 4,404,314 |
| 2022-01-25 | $5.25 | $5.92 | $5.12 | $5.83 | $5.83 | 3,258,088 |
| 2022-01-24 | $4.84 | $5.33 | $4.82 | $5.30 | $5.30 | 3,228,377 |
| 2022-01-21 | $5.22 | $5.34 | $5.02 | $5.06 | $5.06 | 3,645,860 |
| 2022-01-20 | $5.46 | $5.68 | $5.28 | $5.29 | $5.29 | 3,512,222 |
| 2022-01-19 | $5.74 | $5.77 | $5.48 | $5.53 | $5.53 | 2,962,177 |
| 2022-01-18 | $6.10 | $6.12 | $5.62 | $5.63 | $5.63 | 3,437,099 |
| 2022-01-14 | $5.68 | $6.04 | $5.62 | $6.00 | $6.00 | 4,663,127 |
| 2022-01-13 | $5.78 | $5.98 | $5.67 | $5.71 | $5.71 | 3,507,417 |
| 2022-01-12 | $5.86 | $5.93 | $5.64 | $5.78 | $5.78 | 3,986,268 |
| 2022-01-11 | $5.50 | $5.87 | $5.44 | $5.81 | $5.81 | 4,449,864 |
| 2022-01-10 | $5.55 | $5.58 | $5.18 | $5.42 | $5.42 | 4,312,512 |
| 2022-01-07 | $5.30 | $5.68 | $5.28 | $5.48 | $5.48 | 6,251,026 |
| 2022-01-06 | $5.16 | $5.49 | $5.08 | $5.39 | $5.39 | 6,673,935 |
| 2022-01-05 | $4.99 | $5.59 | $4.99 | $5.07 | $5.07 | 10,266,382 |
| 2022-01-04 | $4.11 | $4.98 | $4.11 | $4.90 | $4.90 | 7,429,996 |
| 2022-01-03 | $3.58 | $3.89 | $3.56 | $3.87 | $3.87 | 1,064,637 |
| 2021-12-31 | $3.59 | $3.63 | $3.53 | $3.55 | $3.55 | 779,995 |
| 2021-12-30 | $3.66 | $3.70 | $3.57 | $3.59 | $3.59 | 806,166 |
| 2021-12-29 | $3.70 | $3.70 | $3.58 | $3.62 | $3.62 | 624,152 |
| 2021-12-28 | $3.76 | $3.81 | $3.68 | $3.70 | $3.70 | 723,841 |
| 2021-12-27 | $3.73 | $3.78 | $3.61 | $3.77 | $3.77 | 689,762 |
| 2021-12-23 | $3.73 | $3.77 | $3.70 | $3.73 | $3.73 | 763,116 |
| 2021-12-22 | $3.60 | $3.70 | $3.52 | $3.69 | $3.69 | 1,224,980 |
| 2021-12-21 | $3.39 | $3.61 | $3.39 | $3.60 | $3.60 | 2,432,770 |
| 2021-12-20 | $3.37 | $3.40 | $3.21 | $3.36 | $3.36 | 2,361,718 |
| 2021-12-17 | $3.59 | $3.61 | $3.42 | $3.48 | $3.48 | 3,767,717 |
| 2021-12-16 | $3.64 | $3.76 | $3.56 | $3.64 | $3.64 | 3,111,018 |
| 2021-12-15 | $3.75 | $3.79 | $3.57 | $3.75 | $3.75 | 2,914,172 |
| 2021-12-14 | $4.05 | $4.14 | $3.78 | $3.78 | $3.78 | 1,529,342 |
| 2021-12-13 | $4.19 | $4.24 | $3.93 | $4.12 | $4.12 | 2,515,615 |
| 2021-12-10 | $4.11 | $4.25 | $4.01 | $4.24 | $4.24 | 2,431,632 |
| 2021-12-09 | $3.94 | $4.08 | $3.87 | $4.04 | $4.04 | 1,526,735 |
| 2021-12-08 | $3.89 | $4.02 | $3.81 | $4.00 | $4.00 | 1,543,568 |
| 2021-12-07 | $3.79 | $4.00 | $3.79 | $3.86 | $3.86 | 2,277,053 |
| 2021-12-06 | $3.60 | $3.80 | $3.53 | $3.71 | $3.71 | 1,557,791 |
| 2021-12-03 | $3.59 | $3.63 | $3.50 | $3.51 | $3.51 | 2,271,872 |
| 2021-12-02 | $3.35 | $3.57 | $3.26 | $3.51 | $3.51 | 1,959,850 |
| 2021-12-01 | $3.75 | $3.76 | $3.35 | $3.36 | $3.36 | 1,587,346 |
| 2021-11-30 | $3.61 | $3.67 | $3.51 | $3.60 | $3.60 | 3,270,594 |
| 2021-11-29 | $3.77 | $3.82 | $3.62 | $3.72 | $3.72 | 1,319,191 |
| 2021-11-26 | $3.55 | $3.65 | $3.46 | $3.65 | $3.65 | 961,035 |
| 2021-11-24 | $3.68 | $3.87 | $3.68 | $3.86 | $3.86 | 1,882,641 |
| 2021-11-23 | $3.58 | $3.72 | $3.52 | $3.72 | $3.72 | 2,710,834 |
| 2021-11-22 | $3.60 | $3.70 | $3.50 | $3.51 | $3.51 | 2,511,135 |
| 2021-11-19 | $3.62 | $3.74 | $3.52 | $3.62 | $3.62 | 2,823,149 |
| 2021-11-18 | $3.92 | $3.93 | $3.74 | $3.79 | $3.79 | 1,964,301 |
| 2021-11-17 | $4.01 | $4.06 | $3.87 | $3.90 | $3.90 | 1,651,236 |
| 2021-11-16 | $4.05 | $4.17 | $4.03 | $4.10 | $4.10 | 1,289,183 |
| 2021-11-15 | $4.14 | $4.16 | $4.01 | $4.07 | $4.07 | 1,242,435 |
| 2021-11-12 | $4.13 | $4.18 | $4.09 | $4.15 | $4.15 | 1,804,891 |
| 2021-11-11 | $4.21 | $4.24 | $4.09 | $4.19 | $4.19 | 1,685,335 |
| 2021-11-10 | $4.66 | $4.66 | $4.19 | $4.21 | $4.21 | 2,176,606 |
| 2021-11-09 | $4.50 | $4.69 | $4.31 | $4.68 | $4.68 | 3,065,998 |
| 2021-11-08 | $4.54 | $4.67 | $4.43 | $4.54 | $4.54 | 1,945,637 |
| 2021-11-05 | $4.47 | $4.58 | $4.44 | $4.49 | $4.49 | 3,287,723 |
| 2021-11-04 | $4.61 | $4.67 | $4.34 | $4.38 | $4.38 | 954,656 |
| 2021-11-03 | $4.42 | $4.58 | $4.38 | $4.52 | $4.52 | 1,165,286 |
| 2021-11-02 | $4.55 | $4.55 | $4.41 | $4.48 | $4.48 | 1,054,906 |
| 2021-11-01 | $4.54 | $4.66 | $4.52 | $4.62 | $4.62 | 1,143,027 |
| 2021-10-29 | $4.61 | $4.61 | $4.44 | $4.46 | $4.46 | 1,684,835 |
| 2021-10-28 | $4.69 | $4.76 | $4.57 | $4.59 | $4.59 | 1,091,067 |
| 2021-10-27 | $5.00 | $5.00 | $4.62 | $4.69 | $4.69 | 1,657,328 |
| 2021-10-26 | $4.96 | $5.09 | $4.89 | $5.02 | $5.02 | 944,359 |
| 2021-10-25 | $4.90 | $5.12 | $4.90 | $4.93 | $4.93 | 1,182,728 |
| 2021-10-22 | $4.90 | $4.94 | $4.71 | $4.81 | $4.81 | 1,014,396 |
| 2021-10-21 | $4.96 | $5.03 | $4.78 | $4.85 | $4.85 | 1,496,437 |
| 2021-10-20 | $4.89 | $5.00 | $4.79 | $4.99 | $4.99 | 1,569,037 |
| 2021-10-19 | $5.06 | $5.09 | $4.89 | $4.99 | $4.99 | 1,728,078 |
| 2021-10-18 | $4.82 | $5.09 | $4.81 | $5.07 | $5.07 | 3,468,949 |
| 2021-10-15 | $4.88 | $4.91 | $4.75 | $4.77 | $4.77 | 1,429,285 |
| 2021-10-14 | $4.87 | $4.97 | $4.66 | $4.73 | $4.73 | 1,570,840 |
| 2021-10-13 | $4.66 | $4.84 | $4.58 | $4.80 | $4.80 | 1,400,714 |
| 2021-10-12 | $4.79 | $4.85 | $4.65 | $4.72 | $4.72 | 1,484,278 |
| 2021-10-11 | $4.94 | $4.98 | $4.74 | $4.74 | $4.74 | 2,458,867 |
| 2021-10-08 | $4.72 | $4.87 | $4.69 | $4.82 | $4.82 | 1,387,231 |
| 2021-10-07 | $4.60 | $4.76 | $4.54 | $4.68 | $4.68 | 1,126,598 |
| 2021-10-06 | $4.70 | $4.78 | $4.51 | $4.61 | $4.61 | 1,489,188 |
| 2021-10-05 | $4.98 | $5.10 | $4.71 | $4.83 | $4.83 | 2,354,127 |
| 2021-10-04 | $4.80 | $4.95 | $4.74 | $4.85 | $4.85 | 2,381,586 |
| 2021-10-01 | $4.60 | $4.77 | $4.60 | $4.69 | $4.69 | 4,089,776 |
| 2021-09-30 | $4.70 | $4.75 | $4.56 | $4.60 | $4.60 | 2,493,620 |
| 2021-09-29 | $4.78 | $4.80 | $4.61 | $4.71 | $4.71 | 1,532,127 |
| 2021-09-28 | $5.21 | $5.37 | $4.82 | $4.82 | $4.82 | 2,858,702 |
| 2021-09-27 | $5.00 | $5.32 | $5.00 | $5.12 | $5.12 | 3,422,168 |
| 2021-09-24 | $4.86 | $4.98 | $4.78 | $4.90 | $4.90 | 1,763,554 |
| 2021-09-23 | $4.60 | $4.93 | $4.52 | $4.91 | $4.91 | 1,551,230 |
| 2021-09-22 | $4.50 | $4.77 | $4.47 | $4.54 | $4.54 | 3,295,551 |
| 2021-09-21 | $4.45 | $4.58 | $4.26 | $4.40 | $4.40 | 3,543,259 |
| 2021-09-20 | $4.36 | $4.54 | $4.25 | $4.44 | $4.44 | 3,311,356 |
| 2021-09-17 | $4.46 | $4.64 | $4.34 | $4.61 | $4.61 | 5,089,710 |
| 2021-09-16 | $4.47 | $4.49 | $4.30 | $4.42 | $4.42 | 2,503,463 |
| 2021-09-15 | $4.15 | $4.54 | $4.14 | $4.48 | $4.48 | 3,424,170 |
| 2021-09-14 | $4.17 | $4.17 | $3.94 | $4.05 | $4.05 | 2,009,105 |
| 2021-09-13 | $3.84 | $4.12 | $3.82 | $4.06 | $4.06 | 2,736,714 |
| 2021-09-10 | $3.91 | $3.91 | $3.68 | $3.73 | $3.73 | 2,164,091 |
| 2021-09-09 | $3.80 | $3.90 | $3.65 | $3.80 | $3.80 | 1,992,853 |
| 2021-09-08 | $3.89 | $4.00 | $3.83 | $3.85 | $3.85 | 2,738,309 |
| 2021-09-07 | $3.71 | $3.90 | $3.68 | $3.88 | $3.88 | 1,784,019 |
| 2021-09-03 | $3.87 | $3.95 | $3.73 | $3.78 | $3.78 | 1,099,208 |
| 2021-09-02 | $3.62 | $3.90 | $3.62 | $3.84 | $3.84 | 1,682,738 |
| 2021-09-01 | $3.62 | $3.66 | $3.48 | $3.58 | $3.58 | 1,535,133 |
| 2021-08-31 | $3.57 | $3.65 | $3.51 | $3.60 | $3.60 | 1,260,328 |
| 2021-08-30 | $3.79 | $3.85 | $3.60 | $3.60 | $3.60 | 996,366 |
| 2021-08-27 | $3.63 | $3.84 | $3.62 | $3.76 | $3.76 | 1,232,224 |
| 2021-08-26 | $3.52 | $3.61 | $3.47 | $3.56 | $3.56 | 2,281,029 |
| 2021-08-25 | $3.50 | $3.57 | $3.43 | $3.54 | $3.54 | 850,434 |
| 2021-08-24 | $3.39 | $3.52 | $3.36 | $3.50 | $3.50 | 1,035,496 |
| 2021-08-23 | $3.28 | $3.41 | $3.26 | $3.32 | $3.32 | 1,470,784 |
| 2021-08-20 | $3.06 | $3.21 | $3.06 | $3.13 | $3.13 | 1,305,249 |
| 2021-08-19 | $3.17 | $3.25 | $3.08 | $3.13 | $3.13 | 1,625,463 |
| 2021-08-18 | $3.38 | $3.47 | $3.28 | $3.29 | $3.29 | 989,739 |
| 2021-08-17 | $3.43 | $3.54 | $3.32 | $3.36 | $3.36 | 1,287,480 |
| 2021-08-16 | $3.52 | $3.57 | $3.45 | $3.49 | $3.49 | 1,713,668 |
| 2021-08-13 | $3.70 | $3.75 | $3.59 | $3.61 | $3.61 | 1,417,629 |
| 2021-08-12 | $3.79 | $3.85 | $3.68 | $3.73 | $3.73 | 1,086,304 |
| 2021-08-11 | $3.75 | $3.83 | $3.64 | $3.80 | $3.80 | 1,008,778 |
| 2021-08-10 | $3.72 | $3.82 | $3.68 | $3.79 | $3.79 | 1,212,532 |
| 2021-08-09 | $3.73 | $3.84 | $3.64 | $3.67 | $3.67 | 1,210,238 |
| 2021-08-06 | $3.81 | $3.97 | $3.73 | $3.81 | $3.81 | 3,871,871 |
| 2021-08-05 | $3.64 | $3.85 | $3.62 | $3.70 | $3.70 | 2,380,486 |
| 2021-08-04 | $3.70 | $3.77 | $3.54 | $3.57 | $3.57 | 2,568,185 |
| 2021-08-03 | $3.75 | $3.87 | $3.67 | $3.85 | $3.85 | 1,127,312 |
| 2021-08-02 | $3.82 | $4.10 | $3.76 | $3.79 | $3.79 | 1,156,005 |
| 2021-07-30 | $3.89 | $3.89 | $3.79 | $3.82 | $3.82 | 1,161,784 |
| 2021-07-29 | $4.01 | $4.03 | $3.84 | $3.90 | $3.90 | 717,703 |
| 2021-07-28 | $3.89 | $3.95 | $3.74 | $3.90 | $3.90 | 786,150 |
| 2021-07-27 | $3.94 | $3.98 | $3.82 | $3.84 | $3.84 | 789,242 |
| 2021-07-26 | $3.77 | $4.02 | $3.77 | $3.97 | $3.97 | 1,300,230 |
| 2021-07-23 | $3.86 | $3.86 | $3.68 | $3.75 | $3.75 | 1,362,868 |
| 2021-07-22 | $3.83 | $3.89 | $3.73 | $3.87 | $3.87 | 1,826,994 |
| 2021-07-21 | $3.79 | $3.91 | $3.71 | $3.86 | $3.86 | 1,849,470 |
| 2021-07-20 | $3.58 | $3.79 | $3.52 | $3.65 | $3.65 | 1,984,961 |
| 2021-07-19 | $3.63 | $3.80 | $3.55 | $3.59 | $3.59 | 1,969,232 |
| 2021-07-16 | $4.15 | $4.16 | $3.82 | $3.88 | $3.88 | 1,446,898 |
| 2021-07-15 | $4.21 | $4.34 | $4.05 | $4.08 | $4.08 | 1,606,674 |
| 2021-07-14 | $4.65 | $4.79 | $4.31 | $4.32 | $4.32 | 1,175,953 |
| 2021-07-13 | $4.68 | $4.70 | $4.55 | $4.62 | $4.62 | 918,324 |
| 2021-07-12 | $4.62 | $4.78 | $4.52 | $4.73 | $4.73 | 1,021,132 |
| 2021-07-09 | $4.67 | $4.81 | $4.59 | $4.71 | $4.71 | 853,086 |
| 2021-07-08 | $4.35 | $4.58 | $4.30 | $4.51 | $4.51 | 1,343,076 |
| 2021-07-07 | $4.69 | $4.80 | $4.44 | $4.49 | $4.49 | 1,164,098 |
| 2021-07-06 | $4.97 | $4.97 | $4.61 | $4.70 | $4.70 | 1,378,054 |
| 2021-07-02 | $5.05 | $5.06 | $4.90 | $4.98 | $4.98 | 1,080,205 |
| 2021-07-01 | $4.95 | $5.21 | $4.90 | $5.11 | $5.11 | 1,483,471 |
| 2021-06-30 | $4.83 | $4.95 | $4.76 | $4.76 | $4.76 | 1,658,419 |
| 2021-06-29 | $4.95 | $5.01 | $4.83 | $4.84 | $4.84 | 1,018,870 |
| 2021-06-28 | $5.27 | $5.34 | $4.73 | $4.92 | $4.92 | 2,144,446 |
| 2021-06-25 | $5.66 | $5.68 | $5.34 | $5.34 | $5.34 | 2,916,363 |
| 2021-06-24 | $5.64 | $5.70 | $5.53 | $5.63 | $5.63 | 2,308,897 |
| 2021-06-23 | $5.65 | $5.84 | $5.58 | $5.61 | $5.61 | 2,377,107 |
| 2021-06-22 | $5.67 | $5.67 | $5.45 | $5.60 | $5.60 | 1,548,789 |
| 2021-06-21 | $5.30 | $5.75 | $5.30 | $5.68 | $5.68 | 1,872,973 |
| 2021-06-18 | $5.10 | $5.37 | $5.09 | $5.23 | $5.23 | 3,298,249 |
| 2021-06-17 | $5.66 | $5.78 | $5.11 | $5.25 | $5.25 | 3,292,139 |
| 2021-06-16 | $5.67 | $5.80 | $5.49 | $5.67 | $5.67 | 1,868,811 |
| 2021-06-15 | $5.35 | $5.71 | $5.35 | $5.66 | $5.66 | 2,169,253 |
| 2021-06-14 | $5.39 | $5.50 | $5.28 | $5.32 | $5.32 | 1,816,292 |
| 2021-06-11 | $5.02 | $5.31 | $4.99 | $5.31 | $5.31 | 2,711,218 |
| 2021-06-10 | $4.76 | $5.10 | $4.70 | $4.93 | $4.93 | 2,242,509 |
| 2021-06-09 | $4.87 | $4.95 | $4.65 | $4.69 | $4.69 | 1,833,605 |
| 2021-06-08 | $4.94 | $5.02 | $4.76 | $4.87 | $4.87 | 1,914,317 |
| 2021-06-07 | $5.30 | $5.43 | $4.96 | $4.97 | $4.97 | 1,565,590 |
| 2021-06-04 | $5.26 | $5.31 | $5.10 | $5.28 | $5.28 | 1,575,429 |
| 2021-06-03 | $5.07 | $5.34 | $5.01 | $5.20 | $5.20 | 1,830,495 |
| 2021-06-02 | $4.70 | $5.13 | $4.62 | $5.13 | $5.13 | 2,982,015 |
| 2021-06-01 | $4.42 | $4.66 | $4.38 | $4.62 | $4.62 | 2,134,981 |
| 2021-05-28 | $4.37 | $4.37 | $4.22 | $4.25 | $4.25 | 637,707 |
| 2021-05-27 | $4.33 | $4.42 | $4.29 | $4.35 | $4.35 | 1,338,682 |
| 2021-05-26 | $4.20 | $4.34 | $4.10 | $4.28 | $4.28 | 761,398 |
| 2021-05-25 | $4.48 | $4.53 | $4.20 | $4.20 | $4.20 | 1,039,314 |
| 2021-05-24 | $4.58 | $4.61 | $4.44 | $4.53 | $4.53 | 841,149 |
| 2021-05-21 | $4.58 | $4.63 | $4.45 | $4.50 | $4.50 | 1,344,773 |
| 2021-05-20 | $4.48 | $4.51 | $4.32 | $4.47 | $4.47 | 1,028,320 |
| 2021-05-19 | $4.47 | $4.61 | $4.40 | $4.48 | $4.48 | 1,726,641 |
| 2021-05-18 | $4.81 | $4.81 | $4.65 | $4.66 | $4.66 | 1,420,554 |
| 2021-05-17 | $4.57 | $4.79 | $4.37 | $4.79 | $4.79 | 2,202,509 |
| 2021-05-14 | $4.30 | $4.68 | $4.30 | $4.62 | $4.62 | 2,474,414 |
| 2021-05-13 | $4.29 | $4.42 | $4.02 | $4.25 | $4.25 | 1,778,583 |
| 2021-05-12 | $4.22 | $4.63 | $4.21 | $4.35 | $4.35 | 2,456,136 |
| 2021-05-11 | $4.09 | $4.35 | $4.05 | $4.19 | $4.19 | 2,020,689 |
| 2021-05-10 | $4.50 | $4.69 | $4.31 | $4.33 | $4.33 | 2,718,859 |
| 2021-05-07 | $4.02 | $4.36 | $3.97 | $4.36 | $4.36 | 3,248,494 |
| 2021-05-06 | $3.91 | $4.11 | $3.74 | $4.07 | $4.07 | 2,496,856 |
| 2021-05-05 | $3.94 | $4.06 | $3.86 | $3.91 | $3.91 | 1,918,216 |
| 2021-05-04 | $3.84 | $3.95 | $3.72 | $3.88 | $3.88 | 1,751,617 |
| 2021-05-03 | $3.81 | $3.94 | $3.75 | $3.91 | $3.91 | 2,655,476 |
| 2021-04-30 | $3.72 | $3.81 | $3.58 | $3.59 | $3.59 | 1,607,174 |
| 2021-04-29 | $3.80 | $3.97 | $3.72 | $3.82 | $3.82 | 1,640,384 |
| 2021-04-28 | $3.43 | $3.77 | $3.42 | $3.74 | $3.74 | 2,668,240 |
| 2021-04-27 | $3.41 | $3.42 | $3.28 | $3.40 | $3.40 | 2,753,278 |
| 2021-04-26 | $3.30 | $3.42 | $3.25 | $3.38 | $3.38 | 1,003,548 |
| 2021-04-23 | $3.21 | $3.33 | $3.14 | $3.29 | $3.29 | 1,635,158 |
| 2021-04-22 | $3.38 | $3.38 | $3.19 | $3.20 | $3.20 | 1,534,058 |
| 2021-04-21 | $3.24 | $3.39 | $3.13 | $3.31 | $3.31 | 3,248,357 |
| 2021-04-20 | $3.48 | $3.48 | $3.21 | $3.26 | $3.26 | 3,105,212 |
| 2021-04-19 | $3.54 | $3.57 | $3.44 | $3.50 | $3.50 | 979,520 |
| 2021-04-16 | $3.93 | $3.93 | $3.55 | $3.55 | $3.55 | 1,354,622 |
| 2021-04-15 | $3.90 | $3.93 | $3.80 | $3.89 | $3.89 | 1,342,296 |
| 2021-04-14 | $3.70 | $3.93 | $3.68 | $3.90 | $3.90 | 1,868,704 |
| 2021-04-13 | $3.78 | $3.81 | $3.61 | $3.67 | $3.67 | 1,729,462 |
| 2021-04-12 | $3.80 | $3.86 | $3.75 | $3.83 | $3.83 | 2,287,121 |
| 2021-04-09 | $3.67 | $3.81 | $3.66 | $3.78 | $3.78 | 1,928,094 |
| 2021-04-08 | $3.77 | $3.78 | $3.60 | $3.72 | $3.72 | 1,049,252 |
| 2021-04-07 | $3.69 | $3.82 | $3.65 | $3.73 | $3.73 | 1,028,226 |
| 2021-04-06 | $3.83 | $3.91 | $3.67 | $3.67 | $3.67 | 1,598,780 |
| 2021-04-05 | $3.89 | $3.89 | $3.62 | $3.74 | $3.74 | 1,419,290 |
| 2021-04-01 | $3.73 | $3.87 | $3.67 | $3.87 | $3.87 | 1,421,138 |
| 2021-03-31 | $3.69 | $3.77 | $3.64 | $3.72 | $3.72 | 1,213,663 |
| 2021-03-30 | $3.60 | $3.77 | $3.60 | $3.69 | $3.69 | 790,636 |
| 2021-03-29 | $3.75 | $3.80 | $3.56 | $3.67 | $3.67 | 1,512,817 |
| 2021-03-26 | $3.78 | $3.85 | $3.66 | $3.81 | $3.81 | 1,810,381 |
| 2021-03-25 | $3.56 | $3.67 | $3.34 | $3.64 | $3.64 | 4,107,737 |
| 2021-03-24 | $3.87 | $3.92 | $3.59 | $3.60 | $3.60 | 2,752,441 |
| 2021-03-23 | $3.76 | $3.83 | $3.70 | $3.75 | $3.75 | 2,209,125 |
| 2021-03-22 | $4.00 | $4.04 | $3.78 | $3.89 | $3.89 | 1,885,777 |
| 2021-03-19 | $4.00 | $4.20 | $3.90 | $4.02 | $4.02 | 5,626,732 |
| 2021-03-18 | $4.33 | $4.34 | $3.96 | $4.05 | $4.05 | 2,245,795 |
| 2021-03-17 | $4.33 | $4.46 | $4.30 | $4.38 | $4.38 | 1,267,763 |
| 2021-03-16 | $4.46 | $4.46 | $4.27 | $4.30 | $4.30 | 2,528,759 |
| 2021-03-15 | $4.76 | $4.82 | $4.49 | $4.57 | $4.57 | 1,717,056 |
| 2021-03-12 | $4.86 | $4.92 | $4.78 | $4.84 | $4.84 | 1,986,914 |
| 2021-03-11 | $5.03 | $5.07 | $4.86 | $4.92 | $4.92 | 2,622,526 |
| 2021-03-10 | $4.69 | $4.97 | $4.63 | $4.93 | $4.93 | 2,203,698 |
| 2021-03-09 | $5.26 | $5.26 | $4.70 | $4.75 | $4.75 | 4,169,017 |
| 2021-03-08 | $5.72 | $5.74 | $5.08 | $5.30 | $5.30 | 2,568,946 |
| 2021-03-05 | $5.08 | $5.55 | $5.04 | $5.55 | $5.55 | 2,773,902 |
| 2021-03-04 | $4.94 | $5.14 | $4.63 | $4.84 | $4.84 | 2,420,698 |
| 2021-03-03 | $4.75 | $5.03 | $4.70 | $4.87 | $4.87 | 1,493,685 |
| 2021-03-02 | $4.97 | $5.09 | $4.68 | $4.68 | $4.68 | 1,570,597 |
| 2021-03-01 | $4.80 | $5.00 | $4.70 | $5.00 | $5.00 | 1,932,397 |
| 2021-02-26 | $4.52 | $4.71 | $4.24 | $4.65 | $4.65 | 1,888,953 |
| 2021-02-25 | $4.75 | $4.89 | $4.55 | $4.63 | $4.63 | 2,015,023 |
| 2021-02-24 | $4.20 | $4.69 | $4.18 | $4.68 | $4.68 | 1,676,039 |
| 2021-02-23 | $4.22 | $4.27 | $3.94 | $4.15 | $4.15 | 1,141,615 |
| 2021-02-22 | $3.87 | $4.37 | $3.84 | $4.16 | $4.16 | 1,727,685 |
| 2021-02-19 | $3.78 | $3.99 | $3.77 | $3.94 | $3.94 | 1,019,186 |
| 2021-02-18 | $3.80 | $3.85 | $3.69 | $3.79 | $3.79 | 1,637,731 |
| 2021-02-17 | $4.01 | $4.04 | $3.76 | $3.83 | $3.83 | 1,559,833 |
| 2021-02-16 | $4.00 | $4.07 | $3.90 | $4.00 | $4.00 | 2,579,244 |
| 2021-02-12 | $3.77 | $3.98 | $3.70 | $3.97 | $3.97 | 1,049,666 |
| 2021-02-11 | $3.89 | $4.00 | $3.66 | $3.80 | $3.80 | 1,791,968 |
| 2021-02-10 | $3.82 | $3.95 | $3.80 | $3.92 | $3.92 | 1,101,172 |
| 2021-02-09 | $3.85 | $3.89 | $3.73 | $3.81 | $3.81 | 1,122,573 |
| 2021-02-08 | $3.82 | $4.02 | $3.79 | $3.89 | $3.89 | 1,199,174 |
| 2021-02-05 | $3.85 | $3.98 | $3.73 | $3.77 | $3.77 | 1,341,083 |
| 2021-02-04 | $3.61 | $3.79 | $3.55 | $3.79 | $3.79 | 1,574,685 |
| 2021-02-03 | $3.51 | $3.65 | $3.51 | $3.60 | $3.60 | 1,776,479 |
| 2021-02-02 | $3.69 | $3.72 | $3.45 | $3.50 | $3.50 | 1,300,408 |
| 2021-02-01 | $3.34 | $3.66 | $3.17 | $3.53 | $3.53 | 3,020,592 |
| 2021-01-29 | $3.34 | $3.52 | $3.28 | $3.32 | $3.32 | 2,112,470 |
| 2021-01-28 | $3.20 | $3.40 | $3.19 | $3.39 | $3.39 | 2,827,727 |
| 2021-01-27 | $3.30 | $3.46 | $3.06 | $3.15 | $3.15 | 4,059,213 |
| 2021-01-26 | $3.48 | $3.52 | $3.26 | $3.26 | $3.26 | 1,266,664 |
| 2021-01-25 | $3.51 | $3.54 | $3.32 | $3.44 | $3.44 | 1,455,280 |
| 2021-01-22 | $3.33 | $3.60 | $3.32 | $3.59 | $3.59 | 1,589,702 |
| 2021-01-21 | $3.69 | $3.70 | $3.41 | $3.44 | $3.44 | 2,917,757 |
| 2021-01-20 | $3.88 | $3.93 | $3.61 | $3.69 | $3.69 | 1,287,535 |
| 2021-01-19 | $3.90 | $3.90 | $3.75 | $3.83 | $3.83 | 775,199 |
| 2021-01-15 | $3.90 | $3.99 | $3.71 | $3.83 | $3.83 | 1,821,122 |
| 2021-01-14 | $3.97 | $4.09 | $3.95 | $4.01 | $4.01 | 1,957,838 |
| 2021-01-13 | $4.13 | $4.13 | $3.85 | $3.90 | $3.90 | 1,176,525 |
| 2021-01-12 | $3.94 | $4.27 | $3.94 | $4.12 | $4.12 | 1,649,663 |
| 2021-01-11 | $3.81 | $3.89 | $3.76 | $3.87 | $3.87 | 920,530 |
| 2021-01-08 | $4.00 | $4.00 | $3.79 | $3.91 | $3.91 | 823,403 |
| 2021-01-07 | $4.07 | $4.13 | $3.92 | $4.01 | $4.01 | 920,225 |
| 2021-01-06 | $4.05 | $4.24 | $3.91 | $4.07 | $4.07 | 2,340,512 |
| 2021-01-05 | $3.56 | $4.14 | $3.56 | $4.00 | $4.00 | 1,931,147 |
| 2021-01-04 | $3.50 | $3.75 | $3.34 | $3.59 | $3.59 | 1,610,169 |
| 2020-12-31 | $3.33 | $3.47 | $3.25 | $3.44 | $3.44 | 1,374,954 |
| 2020-12-30 | $3.37 | $3.44 | $3.32 | $3.35 | $3.35 | 711,027 |
| 2020-12-29 | $3.42 | $3.43 | $3.27 | $3.35 | $3.35 | 697,737 |
| 2020-12-28 | $3.48 | $3.52 | $3.38 | $3.42 | $3.42 | 771,058 |
| 2020-12-24 | $3.53 | $3.53 | $3.39 | $3.42 | $3.42 | 262,995 |
| 2020-12-23 | $3.48 | $3.59 | $3.48 | $3.50 | $3.50 | 1,272,441 |
| 2020-12-22 | $3.45 | $3.53 | $3.37 | $3.45 | $3.45 | 2,337,156 |
| 2020-12-21 | $3.23 | $3.52 | $3.17 | $3.45 | $3.45 | 2,392,013 |
| 2020-12-18 | $3.48 | $3.49 | $3.32 | $3.40 | $3.40 | 4,354,315 |
| 2020-12-17 | $3.62 | $3.62 | $3.42 | $3.52 | $3.52 | 1,858,135 |
| 2020-12-16 | $3.75 | $3.75 | $3.53 | $3.60 | $3.60 | 3,261,551 |
| 2020-12-15 | $3.77 | $3.85 | $3.63 | $3.69 | $3.69 | 2,538,037 |
| 2020-12-14 | $3.97 | $3.97 | $3.63 | $3.70 | $3.70 | 1,456,949 |
| 2020-12-11 | $3.83 | $3.92 | $3.74 | $3.89 | $3.89 | 1,371,759 |
| 2020-12-10 | $3.69 | $3.90 | $3.69 | $3.89 | $3.89 | 945,806 |
| 2020-12-09 | $3.78 | $3.94 | $3.59 | $3.67 | $3.67 | 2,678,210 |
| 2020-12-08 | $3.45 | $3.72 | $3.45 | $3.71 | $3.71 | 1,369,087 |
| 2020-12-07 | $3.40 | $3.54 | $3.33 | $3.51 | $3.51 | 1,553,502 |
| 2020-12-04 | $3.26 | $3.50 | $3.26 | $3.47 | $3.47 | 1,400,701 |
| 2020-12-03 | $3.13 | $3.23 | $3.05 | $3.18 | $3.18 | 1,036,763 |
| 2020-12-02 | $3.04 | $3.29 | $2.95 | $3.11 | $3.11 | 1,623,088 |
| 2020-12-01 | $2.88 | $3.05 | $2.86 | $3.00 | $3.00 | 2,778,680 |
| 2020-11-30 | $3.04 | $3.11 | $2.78 | $2.80 | $2.80 | 1,851,082 |
| 2020-11-27 | $3.22 | $3.22 | $3.01 | $3.02 | $3.02 | 1,135,165 |
| 2020-11-25 | $3.26 | $3.28 | $3.10 | $3.22 | $3.22 | 972,149 |
| 2020-11-24 | $3.24 | $3.35 | $3.13 | $3.32 | $3.32 | 1,615,586 |
| 2020-11-23 | $2.77 | $3.13 | $2.73 | $3.09 | $3.09 | 2,066,085 |
| 2020-11-20 | $2.79 | $2.82 | $2.64 | $2.68 | $2.68 | 1,434,616 |
| 2020-11-19 | $2.68 | $2.83 | $2.65 | $2.83 | $2.83 | 1,720,002 |
| 2020-11-18 | $2.83 | $2.93 | $2.71 | $2.72 | $2.72 | 1,530,865 |
| 2020-11-17 | $2.74 | $2.81 | $2.68 | $2.79 | $2.79 | 2,013,227 |
| 2020-11-16 | $2.54 | $2.80 | $2.49 | $2.79 | $2.79 | 1,998,935 |
| 2020-11-13 | $2.39 | $2.45 | $2.29 | $2.45 | $2.45 | 1,128,609 |
| 2020-11-12 | $2.35 | $2.44 | $2.28 | $2.37 | $2.37 | 1,012,430 |
| 2020-11-11 | $2.45 | $2.48 | $2.29 | $2.39 | $2.39 | 1,439,324 |
| 2020-11-10 | $2.52 | $2.66 | $2.33 | $2.42 | $2.42 | 2,064,468 |
| 2020-11-09 | $2.20 | $2.52 | $2.20 | $2.43 | $2.43 | 2,349,336 |
| 2020-11-06 | $1.96 | $2.04 | $1.92 | $1.95 | $1.95 | 1,069,413 |
| 2020-11-05 | $1.85 | $2.03 | $1.85 | $1.99 | $1.99 | 2,026,235 |
| 2020-11-04 | $1.96 | $1.96 | $1.80 | $1.94 | $1.94 | 1,413,415 |
| 2020-11-03 | $2.03 | $2.11 | $1.93 | $2.00 | $2.00 | 1,408,460 |
| 2020-11-02 | $1.91 | $2.00 | $1.84 | $1.97 | $1.97 | 1,185,423 |
| 2020-10-30 | $1.81 | $1.90 | $1.76 | $1.89 | $1.89 | 1,319,481 |
| 2020-10-29 | $1.74 | $1.85 | $1.70 | $1.85 | $1.85 | 2,074,304 |
| 2020-10-28 | $1.76 | $1.85 | $1.70 | $1.71 | $1.71 | 2,829,143 |
| 2020-10-27 | $1.91 | $1.95 | $1.82 | $1.92 | $1.92 | 1,192,667 |
| 2020-10-26 | $2.00 | $2.00 | $1.86 | $1.90 | $1.90 | 1,022,596 |
| 2020-10-23 | $2.01 | $2.16 | $1.99 | $2.05 | $2.05 | 911,921 |
| 2020-10-22 | $1.91 | $2.02 | $1.87 | $1.99 | $1.99 | 1,111,722 |
| 2020-10-21 | $1.95 | $1.97 | $1.87 | $1.91 | $1.91 | 1,058,755 |
| 2020-10-20 | $1.95 | $1.98 | $1.87 | $1.96 | $1.96 | 1,337,669 |
| 2020-10-19 | $1.94 | $2.04 | $1.90 | $1.91 | $1.91 | 1,011,516 |
| 2020-10-16 | $2.01 | $2.04 | $1.92 | $1.93 | $1.93 | 1,086,462 |
| 2020-10-15 | $2.01 | $2.06 | $1.93 | $2.04 | $2.04 | 1,080,674 |
| 2020-10-14 | $2.09 | $2.20 | $2.02 | $2.02 | $2.02 | 1,286,627 |
| 2020-10-13 | $2.20 | $2.21 | $2.01 | $2.06 | $2.06 | 1,093,240 |
| 2020-10-12 | $2.11 | $2.13 | $1.97 | $2.12 | $2.12 | 1,249,298 |
| 2020-10-09 | $2.20 | $2.20 | $2.02 | $2.14 | $2.14 | 1,735,736 |
| 2020-10-08 | $1.92 | $2.21 | $1.87 | $2.16 | $2.16 | 2,422,569 |
| 2020-10-07 | $1.92 | $1.92 | $1.82 | $1.87 | $1.87 | 1,892,972 |
| 2020-10-06 | $1.90 | $1.99 | $1.82 | $1.84 | $1.84 | 2,220,794 |
| 2020-10-05 | $1.86 | $1.89 | $1.79 | $1.85 | $1.85 | 1,225,929 |
| 2020-10-02 | $1.67 | $1.86 | $1.66 | $1.82 | $1.82 | 2,859,003 |
| 2020-10-01 | $1.84 | $1.84 | $1.71 | $1.74 | $1.74 | 1,713,242 |
| 2020-09-30 | $1.87 | $2.01 | $1.77 | $1.85 | $1.85 | 2,987,558 |
| 2020-09-29 | $1.85 | $1.91 | $1.70 | $1.87 | $1.87 | 3,955,476 |
| 2020-09-28 | $1.94 | $2.12 | $1.86 | $1.87 | $1.87 | 5,847,447 |
| 2020-09-25 | $1.68 | $1.77 | $1.63 | $1.71 | $1.71 | 3,176,129 |
| 2020-09-24 | $1.65 | $1.75 | $1.58 | $1.71 | $1.71 | 1,459,302 |
| 2020-09-23 | $1.88 | $1.88 | $1.68 | $1.68 | $1.68 | 1,323,403 |
| 2020-09-22 | $1.97 | $2.00 | $1.85 | $1.87 | $1.87 | 1,216,679 |
| 2020-09-21 | $1.99 | $2.02 | $1.92 | $1.97 | $1.97 | 1,663,177 |
| 2020-09-18 | $1.93 | $2.16 | $1.89 | $2.08 | $2.08 | 5,370,840 |
| 2020-09-17 | $1.94 | $1.95 | $1.81 | $1.91 | $1.91 | 1,463,440 |
| 2020-09-16 | $1.77 | $1.99 | $1.73 | $1.96 | $1.96 | 2,097,392 |
| 2020-09-15 | $1.81 | $1.84 | $1.73 | $1.73 | $1.73 | 1,128,584 |
| 2020-09-14 | $1.81 | $1.83 | $1.72 | $1.76 | $1.76 | 1,392,696 |
| 2020-09-11 | $1.86 | $1.91 | $1.78 | $1.80 | $1.80 | 971,527 |
| 2020-09-10 | $2.11 | $2.12 | $1.89 | $1.90 | $1.90 | 1,876,786 |
| 2020-09-09 | $2.22 | $2.28 | $2.09 | $2.10 | $2.10 | 553,573 |
| 2020-09-08 | $2.38 | $2.44 | $2.17 | $2.21 | $2.21 | 745,690 |
| 2020-09-04 | $2.56 | $2.57 | $2.40 | $2.47 | $2.47 | 738,881 |
| 2020-09-03 | $2.47 | $2.55 | $2.37 | $2.52 | $2.52 | 1,241,990 |
| 2020-09-02 | $2.51 | $2.52 | $2.38 | $2.47 | $2.47 | 1,324,070 |
| 2020-09-01 | $2.49 | $2.59 | $2.44 | $2.52 | $2.52 | 1,108,945 |
| 2020-08-31 | $2.73 | $2.79 | $2.48 | $2.52 | $2.52 | 953,191 |
| 2020-08-28 | $2.66 | $2.78 | $2.61 | $2.74 | $2.74 | 636,640 |
| 2020-08-27 | $2.60 | $2.65 | $2.55 | $2.63 | $2.63 | 730,370 |
| 2020-08-26 | $2.63 | $2.65 | $2.49 | $2.57 | $2.57 | 802,637 |
| 2020-08-25 | $2.72 | $2.75 | $2.53 | $2.66 | $2.66 | 745,902 |
| 2020-08-24 | $2.54 | $2.70 | $2.45 | $2.67 | $2.67 | 607,789 |
| 2020-08-21 | $2.67 | $2.67 | $2.42 | $2.48 | $2.48 | 1,318,306 |
| 2020-08-20 | $2.78 | $2.78 | $2.68 | $2.69 | $2.69 | 881,631 |
| 2020-08-19 | $2.88 | $2.93 | $2.81 | $2.83 | $2.83 | 706,090 |
| 2020-08-18 | $3.03 | $3.03 | $2.85 | $2.87 | $2.87 | 767,577 |
| 2020-08-17 | $3.10 | $3.25 | $3.00 | $3.05 | $3.05 | 755,933 |
| 2020-08-14 | $3.00 | $3.06 | $2.95 | $3.05 | $3.05 | 522,030 |
| 2020-08-13 | $3.17 | $3.17 | $2.99 | $3.02 | $3.02 | 858,034 |
| 2020-08-12 | $3.11 | $3.19 | $3.02 | $3.17 | $3.17 | 1,248,647 |
| 2020-08-11 | $3.16 | $3.22 | $2.95 | $2.98 | $2.98 | 1,110,106 |
| 2020-08-10 | $2.86 | $3.10 | $2.85 | $3.05 | $3.05 | 1,577,856 |
| 2020-08-07 | $2.74 | $2.80 | $2.68 | $2.80 | $2.80 | 795,563 |
| 2020-08-06 | $2.92 | $2.94 | $2.72 | $2.76 | $2.76 | 862,298 |
| 2020-08-05 | $2.87 | $2.98 | $2.78 | $2.89 | $2.89 | 1,594,892 |
| 2020-08-04 | $2.60 | $2.95 | $2.57 | $2.80 | $2.80 | 2,171,296 |
| 2020-08-03 | $2.56 | $2.63 | $2.44 | $2.61 | $2.61 | 1,024,227 |
| 2020-07-31 | $2.54 | $2.60 | $2.43 | $2.52 | $2.52 | 1,121,636 |
| 2020-07-30 | $2.60 | $2.64 | $2.50 | $2.59 | $2.59 | 886,811 |
| 2020-07-29 | $2.59 | $2.71 | $2.50 | $2.68 | $2.68 | 1,078,310 |
| 2020-07-28 | $2.66 | $2.69 | $2.52 | $2.55 | $2.55 | 895,961 |
| 2020-07-27 | $2.69 | $2.75 | $2.58 | $2.70 | $2.70 | 730,593 |
| 2020-07-24 | $2.76 | $2.81 | $2.64 | $2.67 | $2.67 | 781,358 |
| 2020-07-23 | $2.67 | $2.76 | $2.62 | $2.75 | $2.75 | 845,921 |
| 2020-07-22 | $2.72 | $2.72 | $2.49 | $2.71 | $2.71 | 1,054,185 |
| 2020-07-21 | $2.55 | $2.81 | $2.54 | $2.77 | $2.77 | 1,838,385 |
| 2020-07-20 | $2.42 | $2.53 | $2.38 | $2.49 | $2.49 | 1,084,921 |
| 2020-07-17 | $2.43 | $2.51 | $2.38 | $2.44 | $2.44 | 764,700 |
| 2020-07-16 | $2.48 | $2.57 | $2.36 | $2.44 | $2.44 | 791,200 |
| 2020-07-15 | $2.32 | $2.54 | $2.29 | $2.52 | $2.52 | 1,639,900 |
| 2020-07-14 | $2.09 | $2.26 | $2.06 | $2.25 | $2.25 | 1,333,100 |
| 2020-07-13 | $2.26 | $2.28 | $2.14 | $2.16 | $2.16 | 1,410,200 |
| 2020-07-10 | $2.15 | $2.27 | $2.03 | $2.24 | $2.24 | 1,077,000 |
| 2020-07-09 | $2.33 | $2.35 | $2.14 | $2.15 | $2.15 | 2,657,100 |
| 2020-07-08 | $2.31 | $2.39 | $2.25 | $2.34 | $2.34 | 1,380,000 |
| 2020-07-07 | $2.34 | $2.35 | $2.23 | $2.29 | $2.29 | 1,985,700 |
| 2020-07-06 | $2.36 | $2.41 | $2.26 | $2.40 | $2.40 | 984,700 |
| 2020-07-02 | $2.46 | $2.46 | $2.26 | $2.30 | $2.30 | 1,150,600 |
| 2020-07-01 | $2.51 | $2.55 | $2.32 | $2.36 | $2.36 | 1,394,100 |
| 2020-06-30 | $2.31 | $2.47 | $2.21 | $2.45 | $2.45 | 1,432,200 |
| 2020-06-29 | $2.25 | $2.42 | $2.23 | $2.35 | $2.35 | 1,117,500 |
| 2020-06-26 | $2.44 | $2.47 | $2.18 | $2.20 | $2.20 | 1,998,845 |
| 2020-06-25 | $2.51 | $2.65 | $2.41 | $2.50 | $2.50 | 1,004,493 |
| 2020-06-24 | $2.68 | $2.73 | $2.50 | $2.55 | $2.55 | 1,694,752 |
| 2020-06-23 | $2.81 | $2.91 | $2.78 | $2.81 | $2.81 | 911,187 |
| 2020-06-22 | $2.87 | $2.88 | $2.72 | $2.76 | $2.76 | 1,247,691 |
| 2020-06-19 | $2.93 | $3.00 | $2.84 | $2.87 | $2.87 | 2,880,110 |
| 2020-06-18 | $2.81 | $3.01 | $2.77 | $2.85 | $2.85 | 1,313,782 |
| 2020-06-17 | $2.98 | $3.04 | $2.84 | $2.84 | $2.84 | 901,938 |
| 2020-06-16 | $3.30 | $3.36 | $2.94 | $2.98 | $2.98 | 2,004,163 |
| 2020-06-15 | $2.86 | $3.10 | $2.71 | $3.05 | $3.05 | 1,651,008 |
| 2020-06-12 | $3.08 | $3.11 | $2.79 | $2.97 | $2.97 | 2,088,032 |
| 2020-06-11 | $3.02 | $3.17 | $2.78 | $2.80 | $2.80 | 1,954,010 |
| 2020-06-10 | $3.53 | $3.56 | $3.27 | $3.35 | $3.35 | 1,614,276 |
| 2020-06-09 | $3.65 | $3.85 | $3.48 | $3.56 | $3.56 | 2,182,292 |
| 2020-06-08 | $3.82 | $3.91 | $3.45 | $3.81 | $3.81 | 2,417,141 |
| 2020-06-05 | $3.41 | $3.77 | $3.41 | $3.60 | $3.60 | 2,451,949 |
| 2020-06-04 | $2.95 | $3.18 | $2.89 | $3.17 | $3.17 | 2,889,375 |
| 2020-06-03 | $3.12 | $3.19 | $2.99 | $3.03 | $3.03 | 2,122,159 |
| 2020-06-02 | $2.90 | $3.19 | $2.90 | $3.12 | $3.12 | 1,974,276 |
| 2020-06-01 | $2.95 | $3.04 | $2.82 | $2.87 | $2.87 | 1,686,163 |
| 2020-05-29 | $3.05 | $3.05 | $2.82 | $2.90 | $2.90 | 2,782,778 |
| 2020-05-28 | $3.16 | $3.16 | $2.91 | $2.95 | $2.95 | 1,747,858 |
| 2020-05-27 | $3.02 | $3.09 | $2.88 | $3.08 | $3.08 | 1,266,259 |
| 2020-05-26 | $3.00 | $3.04 | $2.92 | $2.98 | $2.98 | 2,506,301 |
| 2020-05-22 | $2.98 | $2.98 | $2.81 | $2.85 | $2.85 | 684,793 |
| 2020-05-21 | $3.06 | $3.07 | $2.86 | $2.99 | $2.99 | 1,721,014 |
| 2020-05-20 | $2.82 | $3.13 | $2.78 | $3.07 | $3.07 | 2,622,220 |
| 2020-05-19 | $2.72 | $2.86 | $2.51 | $2.76 | $2.76 | 2,745,700 |
| 2020-05-18 | $2.55 | $2.84 | $2.44 | $2.76 | $2.76 | 2,981,188 |
| 2020-05-15 | $2.37 | $2.60 | $2.28 | $2.42 | $2.42 | 1,782,776 |
| 2020-05-14 | $2.26 | $2.39 | $2.06 | $2.29 | $2.29 | 1,461,438 |
| 2020-05-13 | $2.47 | $2.47 | $2.13 | $2.30 | $2.30 | 1,922,143 |
| 2020-05-12 | $2.58 | $2.66 | $2.46 | $2.52 | $2.52 | 2,223,340 |
| 2020-05-11 | $2.67 | $2.74 | $2.51 | $2.55 | $2.55 | 1,679,366 |
| 2020-05-08 | $2.52 | $2.71 | $2.45 | $2.69 | $2.69 | 2,286,457 |
| 2020-05-07 | $2.30 | $2.49 | $2.29 | $2.42 | $2.42 | 2,027,545 |
| 2020-05-06 | $2.44 | $2.45 | $2.16 | $2.20 | $2.20 | 1,309,986 |
| 2020-05-05 | $2.59 | $2.60 | $2.37 | $2.40 | $2.40 | 2,558,934 |
| 2020-05-04 | $2.13 | $2.43 | $2.08 | $2.39 | $2.39 | 1,695,681 |
| 2020-05-01 | $2.29 | $2.37 | $2.08 | $2.32 | $2.32 | 2,132,785 |
| 2020-04-30 | $2.60 | $2.62 | $2.21 | $2.32 | $2.32 | 2,892,142 |
| 2020-04-29 | $2.01 | $2.64 | $2.00 | $2.57 | $2.57 | 5,864,369 |
| 2020-04-28 | $1.84 | $1.95 | $1.81 | $1.89 | $1.89 | 1,699,990 |
| 2020-04-27 | $1.86 | $1.90 | $1.71 | $1.80 | $1.80 | 2,758,467 |
| 2020-04-24 | $2.57 | $2.65 | $1.86 | $2.00 | $2.00 | 6,418,985 |
| 2020-04-23 | $1.58 | $2.35 | $1.58 | $2.17 | $2.17 | 6,417,024 |
| 2020-04-22 | $1.65 | $1.78 | $1.57 | $1.58 | $1.58 | 828,979 |
| 2020-04-21 | $1.69 | $1.79 | $1.55 | $1.61 | $1.61 | 928,802 |
| 2020-04-20 | $1.74 | $1.80 | $1.62 | $1.79 | $1.79 | 1,155,027 |
| 2020-04-17 | $1.57 | $1.85 | $1.56 | $1.82 | $1.82 | 2,016,652 |
| 2020-04-16 | $1.72 | $1.72 | $1.51 | $1.54 | $1.54 | 1,055,656 |
| 2020-04-15 | $1.66 | $1.75 | $1.51 | $1.70 | $1.70 | 1,057,260 |
| 2020-04-14 | $1.89 | $1.91 | $1.68 | $1.79 | $1.79 | 1,418,548 |
| 2020-04-13 | $2.01 | $2.14 | $1.76 | $1.80 | $1.80 | 1,823,312 |
| 2020-04-09 | $1.79 | $2.28 | $1.75 | $1.95 | $1.95 | 3,099,173 |
| 2020-04-08 | $1.44 | $1.80 | $1.44 | $1.72 | $1.72 | 2,296,779 |
| 2020-04-07 | $1.45 | $1.63 | $1.43 | $1.51 | $1.51 | 3,193,608 |
| 2020-04-06 | $1.39 | $1.50 | $1.33 | $1.41 | $1.41 | 1,954,645 |
| 2020-04-03 | $1.37 | $1.45 | $1.23 | $1.33 | $1.33 | 2,150,467 |
| 2020-04-02 | $1.29 | $1.31 | $1.18 | $1.28 | $1.28 | 2,990,884 |
| 2020-04-01 | $1.07 | $1.15 | $1.04 | $1.11 | $1.11 | 1,787,923 |
| 2020-03-31 | $1.07 | $1.19 | $1.06 | $1.17 | $1.17 | 1,559,525 |
| 2020-03-30 | $1.10 | $1.15 | $1.01 | $1.04 | $1.04 | 1,595,402 |
| 2020-03-27 | $1.12 | $1.26 | $1.00 | $1.12 | $1.12 | 1,989,369 |
| 2020-03-26 | $1.30 | $1.31 | $1.08 | $1.16 | $1.16 | 4,211,229 |
| 2020-03-25 | $1.45 | $1.45 | $1.20 | $1.25 | $1.25 | 2,131,505 |
| 2020-03-24 | $1.19 | $1.44 | $1.11 | $1.44 | $1.44 | 2,045,345 |
| 2020-03-23 | $1.20 | $1.21 | $1.07 | $1.09 | $1.09 | 1,689,083 |
| 2020-03-20 | $1.35 | $1.40 | $1.08 | $1.19 | $1.19 | 4,839,522 |
| 2020-03-19 | $1.12 | $1.34 | $1.03 | $1.31 | $1.31 | 2,421,157 |
| 2020-03-18 | $1.11 | $1.16 | $1.02 | $1.07 | $1.07 | 2,487,196 |
| 2020-03-17 | $1.08 | $1.16 | $1.02 | $1.16 | $1.16 | 2,744,213 |
| 2020-03-16 | $1.11 | $1.18 | $1.03 | $1.08 | $1.08 | 4,853,365 |
| 2020-03-13 | $1.41 | $1.51 | $1.07 | $1.18 | $1.18 | 7,366,963 |
| 2020-03-12 | $1.47 | $1.54 | $1.02 | $1.27 | $1.27 | 7,546,587 |
| 2020-03-11 | $2.02 | $2.03 | $1.53 | $1.54 | $1.54 | 4,864,702 |
| 2020-03-10 | $2.14 | $2.18 | $1.61 | $2.06 | $2.06 | 6,130,367 |
| 2020-03-09 | $2.06 | $2.31 | $1.96 | $2.03 | $2.03 | 4,726,571 |
| 2020-03-06 | $3.82 | $4.02 | $3.30 | $3.44 | $3.44 | 3,792,544 |
| 2020-03-05 | $4.25 | $4.28 | $4.02 | $4.14 | $4.14 | 2,178,176 |
| 2020-03-04 | $4.43 | $4.48 | $4.24 | $4.35 | $4.35 | 1,323,170 |
| 2020-03-03 | $4.53 | $4.66 | $4.23 | $4.32 | $4.32 | 2,491,318 |
| 2020-03-02 | $4.68 | $4.74 | $4.31 | $4.52 | $4.52 | 2,099,883 |
| 2020-02-28 | $4.51 | $4.66 | $4.45 | $4.66 | $4.66 | 1,575,024 |
| 2020-02-27 | $4.72 | $4.80 | $4.38 | $4.67 | $4.67 | 1,293,551 |
| 2020-02-26 | $5.14 | $5.16 | $4.81 | $4.89 | $4.89 | 1,608,449 |
| 2020-02-25 | $5.20 | $5.20 | $4.94 | $5.12 | $5.12 | 2,159,110 |
| 2020-02-24 | $5.29 | $5.36 | $5.14 | $5.18 | $5.18 | 1,329,036 |
| 2020-02-21 | $5.66 | $5.66 | $5.36 | $5.51 | $5.51 | 1,214,646 |
| 2020-02-20 | $5.67 | $5.81 | $5.61 | $5.74 | $5.74 | 1,199,909 |
| 2020-02-19 | $5.42 | $5.73 | $5.37 | $5.66 | $5.66 | 1,033,639 |
| 2020-02-18 | $5.36 | $5.44 | $5.25 | $5.36 | $5.36 | 927,218 |
| 2020-02-14 | $5.38 | $5.49 | $5.27 | $5.45 | $5.45 | 1,046,596 |
| 2020-02-13 | $5.27 | $5.45 | $5.27 | $5.36 | $5.36 | 1,219,484 |
| 2020-02-12 | $5.35 | $5.47 | $5.13 | $5.33 | $5.33 | 1,868,367 |
| 2020-02-11 | $5.17 | $5.27 | $5.06 | $5.18 | $5.18 | 2,160,112 |
| 2020-02-10 | $5.12 | $5.13 | $5.02 | $5.06 | $5.06 | 2,142,909 |
| 2020-02-07 | $5.11 | $5.37 | $5.04 | $5.21 | $5.21 | 1,726,454 |
| 2020-02-06 | $5.73 | $5.74 | $5.16 | $5.19 | $5.19 | 1,788,950 |
| 2020-02-05 | $5.30 | $5.78 | $5.30 | $5.74 | $5.74 | 1,955,994 |
| 2020-02-04 | $5.00 | $5.24 | $5.00 | $5.19 | $5.19 | 1,628,797 |
| 2020-02-03 | $5.19 | $5.19 | $4.82 | $4.85 | $4.85 | 1,372,483 |
| 2020-01-31 | $5.26 | $5.28 | $5.05 | $5.15 | $5.15 | 1,483,177 |
| 2020-01-30 | $5.19 | $5.40 | $5.13 | $5.38 | $5.38 | 1,032,668 |
| 2020-01-29 | $5.40 | $5.57 | $5.30 | $5.30 | $5.30 | 1,199,531 |
| 2020-01-28 | $5.23 | $5.39 | $5.10 | $5.33 | $5.33 | 1,507,478 |
| 2020-01-27 | $5.25 | $5.32 | $5.13 | $5.19 | $5.19 | 1,639,372 |
| 2020-01-24 | $5.82 | $5.84 | $5.41 | $5.46 | $5.46 | 1,547,907 |
| 2020-01-23 | $6.05 | $6.16 | $5.78 | $5.86 | $5.86 | 2,063,997 |
| 2020-01-22 | $6.19 | $6.29 | $5.91 | $6.16 | $6.16 | 2,691,727 |
| 2020-01-21 | $6.76 | $6.76 | $6.22 | $6.24 | $6.24 | 2,468,767 |
| 2020-01-17 | $6.87 | $6.94 | $6.76 | $6.77 | $6.77 | 1,788,099 |
| 2020-01-16 | $6.61 | $6.96 | $6.59 | $6.82 | $6.82 | 2,309,462 |
| 2020-01-15 | $6.32 | $6.56 | $6.32 | $6.43 | $6.43 | 1,939,372 |
| 2020-01-14 | $6.37 | $6.46 | $6.18 | $6.41 | $6.41 | 1,241,453 |
| 2020-01-13 | $6.61 | $6.63 | $6.42 | $6.43 | $6.43 | 1,093,513 |
| 2020-01-10 | $6.52 | $6.69 | $6.40 | $6.62 | $6.62 | 1,393,183 |
| 2020-01-09 | $6.56 | $6.64 | $6.42 | $6.58 | $6.58 | 1,044,409 |
| 2020-01-08 | $6.90 | $6.94 | $6.28 | $6.47 | $6.47 | 2,161,761 |
| 2020-01-07 | $7.03 | $7.03 | $6.75 | $6.87 | $6.87 | 1,316,073 |
| 2020-01-06 | $6.87 | $7.14 | $6.82 | $7.01 | $7.01 | 2,151,083 |
| 2020-01-03 | $6.71 | $6.78 | $6.51 | $6.72 | $6.72 | 1,422,933 |
| 2020-01-02 | $6.75 | $6.76 | $6.38 | $6.51 | $6.51 | 2,023,705 |
| 2019-12-31 | $6.63 | $6.83 | $6.53 | $6.70 | $6.70 | 1,474,877 |
| 2019-12-30 | $6.56 | $6.70 | $6.46 | $6.69 | $6.69 | 1,287,355 |
| 2019-12-27 | $6.84 | $6.84 | $6.51 | $6.54 | $6.54 | 1,311,085 |
| 2019-12-26 | $6.97 | $6.97 | $6.77 | $6.81 | $6.81 | 674,166 |
| 2019-12-24 | $6.93 | $6.99 | $6.85 | $6.90 | $6.90 | 353,551 |
| 2019-12-23 | $6.69 | $6.93 | $6.54 | $6.91 | $6.91 | 1,094,225 |
| 2019-12-20 | $6.80 | $6.85 | $6.52 | $6.66 | $6.66 | 3,156,969 |
| 2019-12-19 | $6.74 | $6.89 | $6.70 | $6.73 | $6.73 | 1,701,066 |
| 2019-12-18 | $6.75 | $6.91 | $6.66 | $6.74 | $6.74 | 1,316,444 |
| 2019-12-17 | $6.86 | $6.86 | $6.63 | $6.79 | $6.79 | 2,615,163 |
| 2019-12-16 | $6.42 | $6.76 | $6.37 | $6.64 | $6.64 | 2,056,442 |
| 2019-12-13 | $6.25 | $6.38 | $6.15 | $6.37 | $6.37 | 2,030,687 |
| 2019-12-12 | $5.99 | $6.32 | $5.99 | $6.27 | $6.27 | 1,889,020 |
| 2019-12-11 | $5.80 | $6.10 | $5.60 | $5.92 | $5.92 | 1,801,832 |
| 2019-12-10 | $5.62 | $5.80 | $5.45 | $5.67 | $5.67 | 2,472,862 |
| 2019-12-09 | $5.42 | $5.62 | $5.40 | $5.59 | $5.59 | 1,832,064 |
| 2019-12-06 | $5.20 | $5.55 | $5.11 | $5.50 | $5.50 | 2,133,664 |
| 2019-12-05 | $5.34 | $5.34 | $5.04 | $5.14 | $5.14 | 1,783,422 |
| 2019-12-04 | $5.21 | $5.32 | $5.09 | $5.26 | $5.26 | 1,534,161 |
| 2019-12-03 | $4.99 | $5.14 | $4.94 | $5.08 | $5.08 | 2,174,549 |
| 2019-12-02 | $5.00 | $5.18 | $4.90 | $5.08 | $5.08 | 2,640,942 |
| 2019-11-29 | $4.85 | $4.92 | $4.74 | $4.79 | $4.79 | 420,984 |
| 2019-11-27 | $4.78 | $4.97 | $4.72 | $4.94 | $4.94 | 897,639 |
| 2019-11-26 | $4.82 | $4.85 | $4.64 | $4.72 | $4.72 | 888,290 |
| 2019-11-25 | $4.68 | $4.89 | $4.65 | $4.83 | $4.83 | 1,831,089 |
| 2019-11-22 | $4.62 | $4.72 | $4.55 | $4.66 | $4.66 | 749,562 |
| 2019-11-21 | $4.59 | $4.66 | $4.45 | $4.60 | $4.60 | 959,386 |
| 2019-11-20 | $4.70 | $4.75 | $4.42 | $4.57 | $4.57 | 1,768,095 |
| 2019-11-19 | $4.75 | $4.75 | $4.48 | $4.67 | $4.67 | 1,531,304 |
| 2019-11-18 | $4.88 | $4.88 | $4.59 | $4.74 | $4.74 | 1,514,986 |
| 2019-11-15 | $4.84 | $5.03 | $4.83 | $4.91 | $4.91 | 1,306,133 |
| 2019-11-14 | $4.84 | $5.01 | $4.75 | $4.77 | $4.77 | 1,408,743 |
| 2019-11-13 | $5.18 | $5.18 | $4.81 | $4.83 | $4.83 | 2,207,690 |
| 2019-11-12 | $5.31 | $5.31 | $5.09 | $5.17 | $5.17 | 1,398,248 |
| 2019-11-11 | $5.31 | $5.39 | $5.04 | $5.30 | $5.30 | 2,111,635 |
| 2019-11-08 | $5.31 | $5.47 | $5.12 | $5.37 | $5.37 | 2,897,998 |
| 2019-11-07 | $4.81 | $5.70 | $4.81 | $5.15 | $5.15 | 5,730,744 |
| 2019-11-06 | $4.52 | $4.55 | $4.05 | $4.07 | $4.07 | 3,671,119 |
| 2019-11-05 | $4.78 | $4.78 | $4.48 | $4.52 | $4.52 | 2,531,880 |
| 2019-11-04 | $4.42 | $4.78 | $4.33 | $4.67 | $4.67 | 6,467,862 |
| 2019-11-01 | $4.37 | $4.46 | $4.24 | $4.43 | $4.43 | 4,213,555 |
| 2019-10-31 | $4.52 | $4.66 | $4.30 | $4.32 | $4.32 | 16,342,487 |
| 2019-10-30 | $5.06 | $5.10 | $4.40 | $4.55 | $4.55 | 7,016,679 |
| 2019-10-29 | $5.27 | $5.31 | $4.99 | $5.10 | $5.10 | 6,416,530 |
| 2019-10-28 | $5.68 | $5.78 | $5.49 | $5.55 | $5.55 | 1,946,498 |
| 2019-10-25 | $5.37 | $5.69 | $5.29 | $5.67 | $5.67 | 4,225,346 |
| 2019-10-24 | $5.54 | $5.59 | $5.28 | $5.41 | $5.41 | 1,534,642 |
| 2019-10-23 | $5.23 | $5.56 | $5.11 | $5.51 | $5.51 | 2,060,336 |
| 2019-10-22 | $5.08 | $5.38 | $5.02 | $5.26 | $5.26 | 1,829,593 |
| 2019-10-21 | $4.85 | $5.16 | $4.80 | $5.10 | $5.10 | 1,549,306 |
| 2019-10-18 | $4.72 | $4.93 | $4.70 | $4.83 | $4.83 | 2,527,259 |
| 2019-10-17 | $4.78 | $4.82 | $4.68 | $4.75 | $4.75 | 1,565,475 |
| 2019-10-16 | $4.70 | $4.94 | $4.68 | $4.76 | $4.76 | 2,123,408 |
| 2019-10-15 | $4.92 | $5.00 | $4.72 | $4.73 | $4.73 | 1,279,186 |
| 2019-10-14 | $5.08 | $5.14 | $4.67 | $4.95 | $4.95 | 2,858,435 |
| 2019-10-11 | $5.25 | $5.31 | $5.08 | $5.21 | $5.21 | 2,260,220 |
| 2019-10-10 | $5.33 | $5.34 | $5.00 | $5.12 | $5.12 | 1,998,808 |
| 2019-10-09 | $5.51 | $5.52 | $5.20 | $5.27 | $5.27 | 1,418,924 |
| 2019-10-08 | $5.46 | $5.53 | $5.22 | $5.44 | $5.44 | 1,418,538 |
| 2019-10-07 | $5.54 | $5.70 | $5.50 | $5.60 | $5.60 | 1,135,247 |
| 2019-10-04 | $5.72 | $5.83 | $5.47 | $5.58 | $5.58 | 1,781,024 |
| 2019-10-03 | $5.53 | $5.73 | $5.36 | $5.66 | $5.66 | 1,707,941 |
| 2019-10-02 | $5.59 | $5.69 | $5.37 | $5.56 | $5.56 | 1,624,480 |
| 2019-10-01 | $6.04 | $6.17 | $5.61 | $5.65 | $5.65 | 966,097 |
| 2019-09-30 | $6.08 | $6.13 | $6.02 | $6.06 | $6.06 | 1,325,117 |
| 2019-09-27 | $5.88 | $6.12 | $5.87 | $6.10 | $6.10 | 1,901,189 |
| 2019-09-26 | $6.09 | $6.12 | $5.92 | $5.96 | $5.96 | 1,187,976 |
| 2019-09-25 | $5.96 | $6.20 | $5.82 | $6.17 | $6.17 | 1,587,315 |
| 2019-09-24 | $6.47 | $6.50 | $5.98 | $6.09 | $6.09 | 1,704,944 |
| 2019-09-23 | $6.11 | $6.55 | $6.08 | $6.52 | $6.52 | 1,740,097 |
| 2019-09-20 | $6.33 | $6.44 | $6.18 | $6.20 | $6.20 | 2,331,784 |
| 2019-09-19 | $6.43 | $6.46 | $6.30 | $6.32 | $6.32 | 1,089,489 |
| 2019-09-18 | $6.40 | $6.65 | $6.28 | $6.38 | $6.38 | 1,237,947 |
| 2019-09-17 | $6.85 | $6.93 | $6.26 | $6.50 | $6.50 | 1,370,938 |
| 2019-09-16 | $6.84 | $7.21 | $6.67 | $6.95 | $6.95 | 3,257,821 |
| 2019-09-13 | $6.22 | $6.57 | $6.13 | $6.27 | $6.27 | 2,062,088 |
| 2019-09-12 | $5.98 | $6.23 | $5.73 | $6.14 | $6.14 | 2,679,840 |
| 2019-09-11 | $5.98 | $6.38 | $5.86 | $6.22 | $6.22 | 3,114,754 |
| 2019-09-10 | $5.89 | $6.25 | $5.81 | $5.96 | $5.96 | 2,398,543 |
| 2019-09-09 | $5.46 | $5.86 | $5.46 | $5.83 | $5.83 | 1,478,099 |
| 2019-09-06 | $5.40 | $5.61 | $5.18 | $5.59 | $5.59 | 1,724,684 |
| 2019-09-05 | $5.22 | $5.57 | $5.18 | $5.44 | $5.44 | 1,379,449 |
| 2019-09-04 | $5.28 | $5.30 | $5.13 | $5.15 | $5.15 | 2,233,060 |
| 2019-09-03 | $5.16 | $5.25 | $4.94 | $5.16 | $5.16 | 1,488,562 |
| 2019-08-30 | $5.26 | $5.50 | $5.22 | $5.30 | $5.30 | 1,407,862 |
| 2019-08-29 | $5.04 | $5.35 | $5.04 | $5.27 | $5.27 | 1,797,952 |
| 2019-08-28 | $4.82 | $5.07 | $4.69 | $4.98 | $4.98 | 1,462,335 |
| 2019-08-27 | $4.95 | $5.01 | $4.80 | $4.80 | $4.80 | 1,043,267 |
| 2019-08-26 | $5.06 | $5.11 | $4.90 | $4.90 | $4.90 | 1,056,367 |
| 2019-08-23 | $5.10 | $5.20 | $4.96 | $4.97 | $4.97 | 912,797 |
| 2019-08-22 | $5.50 | $5.53 | $5.20 | $5.20 | $5.20 | 872,113 |
| 2019-08-21 | $5.59 | $5.59 | $5.40 | $5.50 | $5.50 | 880,243 |
| 2019-08-20 | $5.36 | $5.56 | $5.33 | $5.48 | $5.48 | 1,168,243 |
| 2019-08-19 | $5.46 | $5.49 | $5.34 | $5.43 | $5.43 | 994,860 |
| 2019-08-16 | $5.12 | $5.34 | $5.07 | $5.31 | $5.31 | 1,359,233 |
| 2019-08-15 | $4.97 | $5.13 | $4.86 | $5.05 | $5.05 | 1,400,271 |
| 2019-08-14 | $5.13 | $5.28 | $4.91 | $5.01 | $5.01 | 1,686,061 |
| 2019-08-13 | $5.33 | $5.58 | $5.23 | $5.31 | $5.31 | 1,661,880 |
| 2019-08-12 | $5.26 | $5.33 | $5.10 | $5.32 | $5.32 | 1,614,990 |
| 2019-08-09 | $5.63 | $5.63 | $5.10 | $5.32 | $5.32 | 1,796,569 |
| 2019-08-08 | $5.62 | $5.69 | $5.43 | $5.61 | $5.61 | 1,391,683 |
| 2019-08-07 | $5.26 | $5.64 | $5.20 | $5.58 | $5.58 | 1,929,740 |
| 2019-08-06 | $5.71 | $5.71 | $5.17 | $5.39 | $5.39 | 2,031,637 |
| 2019-08-05 | $5.50 | $5.71 | $5.23 | $5.64 | $5.64 | 2,064,168 |
| 2019-08-02 | $5.73 | $5.94 | $5.56 | $5.62 | $5.62 | 2,621,273 |
| 2019-08-01 | $6.26 | $6.29 | $5.55 | $5.72 | $5.72 | 2,744,201 |
| 2019-07-31 | $6.27 | $6.60 | $6.17 | $6.29 | $6.29 | 3,779,513 |
| 2019-07-30 | $5.48 | $6.24 | $5.25 | $6.19 | $6.19 | 6,392,378 |
| 2019-07-29 | $5.30 | $5.37 | $4.96 | $5.00 | $5.00 | 2,133,263 |
| 2019-07-26 | $5.57 | $5.58 | $5.20 | $5.30 | $5.30 | 1,786,642 |
| 2019-07-25 | $5.91 | $5.93 | $5.42 | $5.55 | $5.55 | 1,870,830 |
| 2019-07-24 | $5.96 | $6.04 | $5.81 | $5.90 | $5.90 | 1,187,156 |
| 2019-07-23 | $5.89 | $6.07 | $5.89 | $5.97 | $5.97 | 853,002 |
| 2019-07-22 | $5.87 | $6.04 | $5.72 | $5.89 | $5.89 | 1,174,294 |
| 2019-07-19 | $5.73 | $5.91 | $5.60 | $5.85 | $5.85 | 1,562,620 |
| 2019-07-18 | $6.02 | $6.07 | $5.70 | $5.74 | $5.74 | 1,432,111 |
| 2019-07-17 | $6.51 | $6.54 | $6.06 | $6.08 | $6.08 | 1,482,399 |
| 2019-07-16 | $6.68 | $6.89 | $6.52 | $6.55 | $6.55 | 2,197,128 |
| 2019-07-15 | $6.88 | $6.95 | $6.61 | $6.68 | $6.68 | 1,169,798 |
| 2019-07-12 | $6.92 | $6.95 | $6.77 | $6.84 | $6.84 | 850,445 |
| 2019-07-11 | $6.92 | $7.03 | $6.87 | $6.91 | $6.91 | 733,657 |
| 2019-07-10 | $6.66 | $6.99 | $6.66 | $6.90 | $6.90 | 1,438,184 |
| 2019-07-09 | $6.60 | $6.68 | $6.50 | $6.62 | $6.62 | 1,135,030 |
| 2019-07-08 | $6.59 | $6.84 | $6.56 | $6.66 | $6.66 | 1,251,165 |
| 2019-07-05 | $6.45 | $6.71 | $6.42 | $6.65 | $6.65 | 1,065,244 |
| 2019-07-03 | $6.55 | $6.57 | $6.36 | $6.50 | $6.50 | 455,963 |
| 2019-07-02 | $6.71 | $6.73 | $6.43 | $6.54 | $6.54 | 2,216,327 |
| 2019-07-01 | $6.94 | $7.06 | $6.63 | $6.70 | $6.70 | 1,712,434 |
| 2019-06-28 | $7.01 | $7.09 | $6.72 | $6.72 | $6.72 | 4,200,500 |
| 2019-06-27 | $7.19 | $7.20 | $6.98 | $7.02 | $7.02 | 1,120,873 |
| 2019-06-26 | $7.07 | $7.35 | $6.97 | $7.16 | $7.16 | 1,710,367 |
| 2019-06-25 | $7.13 | $7.14 | $6.78 | $6.93 | $6.93 | 1,745,239 |
| 2019-06-24 | $7.42 | $7.49 | $7.06 | $7.23 | $7.23 | 1,327,736 |
| 2019-06-21 | $7.52 | $7.71 | $7.27 | $7.43 | $7.43 | 1,089,176 |
| 2019-06-20 | $7.47 | $7.72 | $7.41 | $7.60 | $7.60 | 1,332,224 |
| 2019-06-19 | $7.29 | $7.40 | $7.07 | $7.24 | $7.24 | 1,327,255 |
| 2019-06-18 | $7.48 | $7.78 | $7.12 | $7.29 | $7.29 | 2,410,930 |
| 2019-06-17 | $6.86 | $7.92 | $6.61 | $7.48 | $7.48 | 5,424,879 |
| 2019-06-14 | $7.41 | $7.44 | $6.98 | $6.99 | $6.99 | 417,501 |
| 2019-06-13 | $7.36 | $7.45 | $7.05 | $7.44 | $7.44 | 744,197 |
| 2019-06-12 | $7.45 | $7.62 | $7.17 | $7.19 | $7.19 | 596,618 |
| 2019-06-11 | $7.46 | $7.90 | $7.46 | $7.58 | $7.58 | 1,157,051 |
| 2019-06-10 | $7.12 | $7.57 | $7.12 | $7.35 | $7.35 | 1,137,350 |
| 2019-06-07 | $7.00 | $7.23 | $6.83 | $7.12 | $7.12 | 693,648 |
| 2019-06-06 | $6.99 | $7.21 | $6.66 | $6.97 | $6.97 | 650,852 |
| 2019-06-05 | $7.52 | $7.56 | $6.92 | $7.03 | $7.03 | 579,697 |
| 2019-06-04 | $7.67 | $7.90 | $7.53 | $7.55 | $7.55 | 889,902 |
| 2019-06-03 | $7.35 | $7.57 | $7.20 | $7.54 | $7.54 | 942,003 |
| 2019-05-31 | $7.38 | $7.50 | $7.22 | $7.34 | $7.34 | 401,992 |
| 2019-05-30 | $7.84 | $7.89 | $7.55 | $7.57 | $7.57 | 476,722 |
| 2019-05-29 | $7.68 | $7.99 | $7.58 | $7.82 | $7.82 | 810,943 |
| 2019-05-28 | $7.94 | $8.00 | $7.82 | $7.85 | $7.85 | 419,170 |
| 2019-05-24 | $8.15 | $8.16 | $7.81 | $7.95 | $7.95 | 373,955 |
| 2019-05-23 | $8.15 | $8.19 | $7.75 | $7.99 | $7.99 | 567,574 |
| 2019-05-22 | $8.76 | $8.80 | $8.32 | $8.42 | $8.42 | 643,029 |
| 2019-05-21 | $8.79 | $8.87 | $8.67 | $8.82 | $8.82 | 801,424 |
| 2019-05-20 | $8.93 | $9.02 | $8.65 | $8.73 | $8.73 | 697,564 |
| 2019-05-17 | $9.52 | $9.68 | $8.97 | $9.01 | $9.01 | 607,750 |
| 2019-05-16 | $9.51 | $9.95 | $9.47 | $9.67 | $9.67 | 554,113 |
| 2019-05-15 | $9.34 | $9.64 | $9.23 | $9.42 | $9.42 | 380,627 |
| 2019-05-14 | $9.01 | $9.56 | $9.01 | $9.48 | $9.48 | 1,228,029 |
| 2019-05-13 | $9.36 | $9.58 | $8.85 | $8.95 | $8.95 | 673,744 |
| 2019-05-10 | $9.44 | $9.63 | $9.14 | $9.50 | $9.50 | 1,264,971 |
| 2019-05-09 | $10.16 | $10.24 | $9.52 | $9.53 | $9.53 | 1,102,123 |
| 2019-05-08 | $10.65 | $10.78 | $9.54 | $10.34 | $10.34 | 1,445,666 |
| 2019-05-07 | $10.33 | $10.80 | $10.26 | $10.60 | $10.60 | 1,474,736 |
| 2019-05-06 | $10.34 | $10.76 | $10.34 | $10.68 | $10.68 | 527,206 |
| 2019-05-03 | $10.51 | $10.65 | $10.41 | $10.59 | $10.59 | 772,175 |
| 2019-05-02 | $10.31 | $10.60 | $10.15 | $10.35 | $10.35 | 442,179 |
| 2019-05-01 | $10.48 | $10.66 | $10.23 | $10.37 | $10.37 | 727,121 |
| 2019-04-30 | $11.25 | $11.31 | $10.32 | $10.49 | $10.49 | 1,240,207 |
| 2019-04-29 | $10.97 | $11.22 | $10.88 | $11.10 | $11.10 | 782,935 |
| 2019-04-26 | $10.97 | $11.12 | $10.86 | $10.99 | $10.99 | 774,946 |
| 2019-04-25 | $11.43 | $11.56 | $11.11 | $11.13 | $11.13 | 591,062 |
| 2019-04-24 | $11.91 | $11.91 | $11.46 | $11.46 | $11.46 | 589,965 |
| 2019-04-23 | $12.08 | $12.20 | $11.92 | $11.95 | $11.95 | 463,924 |
| 2019-04-22 | $12.01 | $12.14 | $11.75 | $12.08 | $12.08 | 598,676 |
| 2019-04-18 | $12.18 | $12.50 | $11.78 | $11.85 | $11.85 | 632,094 |
| 2019-04-17 | $12.25 | $12.39 | $12.16 | $12.19 | $12.19 | 424,669 |
| 2019-04-16 | $11.85 | $12.26 | $11.80 | $12.21 | $12.21 | 468,590 |
| 2019-04-15 | $11.78 | $11.96 | $11.69 | $11.70 | $11.70 | 349,569 |
| 2019-04-12 | $11.79 | $12.38 | $11.69 | $11.88 | $11.88 | 1,038,470 |
| 2019-04-11 | $11.72 | $11.90 | $11.46 | $11.57 | $11.57 | 369,311 |
| 2019-04-10 | $11.67 | $11.94 | $11.67 | $11.77 | $11.77 | 606,420 |
| 2019-04-09 | $11.91 | $11.93 | $11.59 | $11.59 | $11.59 | 465,725 |
| 2019-04-08 | $12.00 | $12.11 | $11.82 | $12.04 | $12.04 | 436,351 |
| 2019-04-05 | $11.67 | $12.02 | $11.53 | $11.96 | $11.96 | 964,858 |
| 2019-04-04 | $11.07 | $11.64 | $11.06 | $11.61 | $11.61 | 593,685 |
| 2019-04-03 | $11.29 | $11.41 | $11.00 | $11.04 | $11.04 | 395,283 |
| 2019-04-02 | $11.30 | $11.30 | $11.02 | $11.19 | $11.19 | 540,899 |
| 2019-04-01 | $10.98 | $11.41 | $10.89 | $11.23 | $11.23 | 537,855 |
| 2019-03-29 | $11.31 | $11.31 | $10.73 | $10.89 | $10.89 | 560,730 |
| 2019-03-28 | $10.63 | $11.30 | $10.63 | $11.03 | $11.03 | 1,357,674 |
| 2019-03-27 | $10.50 | $10.81 | $10.45 | $10.76 | $10.76 | 970,970 |
| 2019-03-26 | $10.22 | $10.66 | $10.11 | $10.57 | $10.57 | 834,092 |
| 2019-03-25 | $9.59 | $10.09 | $9.50 | $10.02 | $10.02 | 517,471 |
| 2019-03-22 | $10.07 | $10.08 | $9.53 | $9.69 | $9.69 | 652,027 |
| 2019-03-21 | $10.38 | $10.55 | $10.16 | $10.28 | $10.28 | 551,878 |
| 2019-03-20 | $10.33 | $10.75 | $10.25 | $10.50 | $10.50 | 587,436 |
| 2019-03-19 | $10.27 | $10.54 | $10.20 | $10.37 | $10.37 | 884,047 |
| 2019-03-18 | $9.92 | $10.32 | $9.91 | $10.17 | $10.17 | 787,702 |
| 2019-03-15 | $10.06 | $10.06 | $9.79 | $9.80 | $9.80 | 1,686,147 |
| 2019-03-14 | $10.22 | $10.48 | $9.96 | $10.00 | $10.00 | 875,985 |
| 2019-03-13 | $9.85 | $10.34 | $9.83 | $10.18 | $10.18 | 1,292,237 |
| 2019-03-12 | $9.70 | $9.94 | $9.60 | $9.74 | $9.74 | 646,531 |
| 2019-03-11 | $9.41 | $9.80 | $9.29 | $9.65 | $9.65 | 476,987 |
| 2019-03-08 | $9.36 | $9.64 | $9.15 | $9.40 | $9.40 | 487,630 |
| 2019-03-07 | $9.93 | $9.98 | $9.55 | $9.57 | $9.57 | 867,319 |
| 2019-03-06 | $10.49 | $10.52 | $9.90 | $9.97 | $9.97 | 1,080,154 |
| 2019-03-05 | $11.11 | $11.18 | $10.40 | $10.57 | $10.57 | 947,178 |
| 2019-03-04 | $11.20 | $11.37 | $10.92 | $11.11 | $11.11 | 791,622 |
| 2019-03-01 | $11.06 | $11.33 | $10.89 | $11.17 | $11.17 | 675,870 |
| 2019-02-28 | $11.10 | $11.14 | $10.55 | $11.02 | $11.02 | 961,680 |
| 2019-02-27 | $11.37 | $11.42 | $10.99 | $11.08 | $11.08 | 1,070,394 |
| 2019-02-26 | $10.93 | $12.27 | $10.50 | $11.15 | $11.15 | 1,813,562 |
| 2019-02-25 | $11.17 | $11.42 | $11.17 | $11.31 | $11.31 | 830,722 |
| 2019-02-22 | $11.15 | $11.28 | $11.00 | $11.17 | $11.17 | 295,509 |
| 2019-02-21 | $11.30 | $11.37 | $10.85 | $11.04 | $11.04 | 483,108 |
| 2019-02-20 | $11.08 | $11.55 | $11.08 | $11.45 | $11.45 | 844,202 |
| 2019-02-19 | $11.02 | $11.24 | $10.83 | $11.09 | $11.09 | 1,415,733 |
| 2019-02-15 | $10.93 | $11.21 | $10.83 | $11.13 | $11.13 | 568,322 |
| 2019-02-14 | $10.48 | $10.93 | $10.48 | $10.79 | $10.79 | 622,995 |
| 2019-02-13 | $10.66 | $11.16 | $10.49 | $10.53 | $10.53 | 1,025,207 |
| 2019-02-12 | $10.47 | $10.67 | $10.30 | $10.65 | $10.65 | 870,224 |
| 2019-02-11 | $9.86 | $10.32 | $9.82 | $10.29 | $10.29 | 338,030 |
| 2019-02-08 | $10.07 | $10.18 | $9.80 | $9.90 | $9.90 | 426,777 |
| 2019-02-07 | $10.36 | $10.50 | $9.77 | $10.14 | $10.14 | 820,907 |
| 2019-02-06 | $10.62 | $10.69 | $10.41 | $10.50 | $10.50 | 688,423 |
| 2019-02-05 | $10.67 | $10.81 | $10.54 | $10.71 | $10.71 | 539,324 |
| 2019-02-04 | $10.17 | $10.67 | $10.15 | $10.66 | $10.66 | 479,089 |
| 2019-02-01 | $10.14 | $10.53 | $10.07 | $10.35 | $10.35 | 626,087 |
| 2019-01-31 | $10.00 | $10.15 | $9.83 | $10.08 | $10.08 | 624,697 |
| 2019-01-30 | $9.76 | $10.07 | $9.49 | $9.98 | $9.98 | 617,735 |
| 2019-01-29 | $9.78 | $10.03 | $9.66 | $9.67 | $9.67 | 712,450 |
| 2019-01-28 | $9.53 | $9.71 | $9.45 | $9.62 | $9.62 | 492,390 |
| 2019-01-25 | $9.47 | $9.90 | $9.45 | $9.77 | $9.77 | 491,000 |
| 2019-01-24 | $8.89 | $9.42 | $8.80 | $9.30 | $9.30 | 818,668 |
| 2019-01-23 | $9.21 | $9.26 | $8.83 | $8.89 | $8.89 | 327,075 |
| 2019-01-22 | $9.33 | $9.36 | $8.94 | $9.10 | $9.10 | 429,666 |
| 2019-01-18 | $9.33 | $9.73 | $9.26 | $9.59 | $9.59 | 913,769 |
| 2019-01-17 | $9.18 | $9.42 | $9.01 | $9.18 | $9.18 | 588,216 |
| 2019-01-16 | $8.89 | $9.33 | $8.73 | $9.29 | $9.29 | 905,860 |
| 2019-01-15 | $8.84 | $8.98 | $8.68 | $8.89 | $8.89 | 992,320 |
| 2019-01-14 | $8.60 | $8.98 | $8.50 | $8.77 | $8.77 | 697,986 |
| 2019-01-11 | $9.04 | $9.23 | $8.63 | $8.74 | $8.74 | 936,290 |
| 2019-01-10 | $8.84 | $9.26 | $8.53 | $9.17 | $9.17 | 909,435 |
| 2019-01-09 | $9.04 | $9.48 | $8.86 | $9.37 | $9.37 | 775,998 |
| 2019-01-08 | $9.05 | $9.11 | $8.71 | $8.86 | $8.86 | 1,304,592 |
| 2019-01-07 | $8.90 | $9.08 | $8.66 | $8.95 | $8.95 | 656,170 |
| 2019-01-04 | $9.01 | $9.09 | $8.79 | $8.93 | $8.93 | 1,249,062 |
| 2019-01-03 | $8.56 | $8.96 | $8.25 | $8.84 | $8.84 | 761,174 |
| 2019-01-02 | $8.00 | $8.74 | $7.89 | $8.60 | $8.60 | 2,079,312 |
| 2018-12-31 | $8.06 | $8.24 | $7.76 | $8.18 | $8.18 | 557,202 |
| 2018-12-28 | $7.97 | $8.32 | $7.86 | $7.99 | $7.99 | 947,028 |
| 2018-12-27 | $7.98 | $8.15 | $7.58 | $7.94 | $7.94 | 793,466 |
| 2018-12-26 | $7.98 | $8.24 | $7.44 | $8.24 | $8.24 | 1,073,029 |
| 2018-12-24 | $7.90 | $8.30 | $7.72 | $7.88 | $7.88 | 674,544 |
| 2018-12-21 | $8.40 | $8.45 | $7.84 | $8.02 | $8.02 | 2,699,476 |
| 2018-12-20 | $8.25 | $8.66 | $8.19 | $8.40 | $8.40 | 759,553 |
| 2018-12-19 | $9.23 | $9.30 | $8.25 | $8.31 | $8.31 | 841,103 |
| 2018-12-18 | $9.01 | $9.36 | $9.01 | $9.22 | $9.22 | 775,179 |
| 2018-12-17 | $8.93 | $9.38 | $8.88 | $9.00 | $9.00 | 2,546,845 |
| 2018-12-14 | $9.28 | $9.44 | $8.73 | $8.96 | $8.96 | 1,252,127 |
| 2018-12-13 | $9.47 | $9.81 | $9.41 | $9.50 | $9.50 | 2,655,194 |
| 2018-12-12 | $9.14 | $9.72 | $9.12 | $9.60 | $9.60 | 2,172,457 |
| 2018-12-11 | $8.44 | $8.88 | $8.25 | $8.87 | $8.87 | 1,806,473 |
| 2018-12-10 | $8.70 | $8.85 | $8.25 | $8.34 | $8.34 | 1,749,189 |
| 2018-12-07 | $9.44 | $9.60 | $8.86 | $8.93 | $8.93 | 1,139,659 |
| 2018-12-06 | $9.51 | $9.69 | $8.85 | $9.12 | $9.12 | 1,811,545 |
| 2018-12-04 | $10.73 | $10.90 | $9.68 | $9.80 | $9.80 | 3,782,601 |
| 2018-12-03 | $11.50 | $11.50 | $11.02 | $11.16 | $11.16 | 746,929 |
| 2018-11-30 | $11.03 | $11.24 | $10.80 | $11.12 | $11.12 | 808,356 |
| 2018-11-29 | $11.56 | $11.65 | $11.08 | $11.15 | $11.15 | 1,230,189 |
| 2018-11-28 | $11.61 | $11.70 | $11.15 | $11.55 | $11.55 | 778,624 |
| 2018-11-27 | $11.26 | $11.66 | $11.26 | $11.55 | $11.55 | 736,413 |
| 2018-11-26 | $11.44 | $11.60 | $11.18 | $11.28 | $11.28 | 568,617 |
| 2018-11-23 | $11.00 | $11.34 | $11.00 | $11.27 | $11.27 | 368,881 |
| 2018-11-21 | $11.38 | $11.76 | $11.35 | $11.49 | $11.49 | 520,192 |
| 2018-11-20 | $11.30 | $11.60 | $10.98 | $11.20 | $11.20 | 941,757 |
| 2018-11-19 | $11.47 | $11.95 | $11.45 | $11.72 | $11.72 | 2,386,635 |
| 2018-11-16 | $11.74 | $11.91 | $11.53 | $11.65 | $11.65 | 1,103,429 |
| 2018-11-15 | $11.35 | $11.72 | $11.33 | $11.72 | $11.72 | 681,768 |
| 2018-11-14 | $11.78 | $11.94 | $11.31 | $11.46 | $11.46 | 1,064,123 |
| 2018-11-13 | $12.07 | $12.41 | $11.47 | $11.49 | $11.49 | 1,215,011 |
| 2018-11-12 | $13.28 | $13.28 | $12.09 | $12.13 | $12.13 | 777,536 |
| 2018-11-09 | $13.14 | $13.23 | $12.61 | $13.14 | $13.14 | 578,606 |
| 2018-11-08 | $13.57 | $13.91 | $13.34 | $13.41 | $13.41 | 658,571 |
| 2018-11-07 | $13.67 | $13.80 | $12.94 | $13.67 | $13.67 | 1,448,902 |
| 2018-11-06 | $13.62 | $13.62 | $13.20 | $13.39 | $13.39 | 1,124,913 |
| 2018-11-05 | $13.46 | $13.87 | $13.19 | $13.69 | $13.69 | 1,569,075 |
| 2018-11-02 | $13.28 | $13.50 | $12.90 | $13.19 | $13.19 | 1,764,526 |
| 2018-11-01 | $12.85 | $13.30 | $12.52 | $12.71 | $12.71 | 1,741,360 |
| 2018-10-31 | $12.26 | $12.72 | $12.17 | $12.57 | $12.57 | 969,996 |
| 2018-10-30 | $11.15 | $12.10 | $11.00 | $12.09 | $12.09 | 1,064,653 |
| 2018-10-29 | $11.40 | $11.66 | $11.14 | $11.29 | $11.29 | 1,189,653 |
| 2018-10-26 | $10.64 | $11.58 | $10.64 | $11.41 | $11.41 | 1,058,524 |
| 2018-10-25 | $10.66 | $11.07 | $10.54 | $10.90 | $10.90 | 992,863 |
| 2018-10-24 | $11.14 | $11.23 | $10.46 | $10.46 | $10.46 | 1,186,974 |
| 2018-10-23 | $11.42 | $11.47 | $10.99 | $11.03 | $11.03 | 1,113,102 |
| 2018-10-22 | $12.13 | $12.13 | $11.79 | $11.83 | $11.83 | 787,716 |
| 2018-10-19 | $12.21 | $12.87 | $12.09 | $12.18 | $12.18 | 869,549 |
| 2018-10-18 | $12.35 | $12.45 | $12.09 | $12.21 | $12.21 | 453,094 |
| 2018-10-17 | $12.45 | $12.60 | $12.26 | $12.50 | $12.50 | 544,583 |
| 2018-10-16 | $12.51 | $12.87 | $12.33 | $12.63 | $12.63 | 964,425 |
| 2018-10-15 | $12.23 | $12.54 | $11.97 | $12.39 | $12.39 | 874,869 |
| 2018-10-12 | $12.40 | $12.67 | $11.88 | $12.15 | $12.15 | 960,333 |
| 2018-10-11 | $12.12 | $12.52 | $11.92 | $12.05 | $12.05 | 1,015,445 |
| 2018-10-10 | $13.36 | $13.48 | $12.21 | $12.32 | $12.32 | 1,005,994 |
| 2018-10-09 | $13.35 | $13.62 | $13.20 | $13.51 | $13.51 | 919,099 |
| 2018-10-08 | $13.05 | $13.39 | $12.95 | $13.22 | $13.22 | 602,208 |
| 2018-10-05 | $13.07 | $13.31 | $13.01 | $13.20 | $13.20 | 666,329 |
| 2018-10-04 | $12.91 | $13.33 | $12.89 | $13.03 | $13.03 | 889,265 |
| 2018-10-03 | $12.86 | $13.11 | $12.51 | $13.03 | $13.03 | 1,151,122 |
| 2018-10-02 | $12.85 | $13.20 | $12.72 | $12.96 | $12.96 | 1,010,182 |
| 2018-10-01 | $12.44 | $13.05 | $12.37 | $12.84 | $12.84 | 1,480,011 |
| 2018-09-28 | $12.40 | $12.58 | $12.32 | $12.37 | $12.37 | 737,439 |
| 2018-09-27 | $12.52 | $12.52 | $12.09 | $12.48 | $12.48 | 875,736 |
| 2018-09-26 | $12.71 | $12.80 | $12.46 | $12.47 | $12.47 | 990,599 |
| 2018-09-25 | $12.66 | $12.99 | $12.66 | $12.86 | $12.86 | 1,138,454 |
| 2018-09-24 | $12.72 | $12.81 | $12.47 | $12.60 | $12.60 | 764,527 |
| 2018-09-21 | $12.58 | $12.63 | $12.49 | $12.56 | $12.56 | 1,469,296 |
| 2018-09-20 | $12.88 | $12.89 | $12.37 | $12.53 | $12.53 | 634,344 |
| 2018-09-19 | $12.81 | $13.10 | $12.69 | $12.71 | $12.71 | 1,481,589 |
| 2018-09-18 | $12.73 | $12.94 | $12.69 | $12.88 | $12.88 | 672,938 |
| 2018-09-17 | $12.92 | $13.00 | $12.43 | $12.53 | $12.53 | 1,295,750 |
| 2018-09-14 | $12.10 | $13.18 | $12.10 | $12.95 | $12.95 | 1,653,739 |
| 2018-09-13 | $12.32 | $12.83 | $12.27 | $12.35 | $12.35 | 1,393,337 |
| 2018-09-12 | $11.64 | $12.61 | $11.64 | $12.54 | $12.54 | 2,789,409 |
| 2018-09-11 | $11.20 | $11.72 | $11.14 | $11.62 | $11.62 | 1,624,287 |
| 2018-09-10 | $10.66 | $11.28 | $10.66 | $11.20 | $11.20 | 1,642,856 |
| 2018-09-07 | $10.14 | $10.70 | $10.12 | $10.67 | $10.67 | 1,923,346 |
| 2018-09-06 | $10.90 | $10.93 | $10.17 | $10.30 | $10.30 | 3,204,116 |
| 2018-09-05 | $12.05 | $12.13 | $11.06 | $11.09 | $11.09 | 2,021,184 |
| 2018-09-04 | $12.32 | $12.50 | $12.05 | $12.23 | $12.23 | 959,105 |
| 2018-08-31 | $12.10 | $12.32 | $11.95 | $12.28 | $12.28 | 1,174,460 |
| 2018-08-30 | $13.28 | $13.28 | $12.03 | $12.19 | $12.19 | 2,149,885 |
| 2018-08-29 | $13.20 | $13.34 | $12.96 | $13.17 | $13.17 | 657,507 |
| 2018-08-28 | $13.30 | $13.51 | $13.13 | $13.15 | $13.15 | 498,441 |
| 2018-08-27 | $13.28 | $13.80 | $13.19 | $13.30 | $13.30 | 986,147 |
| 2018-08-24 | $13.45 | $13.54 | $13.22 | $13.30 | $13.30 | 1,032,904 |
| 2018-08-23 | $13.75 | $13.80 | $13.28 | $13.29 | $13.29 | 1,071,639 |
| 2018-08-22 | $13.84 | $13.95 | $13.51 | $13.83 | $13.83 | 1,697,255 |
| 2018-08-21 | $13.70 | $13.93 | $13.62 | $13.67 | $13.67 | 1,020,319 |
| 2018-08-20 | $13.34 | $13.71 | $13.22 | $13.50 | $13.50 | 882,058 |
| 2018-08-17 | $13.04 | $13.33 | $12.97 | $13.23 | $13.23 | 746,312 |
| 2018-08-16 | $12.87 | $13.30 | $12.74 | $13.02 | $13.02 | 1,013,799 |
| 2018-08-15 | $13.93 | $14.04 | $12.78 | $12.81 | $12.81 | 1,130,878 |
| 2018-08-14 | $14.20 | $14.38 | $14.07 | $14.10 | $14.10 | 779,737 |
| 2018-08-13 | $14.39 | $14.55 | $14.07 | $14.08 | $14.08 | 1,165,477 |
| 2018-08-10 | $13.85 | $14.50 | $13.81 | $14.43 | $14.43 | 1,388,267 |
| 2018-08-09 | $14.08 | $14.16 | $13.85 | $13.96 | $13.96 | 619,160 |
| 2018-08-08 | $13.85 | $14.17 | $13.80 | $14.03 | $14.03 | 639,046 |
| 2018-08-07 | $14.41 | $14.53 | $14.01 | $14.02 | $14.02 | 822,512 |
| 2018-08-06 | $14.10 | $14.26 | $13.97 | $14.17 | $14.17 | 823,545 |
| 2018-08-03 | $14.04 | $14.32 | $13.96 | $14.07 | $14.07 | 796,185 |
| 2018-08-02 | $13.77 | $14.40 | $13.74 | $14.11 | $14.11 | 1,057,372 |
| 2018-08-01 | $13.69 | $14.19 | $13.35 | $13.98 | $13.98 | 1,383,917 |
| 2018-07-31 | $13.57 | $14.38 | $13.51 | $14.11 | $14.11 | 2,678,548 |
| 2018-07-30 | $13.37 | $13.90 | $13.36 | $13.60 | $13.60 | 1,978,790 |
| 2018-07-27 | $12.60 | $13.28 | $12.60 | $13.23 | $13.23 | 1,767,371 |
| 2018-07-26 | $12.16 | $12.69 | $12.12 | $12.54 | $12.54 | 1,598,058 |
| 2018-07-25 | $12.00 | $12.28 | $11.99 | $12.16 | $12.16 | 1,485,778 |
| 2018-07-24 | $12.10 | $12.51 | $11.90 | $11.95 | $11.95 | 3,687,140 |
| 2018-07-23 | $12.38 | $12.39 | $12.06 | $12.10 | $12.10 | 1,666,815 |
| 2018-07-20 | $12.30 | $12.81 | $12.20 | $12.42 | $12.42 | 1,402,566 |
| 2018-07-19 | $12.38 | $12.55 | $12.27 | $12.28 | $12.28 | 1,885,697 |
| 2018-07-18 | $12.58 | $12.58 | $12.33 | $12.39 | $12.39 | 1,333,738 |
| 2018-07-17 | $12.48 | $12.98 | $12.44 | $12.57 | $12.57 | 1,368,267 |
| 2018-07-16 | $12.83 | $12.99 | $12.48 | $12.55 | $12.55 | 846,723 |
| 2018-07-13 | $13.21 | $13.54 | $13.03 | $13.06 | $13.06 | 1,044,014 |
| 2018-07-12 | $13.09 | $13.24 | $12.64 | $13.18 | $13.18 | 784,543 |
| 2018-07-11 | $13.23 | $13.55 | $13.01 | $13.09 | $13.09 | 844,382 |
| 2018-07-10 | $13.73 | $13.91 | $13.33 | $13.37 | $13.37 | 1,038,714 |
| 2018-07-09 | $13.47 | $13.80 | $13.42 | $13.65 | $13.65 | 686,001 |
| 2018-07-06 | $13.07 | $13.62 | $13.03 | $13.37 | $13.37 | 1,309,725 |
| 2018-07-05 | $12.89 | $13.36 | $12.78 | $13.32 | $13.32 | 971,940 |
| 2018-07-03 | $12.50 | $12.99 | $12.50 | $12.85 | $12.85 | 940,299 |
| 2018-07-02 | $13.45 | $13.50 | $12.40 | $12.43 | $12.43 | 3,333,249 |
| 2018-06-29 | $13.31 | $13.83 | $13.23 | $13.67 | $13.67 | 1,595,668 |
| 2018-06-28 | $13.66 | $13.89 | $13.59 | $13.80 | $13.80 | 866,319 |
| 2018-06-27 | $13.54 | $13.84 | $13.51 | $13.74 | $13.74 | 1,258,754 |
| 2018-06-26 | $13.29 | $13.40 | $13.05 | $13.37 | $13.37 | 1,303,133 |
| 2018-06-25 | $13.61 | $13.66 | $13.09 | $13.14 | $13.14 | 1,031,610 |
| 2018-06-22 | $13.65 | $13.98 | $13.49 | $13.75 | $13.75 | 2,250,253 |
| 2018-06-21 | $13.65 | $13.72 | $13.21 | $13.26 | $13.26 | 1,976,940 |
| 2018-06-20 | $13.83 | $13.96 | $13.46 | $13.72 | $13.72 | 1,064,752 |
| 2018-06-19 | $13.37 | $13.80 | $13.31 | $13.78 | $13.78 | 874,086 |
| 2018-06-18 | $13.40 | $13.73 | $13.25 | $13.58 | $13.58 | 1,478,335 |
| 2018-06-15 | $13.53 | $13.73 | $13.18 | $13.57 | $13.57 | 2,225,161 |
| 2018-06-14 | $14.30 | $14.60 | $13.56 | $13.66 | $13.66 | 2,223,639 |
| 2018-06-13 | $13.85 | $14.48 | $13.72 | $14.25 | $14.25 | 1,445,106 |
| 2018-06-12 | $13.56 | $13.97 | $13.34 | $13.93 | $13.93 | 1,647,823 |
| 2018-06-11 | $13.81 | $13.85 | $13.47 | $13.58 | $13.58 | 2,692,349 |
| 2018-06-08 | $14.00 | $14.04 | $13.11 | $13.53 | $13.53 | 2,085,311 |
| 2018-06-07 | $13.92 | $14.26 | $13.90 | $14.10 | $14.10 | 1,088,059 |
| 2018-06-06 | $13.84 | $14.03 | $13.68 | $13.88 | $13.88 | 1,071,694 |
| 2018-06-05 | $13.65 | $14.04 | $13.50 | $13.77 | $13.77 | 1,383,304 |
| 2018-06-04 | $14.24 | $14.24 | $13.59 | $13.70 | $13.70 | 1,754,255 |
| 2018-06-01 | $14.75 | $14.83 | $14.18 | $14.18 | $14.18 | 1,847,915 |
| 2018-05-31 | $15.04 | $15.25 | $14.51 | $14.65 | $14.65 | 1,260,829 |
| 2018-05-30 | $15.05 | $15.35 | $14.96 | $15.18 | $15.18 | 1,027,363 |
| 2018-05-29 | $14.64 | $15.00 | $14.54 | $14.84 | $14.84 | 777,564 |
| 2018-05-25 | $15.70 | $15.71 | $14.34 | $14.87 | $14.87 | 2,349,332 |
| 2018-05-24 | $15.90 | $16.06 | $15.60 | $15.85 | $15.85 | 1,635,815 |
| 2018-05-23 | $16.10 | $16.30 | $15.92 | $15.93 | $15.93 | 1,860,877 |
| 2018-05-22 | $16.55 | $16.95 | $16.15 | $16.23 | $16.23 | 1,473,857 |
| 2018-05-21 | $16.54 | $16.64 | $16.06 | $16.56 | $16.56 | 1,615,085 |
| 2018-05-18 | $16.68 | $16.85 | $16.10 | $16.38 | $16.38 | 2,516,704 |
| 2018-05-17 | $16.15 | $16.89 | $15.88 | $16.68 | $16.68 | 2,238,863 |
| 2018-05-16 | $16.08 | $16.27 | $15.84 | $16.11 | $16.11 | 1,033,134 |
| 2018-05-15 | $15.90 | $16.15 | $15.77 | $16.01 | $16.01 | 977,184 |
| 2018-05-14 | $16.01 | $16.17 | $15.75 | $15.99 | $15.99 | 986,003 |
| 2018-05-11 | $15.71 | $16.10 | $15.60 | $15.88 | $15.88 | 2,062,885 |
| 2018-05-10 | $15.77 | $16.01 | $15.45 | $15.64 | $15.64 | 1,748,058 |
| 2018-05-09 | $16.00 | $16.25 | $15.55 | $15.60 | $15.60 | 2,098,153 |
| 2018-05-08 | $15.86 | $16.18 | $15.60 | $15.72 | $15.72 | 1,665,731 |
| 2018-05-07 | $16.05 | $16.49 | $15.74 | $15.87 | $15.87 | 1,555,605 |
| 2018-05-04 | $15.46 | $16.28 | $15.23 | $15.89 | $15.89 | 1,315,621 |
| 2018-05-03 | $15.91 | $16.20 | $15.12 | $15.54 | $15.54 | 1,378,802 |
| 2018-05-02 | $15.51 | $15.80 | $15.46 | $15.48 | $15.48 | 794,379 |
| 2018-05-01 | $15.46 | $15.56 | $15.06 | $15.53 | $15.53 | 704,603 |
| 2018-04-30 | $15.64 | $15.83 | $15.47 | $15.55 | $15.55 | 584,693 |
| 2018-04-27 | $15.52 | $15.81 | $15.43 | $15.70 | $15.70 | 650,733 |
| 2018-04-26 | $14.98 | $15.74 | $14.85 | $15.56 | $15.56 | 952,561 |
| 2018-04-25 | $15.50 | $15.52 | $14.83 | $14.90 | $14.90 | 1,603,933 |
| 2018-04-24 | $15.86 | $16.06 | $15.45 | $15.59 | $15.59 | 801,064 |
| 2018-04-23 | $15.68 | $15.99 | $15.51 | $15.80 | $15.80 | 835,817 |
| 2018-04-20 | $15.66 | $15.93 | $15.11 | $15.73 | $15.73 | 740,358 |
| 2018-04-19 | $15.99 | $16.12 | $15.65 | $15.76 | $15.76 | 847,573 |
| 2018-04-18 | $15.92 | $16.10 | $15.78 | $15.96 | $15.96 | 1,040,165 |
| 2018-04-17 | $15.63 | $15.99 | $15.44 | $15.67 | $15.67 | 1,230,268 |
| 2018-04-16 | $15.48 | $15.72 | $15.19 | $15.51 | $15.51 | 657,859 |
| 2018-04-13 | $15.86 | $15.99 | $15.36 | $15.54 | $15.54 | 913,543 |
| 2018-04-12 | $16.08 | $16.08 | $15.58 | $15.83 | $15.83 | 1,610,792 |
| 2018-04-11 | $15.82 | $16.97 | $15.81 | $16.07 | $16.07 | 2,329,275 |
| 2018-04-10 | $15.82 | $16.54 | $15.46 | $16.17 | $16.17 | 2,159,465 |
| 2018-04-09 | $14.99 | $15.02 | $14.69 | $14.73 | $14.73 | 859,032 |
| 2018-04-06 | $15.28 | $15.47 | $14.76 | $14.97 | $14.97 | 819,405 |
| 2018-04-05 | $14.84 | $15.64 | $14.81 | $15.45 | $15.45 | 1,006,613 |
| 2018-04-04 | $14.10 | $14.74 | $13.96 | $14.62 | $14.62 | 897,693 |
| 2018-04-03 | $14.17 | $14.46 | $13.90 | $14.45 | $14.45 | 920,535 |
| 2018-04-02 | $14.62 | $14.70 | $13.78 | $14.09 | $14.09 | 923,299 |
| 2018-03-29 | $14.41 | $14.98 | $14.31 | $14.80 | $14.80 | 1,114,862 |
| 2018-03-28 | $15.00 | $15.04 | $14.21 | $14.26 | $14.26 | 1,157,515 |
| 2018-03-27 | $15.82 | $15.89 | $14.99 | $15.08 | $15.08 | 814,246 |
| 2018-03-26 | $15.65 | $15.87 | $15.36 | $15.82 | $15.82 | 1,042,309 |
| 2018-03-23 | $15.63 | $16.09 | $15.36 | $15.51 | $15.51 | 767,287 |
| 2018-03-22 | $15.43 | $15.82 | $15.26 | $15.60 | $15.60 | 814,918 |
| 2018-03-21 | $15.11 | $15.79 | $15.07 | $15.70 | $15.70 | 1,098,067 |
| 2018-03-20 | $15.23 | $15.40 | $14.92 | $15.11 | $15.11 | 731,559 |
| 2018-03-19 | $15.78 | $15.78 | $14.92 | $15.21 | $15.21 | 656,138 |
| 2018-03-16 | $15.56 | $16.03 | $15.52 | $15.91 | $15.91 | 2,569,655 |
| 2018-03-15 | $15.92 | $16.11 | $15.26 | $15.57 | $15.57 | 1,237,502 |
| 2018-03-14 | $16.33 | $16.53 | $15.67 | $15.75 | $15.75 | 1,447,957 |
| 2018-03-13 | $17.25 | $17.31 | $16.20 | $16.27 | $16.27 | 1,008,094 |
| 2018-03-12 | $16.93 | $17.25 | $16.80 | $17.20 | $17.20 | 1,081,657 |
| 2018-03-09 | $16.87 | $17.26 | $16.62 | $17.01 | $17.01 | 1,445,610 |
| 2018-03-08 | $16.43 | $16.67 | $16.27 | $16.67 | $16.67 | 649,480 |
| 2018-03-07 | $16.27 | $16.60 | $16.03 | $16.44 | $16.44 | 651,044 |
| 2018-03-06 | $16.53 | $16.76 | $16.14 | $16.51 | $16.51 | 1,102,098 |
| 2018-03-05 | $16.07 | $16.66 | $16.03 | $16.48 | $16.48 | 1,156,600 |
| 2018-03-02 | $15.48 | $16.23 | $15.02 | $16.18 | $16.18 | 1,341,336 |
| 2018-03-01 | $15.57 | $16.08 | $15.49 | $15.63 | $15.63 | 1,212,761 |
| 2018-02-28 | $15.70 | $16.30 | $15.52 | $15.55 | $15.55 | 2,341,704 |
| 2018-02-27 | $15.70 | $16.25 | $15.26 | $15.53 | $15.53 | 3,533,349 |
| 2018-02-26 | $15.32 | $15.40 | $14.89 | $15.00 | $15.00 | 2,033,032 |
| 2018-02-23 | $15.07 | $15.28 | $14.91 | $15.27 | $15.27 | 1,611,090 |
| 2018-02-22 | $15.08 | $15.27 | $14.80 | $14.95 | $14.95 | 1,211,488 |
| 2018-02-21 | $14.69 | $15.44 | $14.60 | $14.86 | $14.86 | 1,448,959 |
| 2018-02-20 | $15.05 | $15.34 | $14.53 | $14.62 | $14.62 | 1,689,288 |
| 2018-02-16 | $14.93 | $15.27 | $14.77 | $15.01 | $15.01 | 1,330,951 |
| 2018-02-15 | $14.69 | $15.00 | $14.05 | $14.98 | $14.98 | 1,737,333 |
| 2018-02-14 | $13.81 | $14.73 | $13.81 | $14.56 | $14.56 | 1,668,323 |
| 2018-02-13 | $14.34 | $14.63 | $13.87 | $13.99 | $13.99 | 1,035,298 |
| 2018-02-12 | $13.84 | $14.39 | $13.80 | $14.29 | $14.29 | 1,049,817 |
| 2018-02-09 | $14.35 | $14.35 | $12.84 | $13.62 | $13.62 | 2,401,060 |
| 2018-02-08 | $15.35 | $15.37 | $14.09 | $14.15 | $14.15 | 1,590,078 |
| 2018-02-07 | $15.85 | $16.45 | $15.26 | $15.28 | $15.28 | 2,095,253 |
| 2018-02-06 | $15.04 | $15.97 | $15.00 | $15.56 | $15.56 | 1,579,459 |
| 2018-02-05 | $15.59 | $16.01 | $15.45 | $15.49 | $15.49 | 1,339,212 |
| 2018-02-02 | $16.37 | $16.51 | $15.82 | $15.87 | $15.87 | 1,368,618 |
| 2018-02-01 | $16.52 | $16.94 | $16.43 | $16.67 | $16.67 | 1,380,009 |
| 2018-01-31 | $16.65 | $16.99 | $16.18 | $16.53 | $16.53 | 1,205,022 |
| 2018-01-30 | $16.45 | $16.61 | $16.06 | $16.60 | $16.60 | 1,419,350 |
| 2018-01-29 | $16.74 | $16.92 | $16.35 | $16.73 | $16.73 | 1,759,520 |
| 2018-01-26 | $17.02 | $17.17 | $16.67 | $16.91 | $16.91 | 3,369,422 |
| 2018-01-25 | $17.93 | $17.99 | $16.90 | $16.91 | $16.91 | 2,346,579 |
| 2018-01-24 | $18.42 | $18.42 | $17.53 | $17.80 | $17.80 | 2,444,406 |
| 2018-01-23 | $18.34 | $18.65 | $18.04 | $18.49 | $18.49 | 1,465,791 |
| 2018-01-22 | $17.82 | $18.38 | $17.46 | $18.30 | $18.30 | 2,850,808 |
| 2018-01-19 | $17.86 | $18.05 | $17.36 | $17.80 | $17.80 | 2,906,789 |
| 2018-01-18 | $18.55 | $18.57 | $17.87 | $17.96 | $17.96 | 11,181,441 |
| 2018-01-17 | $17.96 | $18.85 | $17.78 | $18.51 | $18.51 | 1,290,226 |
| 2018-01-16 | $19.01 | $19.01 | $17.85 | $17.88 | $17.88 | 1,441,377 |
| 2018-01-12 | $19.50 | $19.54 | $18.97 | $19.03 | $19.03 | 958,325 |
| 2018-01-11 | $18.87 | $19.83 | $17.98 | $19.50 | $19.50 | 1,677,269 |
| 2018-01-10 | $18.48 | $19.22 | $18.18 | $18.76 | $18.76 | 1,444,295 |
| 2018-01-09 | $18.54 | $18.86 | $18.10 | $18.15 | $18.15 | 903,143 |
| 2018-01-08 | $18.52 | $18.71 | $18.31 | $18.57 | $18.57 | 984,956 |
| 2018-01-05 | $19.00 | $19.07 | $18.45 | $18.52 | $18.52 | 605,203 |
| 2018-01-04 | $18.86 | $19.10 | $18.21 | $19.05 | $19.05 | 939,602 |
| 2018-01-03 | $19.42 | $19.54 | $18.52 | $18.74 | $18.74 | 1,424,887 |
| 2018-01-02 | $19.02 | $19.28 | $18.78 | $19.26 | $19.26 | 586,930 |
| 2017-12-29 | $18.83 | $19.13 | $18.48 | $19.01 | $19.01 | 364,404 |
| 2017-12-28 | $18.59 | $18.83 | $18.51 | $18.78 | $18.78 | 369,232 |
| 2017-12-27 | $18.76 | $18.85 | $18.38 | $18.53 | $18.53 | 308,663 |
| 2017-12-26 | $18.28 | $18.90 | $18.10 | $18.72 | $18.72 | 419,796 |
| 2017-12-22 | $17.99 | $18.21 | $17.63 | $17.85 | $17.85 | 452,399 |
| 2017-12-21 | $17.78 | $18.24 | $17.47 | $17.84 | $17.84 | 1,110,278 |
| 2017-12-20 | $17.00 | $17.59 | $16.92 | $17.43 | $17.43 | 758,181 |
| 2017-12-19 | $17.07 | $17.47 | $16.84 | $16.97 | $16.97 | 818,280 |
| 2017-12-18 | $16.14 | $17.03 | $15.88 | $16.87 | $16.87 | 1,054,377 |
| 2017-12-15 | $16.03 | $16.06 | $15.72 | $15.86 | $15.86 | 1,367,167 |
| 2017-12-14 | $15.25 | $15.96 | $15.19 | $15.75 | $15.75 | 1,054,579 |
| 2017-12-13 | $15.29 | $15.38 | $15.11 | $15.33 | $15.33 | 395,226 |
| 2017-12-12 | $15.19 | $15.62 | $15.15 | $15.31 | $15.31 | 589,022 |
| 2017-12-11 | $14.89 | $15.18 | $14.83 | $15.08 | $15.08 | 368,762 |
| 2017-12-08 | $14.54 | $14.94 | $14.31 | $14.86 | $14.86 | 536,044 |
| 2017-12-07 | $13.97 | $14.53 | $13.90 | $14.27 | $14.27 | 169,906 |
| 2017-12-06 | $14.32 | $14.66 | $13.81 | $13.89 | $13.89 | 1,399,444 |
| 2017-12-05 | $15.17 | $15.38 | $14.49 | $14.49 | $14.49 | 721,180 |
| 2017-12-04 | $15.72 | $15.88 | $15.17 | $15.22 | $15.22 | 488,760 |
| 2017-12-01 | $15.09 | $15.83 | $14.90 | $15.64 | $15.64 | 1,069,410 |
| 2017-11-30 | $15.14 | $15.53 | $14.84 | $14.96 | $14.96 | 1,157,462 |
| 2017-11-29 | $15.01 | $15.43 | $14.86 | $14.93 | $14.93 | 637,514 |
| 2017-11-28 | $14.73 | $15.23 | $14.67 | $15.11 | $15.11 | 843,104 |
| 2017-11-27 | $14.69 | $14.93 | $14.42 | $14.76 | $14.76 | 635,244 |
| 2017-11-24 | $14.43 | $15.17 | $14.37 | $14.81 | $14.81 | 567,666 |
| 2017-11-22 | $14.65 | $14.87 | $14.30 | $14.31 | $14.31 | 544,173 |
| 2017-11-21 | $14.39 | $14.81 | $14.27 | $14.46 | $14.46 | 756,585 |
| 2017-11-20 | $14.50 | $14.57 | $14.17 | $14.30 | $14.30 | 429,567 |
| 2017-11-17 | $14.39 | $14.70 | $14.27 | $14.59 | $14.59 | 438,448 |
| 2017-11-16 | $14.27 | $14.64 | $14.10 | $14.32 | $14.32 | 550,519 |
| 2017-11-15 | $14.28 | $14.54 | $13.63 | $14.26 | $14.26 | 663,804 |
| 2017-11-14 | $15.30 | $15.49 | $14.52 | $14.57 | $14.57 | 659,760 |
| 2017-11-13 | $15.35 | $15.66 | $15.14 | $15.43 | $15.43 | 638,097 |
| 2017-11-10 | $15.94 | $16.04 | $15.23 | $15.47 | $15.47 | 622,694 |
| 2017-11-09 | $15.79 | $16.04 | $15.61 | $15.95 | $15.95 | 655,976 |
| 2017-11-08 | $15.85 | $16.43 | $15.64 | $15.84 | $15.84 | 788,519 |
| 2017-11-07 | $15.67 | $15.83 | $15.45 | $15.81 | $15.81 | 699,042 |
| 2017-11-06 | $14.89 | $15.75 | $14.89 | $15.73 | $15.73 | 722,113 |
| 2017-11-03 | $14.49 | $15.17 | $13.95 | $14.82 | $14.82 | 810,177 |
| 2017-11-02 | $14.76 | $15.69 | $14.40 | $14.52 | $14.52 | 1,345,293 |
| 2017-11-01 | $15.71 | $15.99 | $15.26 | $15.56 | $15.56 | 901,934 |
| 2017-10-31 | $15.09 | $15.53 | $14.94 | $15.44 | $15.44 | 474,145 |
| 2017-10-30 | $14.94 | $15.16 | $14.75 | $15.10 | $15.10 | 407,757 |
| 2017-10-27 | $14.28 | $14.90 | $14.12 | $14.88 | $14.88 | 736,221 |
| 2017-10-26 | $14.09 | $14.43 | $13.77 | $14.36 | $14.36 | 795,028 |
| 2017-10-25 | $14.42 | $14.50 | $13.88 | $14.11 | $14.11 | 640,978 |
| 2017-10-24 | $14.79 | $14.90 | $14.39 | $14.49 | $14.49 | 516,516 |
| 2017-10-23 | $15.12 | $15.19 | $14.57 | $14.66 | $14.66 | 641,728 |
| 2017-10-20 | $15.18 | $15.19 | $14.73 | $15.05 | $15.05 | 759,800 |
| 2017-10-19 | $15.37 | $15.66 | $14.93 | $15.13 | $15.13 | 629,804 |
| 2017-10-18 | $15.91 | $16.00 | $15.01 | $15.49 | $15.49 | 1,392,764 |
| 2017-10-17 | $15.86 | $16.11 | $15.70 | $15.86 | $15.86 | 393,101 |
| 2017-10-16 | $16.10 | $16.37 | $15.76 | $15.89 | $15.89 | 391,091 |
| 2017-10-13 | $16.19 | $16.36 | $15.86 | $15.99 | $15.99 | 514,914 |
| 2017-10-12 | $16.26 | $16.36 | $15.71 | $15.97 | $15.97 | 857,640 |
| 2017-10-11 | $16.25 | $16.55 | $15.95 | $16.53 | $16.53 | 654,077 |
| 2017-10-10 | $16.59 | $16.78 | $16.15 | $16.23 | $16.23 | 771,783 |
| 2017-10-09 | $16.10 | $16.38 | $15.99 | $16.31 | $16.31 | 629,599 |
| 2017-10-06 | $16.77 | $16.77 | $16.07 | $16.11 | $16.11 | 662,915 |
| 2017-10-05 | $17.26 | $17.69 | $17.09 | $17.19 | $17.19 | 1,276,731 |
| 2017-10-04 | $17.02 | $17.33 | $16.78 | $17.01 | $17.01 | 748,268 |
| 2017-10-03 | $16.67 | $17.16 | $16.56 | $17.03 | $17.03 | 1,655,832 |
| 2017-10-02 | $16.34 | $16.78 | $16.34 | $16.65 | $16.65 | 911,692 |
| 2017-09-29 | $16.70 | $16.79 | $16.48 | $16.68 | $16.68 | 660,146 |
| 2017-09-28 | $16.58 | $16.93 | $16.42 | $16.69 | $16.69 | 868,767 |
| 2017-09-27 | $16.37 | $16.65 | $16.13 | $16.49 | $16.49 | 705,328 |
| 2017-09-26 | $15.91 | $16.55 | $15.90 | $16.31 | $16.31 | 805,799 |
| 2017-09-25 | $15.79 | $16.36 | $15.79 | $16.05 | $16.05 | 528,443 |
| 2017-09-22 | $15.38 | $15.65 | $15.29 | $15.52 | $15.52 | 670,363 |
| 2017-09-21 | $15.39 | $15.43 | $15.16 | $15.35 | $15.35 | 349,538 |
| 2017-09-20 | $15.08 | $15.60 | $14.99 | $15.40 | $15.40 | 437,281 |
| 2017-09-19 | $14.93 | $15.32 | $14.80 | $14.98 | $14.98 | 573,357 |
| 2017-09-18 | $14.08 | $14.94 | $14.08 | $14.93 | $14.93 | 833,607 |
| 2017-09-15 | $14.02 | $14.22 | $13.98 | $14.15 | $14.15 | 703,695 |
| 2017-09-14 | $13.90 | $14.28 | $13.82 | $14.13 | $14.13 | 764,621 |
| 2017-09-13 | $13.50 | $13.83 | $13.41 | $13.74 | $13.74 | 1,121,538 |
| 2017-09-12 | $12.98 | $13.66 | $12.95 | $13.47 | $13.47 | 934,626 |
| 2017-09-11 | $12.78 | $13.12 | $12.70 | $12.89 | $12.89 | 768,527 |
| 2017-09-08 | $13.26 | $13.42 | $12.62 | $12.79 | $12.79 | 887,759 |
| 2017-09-07 | $13.41 | $13.56 | $13.10 | $13.34 | $13.34 | 391,813 |
| 2017-09-06 | $13.34 | $13.58 | $13.30 | $13.44 | $13.44 | 722,964 |
| 2017-09-05 | $13.13 | $13.26 | $12.92 | $13.03 | $13.03 | 534,306 |
| 2017-09-01 | $12.95 | $13.15 | $12.78 | $12.89 | $12.89 | 488,861 |
| 2017-08-31 | $12.56 | $13.15 | $12.54 | $12.95 | $12.95 | 837,029 |
| 2017-08-30 | $12.91 | $13.02 | $12.51 | $12.62 | $12.62 | 1,938,359 |
| 2017-08-29 | $12.98 | $13.25 | $12.91 | $13.18 | $13.18 | 443,487 |
| 2017-08-28 | $13.38 | $13.43 | $12.93 | $13.07 | $13.07 | 694,530 |
| 2017-08-25 | $13.15 | $13.43 | $13.07 | $13.41 | $13.41 | 738,644 |
| 2017-08-24 | $13.07 | $13.26 | $12.97 | $13.08 | $13.08 | 582,845 |
| 2017-08-23 | $13.08 | $13.27 | $12.95 | $13.16 | $13.16 | 1,285,097 |
| 2017-08-22 | $13.10 | $13.32 | $12.92 | $13.14 | $13.14 | 668,095 |
| 2017-08-21 | $13.22 | $13.39 | $12.95 | $13.09 | $13.09 | 642,274 |
| 2017-08-18 | $13.22 | $13.47 | $13.12 | $13.31 | $13.31 | 870,003 |
| 2017-08-17 | $13.02 | $13.35 | $13.02 | $13.28 | $13.28 | 942,174 |
| 2017-08-16 | $13.46 | $13.60 | $13.03 | $13.16 | $13.16 | 616,849 |
| 2017-08-15 | $13.69 | $13.78 | $13.21 | $13.46 | $13.46 | 817,079 |
| 2017-08-14 | $14.06 | $14.11 | $13.41 | $13.82 | $13.82 | 1,104,922 |
| 2017-08-11 | $14.11 | $14.34 | $13.78 | $14.03 | $14.03 | 958,606 |
| 2017-08-10 | $14.49 | $14.87 | $14.25 | $14.30 | $14.30 | 1,063,321 |
| 2017-08-09 | $14.61 | $14.94 | $14.17 | $14.43 | $14.43 | 959,651 |
| 2017-08-08 | $14.82 | $15.26 | $14.41 | $14.53 | $14.53 | 768,816 |
| 2017-08-07 | $15.50 | $15.50 | $14.84 | $14.88 | $14.88 | 385,322 |
| 2017-08-04 | $15.32 | $15.89 | $15.30 | $15.49 | $15.49 | 612,325 |
| 2017-08-03 | $15.63 | $15.86 | $15.13 | $15.25 | $15.25 | 863,987 |
| 2017-08-02 | $15.10 | $15.63 | $15.03 | $15.47 | $15.47 | 994,565 |
| 2017-08-01 | $16.00 | $16.00 | $14.80 | $15.17 | $15.17 | 2,463,553 |
| 2017-07-31 | $15.55 | $15.75 | $15.01 | $15.33 | $15.33 | 1,172,919 |
| 2017-07-28 | $15.75 | $16.20 | $15.36 | $15.58 | $15.58 | 863,790 |
| 2017-07-27 | $15.75 | $16.22 | $15.11 | $15.80 | $15.80 | 769,201 |
| 2017-07-26 | $15.49 | $16.46 | $15.16 | $15.68 | $15.68 | 1,074,093 |
| 2017-07-25 | $15.02 | $15.61 | $14.93 | $15.34 | $15.34 | 983,562 |
| 2017-07-24 | $15.45 | $15.54 | $14.53 | $14.71 | $14.71 | 1,145,945 |
| 2017-07-21 | $16.30 | $16.31 | $15.29 | $15.36 | $15.36 | 1,234,017 |
| 2017-07-20 | $16.55 | $16.77 | $16.14 | $16.18 | $16.18 | 1,005,931 |
| 2017-07-19 | $15.90 | $16.79 | $15.90 | $16.47 | $16.47 | 1,354,939 |
| 2017-07-18 | $16.34 | $16.46 | $15.83 | $15.90 | $15.90 | 888,989 |
| 2017-07-17 | $16.11 | $16.66 | $16.07 | $16.31 | $16.31 | 803,654 |
| 2017-07-14 | $15.91 | $16.23 | $15.76 | $16.15 | $16.15 | 802,455 |
| 2017-07-13 | $15.56 | $15.92 | $15.14 | $15.82 | $15.82 | 1,722,685 |
| 2017-07-12 | $16.05 | $16.06 | $15.42 | $15.52 | $15.52 | 1,161,836 |
| 2017-07-11 | $15.73 | $16.07 | $15.45 | $15.73 | $15.73 | 1,480,618 |
| 2017-07-10 | $15.14 | $15.92 | $14.94 | $15.71 | $15.71 | 674,613 |
| 2017-07-07 | $15.29 | $15.50 | $14.70 | $15.19 | $15.19 | 695,918 |
| 2017-07-06 | $15.64 | $15.93 | $15.30 | $15.44 | $15.44 | 1,045,482 |
| 2017-07-05 | $16.25 | $16.32 | $15.31 | $15.51 | $15.51 | 987,592 |
| 2017-07-03 | $16.13 | $16.46 | $15.96 | $16.29 | $16.29 | 365,486 |
| 2017-06-30 | $15.86 | $16.13 | $15.45 | $16.00 | $16.00 | 736,241 |
| 2017-06-29 | $15.12 | $15.95 | $15.11 | $15.87 | $15.87 | 1,394,405 |
| 2017-06-28 | $14.61 | $15.23 | $14.44 | $15.07 | $15.07 | 994,288 |
| 2017-06-27 | $14.56 | $14.85 | $14.40 | $14.59 | $14.59 | 1,267,958 |
| 2017-06-26 | $13.98 | $14.67 | $13.72 | $14.45 | $14.45 | 1,045,704 |
| 2017-06-23 | $13.89 | $14.03 | $13.64 | $13.97 | $13.97 | 1,470,454 |
| 2017-06-22 | $14.05 | $14.15 | $13.64 | $13.74 | $13.74 | 951,983 |
| 2017-06-21 | $14.48 | $14.91 | $13.35 | $13.81 | $13.81 | 1,576,942 |
| 2017-06-20 | $14.82 | $14.82 | $14.01 | $14.60 | $14.60 | 924,878 |
| 2017-06-19 | $15.12 | $15.44 | $14.89 | $15.09 | $15.09 | 556,698 |
| 2017-06-16 | $14.72 | $15.14 | $14.52 | $15.12 | $15.12 | 1,726,774 |
| 2017-06-15 | $15.24 | $15.54 | $14.67 | $14.72 | $14.72 | 477,513 |
| 2017-06-14 | $16.00 | $16.30 | $15.10 | $15.47 | $15.47 | 822,655 |
| 2017-06-13 | $15.59 | $16.59 | $15.57 | $16.22 | $16.22 | 827,407 |
| 2017-06-12 | $15.62 | $16.49 | $15.33 | $15.55 | $15.55 | 985,054 |
| 2017-06-09 | $14.71 | $15.35 | $14.31 | $15.32 | $15.32 | 769,521 |
| 2017-06-08 | $14.64 | $14.81 | $14.31 | $14.64 | $14.64 | 670,727 |
| 2017-06-07 | $15.52 | $15.78 | $14.75 | $14.77 | $14.77 | 835,038 |
| 2017-06-06 | $15.16 | $15.70 | $15.05 | $15.64 | $15.64 | 545,235 |
| 2017-06-05 | $15.36 | $15.63 | $15.05 | $15.28 | $15.28 | 971,967 |
| 2017-06-02 | $15.70 | $15.72 | $15.03 | $15.59 | $15.59 | 937,258 |
| 2017-06-01 | $15.34 | $15.96 | $15.26 | $15.78 | $15.78 | 430,100 |
| 2017-05-31 | $15.40 | $15.43 | $15.01 | $15.38 | $15.38 | 816,635 |
| 2017-05-30 | $15.97 | $15.97 | $14.87 | $15.35 | $15.35 | 2,037,665 |
| 2017-05-26 | $15.93 | $16.21 | $15.83 | $16.11 | $16.11 | 463,598 |
| 2017-05-25 | $16.02 | $16.50 | $15.34 | $15.85 | $15.85 | 575,112 |
| 2017-05-24 | $16.14 | $16.22 | $15.85 | $16.16 | $16.16 | 465,997 |
| 2017-05-23 | $16.45 | $16.45 | $16.00 | $16.10 | $16.10 | 401,186 |
| 2017-05-22 | $16.29 | $16.81 | $15.90 | $16.34 | $16.34 | 1,162,794 |
| 2017-05-19 | $15.11 | $16.29 | $15.11 | $16.06 | $16.06 | 1,513,648 |
| 2017-05-18 | $14.07 | $14.78 | $13.83 | $14.63 | $14.63 | 905,137 |
| 2017-05-17 | $14.14 | $14.43 | $13.90 | $14.18 | $14.18 | 739,796 |
| 2017-05-16 | $14.61 | $14.68 | $14.16 | $14.26 | $14.26 | 700,360 |
| 2017-05-15 | $14.42 | $14.85 | $14.18 | $14.49 | $14.49 | 986,205 |
| 2017-05-12 | $13.81 | $14.04 | $13.71 | $13.95 | $13.95 | 670,578 |
| 2017-05-11 | $13.97 | $14.25 | $13.76 | $13.90 | $13.90 | 757,221 |
| 2017-05-10 | $13.37 | $13.97 | $13.32 | $13.93 | $13.93 | 1,066,766 |
| 2017-05-09 | $13.28 | $13.44 | $12.97 | $13.20 | $13.20 | 579,440 |
| 2017-05-08 | $13.29 | $13.56 | $13.16 | $13.25 | $13.25 | 888,005 |
| 2017-05-05 | $12.50 | $13.39 | $12.42 | $13.29 | $13.29 | 734,439 |
| 2017-05-04 | $13.28 | $13.33 | $12.46 | $12.51 | $12.51 | 1,390,794 |
| 2017-05-03 | $13.63 | $13.82 | $12.95 | $13.25 | $13.25 | 1,549,741 |
| 2017-05-02 | $13.46 | $13.86 | $13.38 | $13.56 | $13.56 | 972,284 |
| 2017-05-01 | $13.89 | $13.89 | $13.16 | $13.51 | $13.51 | 926,870 |
| 2017-04-28 | $14.55 | $14.65 | $13.76 | $13.82 | $13.82 | 878,950 |
| 2017-04-27 | $14.59 | $14.65 | $14.24 | $14.44 | $14.44 | 1,128,607 |
| 2017-04-26 | $14.06 | $14.90 | $14.06 | $14.77 | $14.77 | 2,027,232 |
| 2017-04-25 | $13.93 | $14.14 | $13.78 | $14.05 | $14.05 | 562,359 |
| 2017-04-24 | $13.96 | $14.11 | $13.71 | $13.87 | $13.87 | 789,335 |
| 2017-04-21 | $13.79 | $13.83 | $13.28 | $13.77 | $13.77 | 1,950,863 |
| 2017-04-20 | $14.21 | $14.38 | $13.78 | $13.92 | $13.92 | 1,198,727 |
| 2017-04-19 | $14.79 | $14.90 | $14.12 | $14.27 | $14.27 | 1,001,986 |
| 2017-04-18 | $15.02 | $15.03 | $14.45 | $14.81 | $14.81 | 1,225,974 |
| 2017-04-17 | $15.43 | $15.44 | $14.88 | $15.07 | $15.07 | 698,939 |
| 2017-04-13 | $15.51 | $15.79 | $15.15 | $15.42 | $15.42 | 947,252 |
| 2017-04-12 | $15.69 | $16.40 | $15.59 | $15.70 | $15.70 | 2,173,763 |
| 2017-04-11 | $15.39 | $15.83 | $15.35 | $15.71 | $15.71 | 1,439,536 |
| 2017-04-10 | $14.60 | $15.58 | $14.51 | $15.47 | $15.47 | 1,573,055 |
| 2017-04-07 | $14.55 | $14.85 | $14.25 | $14.60 | $14.60 | 1,611,884 |
| 2017-04-06 | $14.32 | $14.77 | $14.20 | $14.66 | $14.66 | 2,743,564 |
| 2017-04-05 | $14.85 | $15.16 | $14.00 | $14.19 | $14.19 | 2,305,137 |
| 2017-04-04 | $14.51 | $14.94 | $14.25 | $14.65 | $14.65 | 1,754,085 |
| 2017-04-03 | $14.34 | $14.65 | $14.00 | $14.49 | $14.49 | 1,628,065 |
| 2017-03-31 | $14.38 | $14.69 | $14.19 | $14.30 | $14.30 | 4,666,928 |
| 2017-03-30 | $15.06 | $15.26 | $14.25 | $14.51 | $14.51 | 1,260,889 |
| 2017-03-29 | $14.51 | $15.29 | $14.19 | $14.82 | $14.82 | 1,792,180 |
| 2017-03-28 | $14.40 | $14.83 | $13.68 | $14.62 | $14.62 | 1,324,597 |
| 2017-03-27 | $14.77 | $14.91 | $14.09 | $14.18 | $14.18 | 1,936,986 |
| 2017-03-24 | $15.82 | $16.17 | $15.04 | $15.21 | $15.21 | 1,697,611 |
| 2017-03-23 | $15.78 | $16.00 | $15.46 | $15.80 | $15.80 | 727,101 |
| 2017-03-22 | $15.75 | $16.00 | $15.57 | $15.84 | $15.84 | 1,220,478 |
| 2017-03-21 | $16.36 | $16.56 | $15.63 | $15.90 | $15.90 | 1,767,538 |
| 2017-03-20 | $16.16 | $16.42 | $16.00 | $16.16 | $16.16 | 1,118,123 |
| 2017-03-17 | $16.83 | $17.15 | $16.05 | $16.27 | $16.27 | 3,982,704 |
| 2017-03-16 | $16.72 | $17.32 | $16.31 | $16.68 | $16.68 | 1,841,710 |
| 2017-03-15 | $15.15 | $16.77 | $15.14 | $16.60 | $16.60 | 1,572,690 |
| 2017-03-14 | $15.62 | $15.97 | $14.49 | $15.50 | $15.50 | 2,269,248 |
| 2017-03-13 | $15.51 | $16.29 | $15.51 | $15.98 | $15.98 | 1,880,347 |
| 2017-03-10 | $15.64 | $16.01 | $15.06 | $15.60 | $15.60 | 2,867,421 |
| 2017-03-09 | $15.77 | $15.84 | $14.86 | $15.30 | $15.30 | 3,760,451 |
| 2017-03-08 | $16.95 | $17.09 | $15.35 | $15.94 | $15.94 | 2,412,693 |
| 2017-03-07 | $17.10 | $17.18 | $16.65 | $17.05 | $17.05 | 1,153,151 |
| 2017-03-06 | $17.11 | $17.32 | $16.25 | $17.08 | $17.08 | 1,486,824 |
| 2017-03-03 | $17.72 | $18.10 | $17.16 | $17.22 | $17.22 | 1,339,502 |
| 2017-03-02 | $17.91 | $18.06 | $17.58 | $17.77 | $17.77 | 1,729,728 |
| 2017-03-01 | $18.24 | $18.33 | $17.76 | $17.95 | $17.95 | 2,361,693 |
| 2017-02-28 | $17.97 | $18.24 | $16.91 | $17.52 | $17.52 | 2,181,723 |
| 2017-02-27 | $18.13 | $18.31 | $17.87 | $18.07 | $18.07 | 2,447,947 |
| 2017-02-24 | $18.89 | $18.89 | $17.84 | $18.20 | $18.20 | 1,663,816 |
| 2017-02-23 | $20.01 | $20.20 | $18.40 | $18.95 | $18.95 | 2,375,438 |
| 2017-02-22 | $19.60 | $20.04 | $19.53 | $19.86 | $19.86 | 1,153,390 |
| 2017-02-21 | $19.79 | $19.92 | $19.05 | $19.74 | $19.74 | 1,650,311 |
| 2017-02-17 | $20.22 | $20.49 | $19.35 | $19.47 | $19.47 | 1,805,890 |
| 2017-02-16 | $20.68 | $20.89 | $20.14 | $20.39 | $20.39 | 1,041,527 |
| 2017-02-15 | $21.58 | $21.90 | $20.40 | $20.64 | $20.64 | 1,451,281 |
| 2017-02-14 | $21.92 | $22.24 | $21.36 | $21.57 | $21.57 | 1,593,324 |
| 2017-02-13 | $21.37 | $21.91 | $21.35 | $21.62 | $21.62 | 1,174,133 |
| 2017-02-10 | $21.48 | $21.75 | $20.97 | $21.37 | $21.37 | 1,260,499 |
| 2017-02-09 | $20.83 | $21.44 | $20.76 | $21.22 | $21.22 | 911,296 |
| 2017-02-08 | $20.89 | $21.02 | $20.25 | $20.63 | $20.63 | 2,080,962 |
| 2017-02-07 | $21.27 | $21.49 | $20.89 | $21.04 | $21.04 | 645,618 |
| 2017-02-06 | $21.70 | $22.48 | $20.96 | $21.26 | $21.26 | 949,024 |
| 2017-02-03 | $21.58 | $22.10 | $21.25 | $21.62 | $21.62 | 899,229 |
| 2017-02-02 | $22.71 | $22.93 | $21.43 | $21.45 | $21.45 | 1,064,076 |
| 2017-02-01 | $22.41 | $22.70 | $21.62 | $22.18 | $22.18 | 1,007,033 |
| 2017-01-31 | $22.57 | $22.57 | $21.46 | $22.09 | $22.09 | 1,335,978 |
| 2017-01-30 | $22.25 | $22.33 | $21.35 | $22.16 | $22.16 | 1,158,869 |
| 2017-01-27 | $21.59 | $22.86 | $21.50 | $22.14 | $22.14 | 1,716,830 |
| 2017-01-26 | $21.94 | $22.25 | $21.56 | $21.65 | $21.65 | 1,760,325 |
| 2017-01-25 | $21.32 | $22.05 | $21.24 | $22.02 | $22.02 | 2,352,478 |
| 2017-01-24 | $20.83 | $21.50 | $20.43 | $21.00 | $21.00 | 2,835,814 |
| 2017-01-23 | $21.35 | $22.20 | $20.50 | $20.61 | $20.61 | 3,988,575 |
| 2017-01-20 | $22.00 | $22.19 | $21.25 | $21.65 | $21.65 | 19,059,307 |
NexTier Oilfield Solutions Inc (NEX) News Headlines
Recent NexTier Oilfield Solutions Inc (NEX) News
Similar Companies to NexTier Oilfield Solutions Inc (NEX) in the Oil & Gas Equipment & Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cactus Inc - Class A | WHD | Oil & Gas Equipment & Services | Energy | 221,000 |
| NOV Inc | NOV | Oil & Gas Equipment & Services | Energy | 102,400 |
| Schlumberger Ltd | SLB | Oil & Gas Equipment & Services | Energy | 100,000 |
| Halliburton Company | HAL | Oil & Gas Equipment & Services | Energy | 55,000 |
| Baker Hughes Co - Class A | BKR | Oil & Gas Equipment & Services | Energy | 54,000 |
| Weatherford International plc - New | WFRD | Oil & Gas Equipment & Services | Energy | 50,000 |
| TechnipFMC plc | FTI | Oil & Gas Equipment & Services | Energy | 37,000 |
| Tenaris S.A. | TS | Oil & Gas Equipment & Services | Energy | 25,000 |
| Exterran Corp | EXTN | Oil & Gas Equipment & Services | Energy | 8,062 |
| ChampionX Corporation | CHX | Oil & Gas Equipment & Services | Energy | 8,000 |