NeoGames SA (NGMS) Exchange: NASDAQ
Data as of May 9, 2025
$29.45 ($0.00) 0.00%
NeoGames SA - Daily Information
Click for more stock information on NeoGames SA.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $29.45 |
| Previous Close | $29.45 |
| High | $29.45 |
| Low | $29.45 |
| Adjusted Open | $29.45 |
| Previous Adjusted Close | $29.45 |
| Adjusted High | $29.45 |
| Adjusted Low | $29.45 |
About NeoGames SA (NGMS)
NeoGames SA
Invest in NeoGames SA (NGMS)
Historical Stock Data for NeoGames SA (NGMS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2024-04-24 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2024-04-23 | $29.47 | $29.47 | $29.44 | $29.45 | $29.45 | 211,945 |
| 2024-04-22 | $29.46 | $29.47 | $29.43 | $29.43 | $29.43 | 599,975 |
| 2024-04-19 | $29.46 | $29.47 | $29.44 | $29.45 | $29.45 | 911,015 |
| 2024-04-18 | $29.41 | $29.44 | $29.40 | $29.41 | $29.41 | 973,199 |
| 2024-04-17 | $29.38 | $29.42 | $29.37 | $29.40 | $29.40 | 191,848 |
| 2024-04-16 | $29.25 | $29.44 | $29.25 | $29.39 | $29.39 | 640,508 |
| 2024-04-15 | $29.25 | $29.30 | $29.25 | $29.25 | $29.25 | 145,405 |
| 2024-04-12 | $29.30 | $29.31 | $29.22 | $29.23 | $29.23 | 558,759 |
| 2024-04-11 | $29.26 | $29.31 | $29.25 | $29.30 | $29.30 | 421,513 |
| 2024-04-10 | $29.04 | $29.31 | $29.02 | $29.29 | $29.29 | 1,665,110 |
| 2024-04-09 | $28.97 | $29.03 | $28.96 | $29.01 | $29.01 | 271,419 |
| 2024-04-08 | $28.95 | $29.05 | $28.95 | $29.00 | $29.00 | 95,215 |
| 2024-04-05 | $28.90 | $29.04 | $28.90 | $29.00 | $29.00 | 242,968 |
| 2024-04-04 | $29.00 | $29.05 | $28.94 | $28.94 | $28.94 | 656,861 |
| 2024-04-03 | $29.00 | $29.07 | $29.00 | $29.07 | $29.07 | 156,509 |
| 2024-04-02 | $29.10 | $29.10 | $28.99 | $29.01 | $29.01 | 154,848 |
| 2024-04-01 | $29.00 | $29.10 | $28.97 | $29.09 | $29.09 | 115,325 |
| 2024-03-28 | $29.09 | $29.09 | $28.94 | $28.96 | $28.96 | 32,511 |
| 2024-03-27 | $28.98 | $29.00 | $28.91 | $29.00 | $29.00 | 54,396 |
| 2024-03-26 | $28.95 | $28.95 | $28.90 | $28.92 | $28.92 | 66,310 |
| 2024-03-25 | $28.92 | $28.95 | $28.87 | $28.92 | $28.92 | 36,923 |
| 2024-03-22 | $28.92 | $28.93 | $28.85 | $28.85 | $28.85 | 11,346 |
| 2024-03-21 | $28.95 | $28.95 | $28.84 | $28.88 | $28.88 | 220,604 |
| 2024-03-20 | $28.99 | $29.00 | $28.89 | $28.90 | $28.90 | 39,311 |
| 2024-03-19 | $28.91 | $28.94 | $28.85 | $28.90 | $28.90 | 20,707 |
| 2024-03-18 | $28.81 | $28.92 | $28.81 | $28.90 | $28.90 | 16,649 |
| 2024-03-15 | $28.80 | $28.95 | $28.80 | $28.90 | $28.90 | 21,855 |
| 2024-03-14 | $28.76 | $28.83 | $28.75 | $28.80 | $28.80 | 46,999 |
| 2024-03-13 | $28.75 | $28.90 | $28.75 | $28.84 | $28.84 | 17,481 |
| 2024-03-12 | $28.80 | $28.90 | $28.77 | $28.79 | $28.79 | 14,277 |
| 2024-03-11 | $28.75 | $28.90 | $28.75 | $28.79 | $28.79 | 54,872 |
| 2024-03-08 | $28.70 | $28.91 | $28.70 | $28.84 | $28.84 | 97,592 |
| 2024-03-07 | $28.48 | $28.92 | $28.48 | $28.91 | $28.91 | 25,719 |
| 2024-03-06 | $28.54 | $28.69 | $28.50 | $28.69 | $28.69 | 13,982 |
| 2024-03-05 | $28.75 | $28.75 | $28.52 | $28.67 | $28.67 | 6,387 |
| 2024-03-04 | $28.49 | $28.79 | $28.31 | $28.75 | $28.75 | 8,376 |
| 2024-03-01 | $28.32 | $28.44 | $28.32 | $28.44 | $28.44 | 64,631 |
| 2024-02-29 | $28.49 | $28.49 | $28.28 | $28.32 | $28.32 | 11,526 |
| 2024-02-28 | $28.37 | $28.38 | $28.27 | $28.38 | $28.38 | 8,879 |
| 2024-02-27 | $28.29 | $28.45 | $28.29 | $28.37 | $28.37 | 5,031 |
| 2024-02-26 | $28.41 | $28.49 | $28.31 | $28.40 | $28.40 | 10,584 |
| 2024-02-23 | $28.34 | $28.50 | $28.25 | $28.35 | $28.35 | 82,599 |
| 2024-02-22 | $28.02 | $28.36 | $27.98 | $28.30 | $28.30 | 177,546 |
| 2024-02-21 | $27.85 | $28.03 | $27.78 | $28.02 | $28.02 | 16,455 |
| 2024-02-20 | $27.82 | $28.00 | $27.82 | $28.00 | $28.00 | 16,401 |
| 2024-02-16 | $27.83 | $28.00 | $27.74 | $27.94 | $27.94 | 13,686 |
| 2024-02-15 | $27.91 | $28.00 | $27.91 | $27.94 | $27.94 | 21,702 |
| 2024-02-14 | $27.98 | $28.00 | $27.90 | $27.99 | $27.99 | 17,373 |
| 2024-02-13 | $27.98 | $28.05 | $27.97 | $27.98 | $27.98 | 9,062 |
| 2024-02-12 | $28.16 | $28.24 | $28.04 | $28.05 | $28.05 | 19,079 |
| 2024-02-09 | $28.06 | $28.10 | $28.02 | $28.09 | $28.09 | 11,476 |
| 2024-02-08 | $27.98 | $28.21 | $27.98 | $28.10 | $28.10 | 19,434 |
| 2024-02-07 | $27.91 | $28.03 | $27.74 | $27.94 | $27.94 | 30,261 |
| 2024-02-06 | $27.98 | $28.00 | $27.81 | $27.86 | $27.86 | 24,846 |
| 2024-02-05 | $27.88 | $28.04 | $27.88 | $27.92 | $27.92 | 30,729 |
| 2024-02-02 | $27.93 | $28.05 | $27.91 | $28.02 | $28.02 | 16,946 |
| 2024-02-01 | $27.91 | $28.02 | $27.91 | $27.99 | $27.99 | 21,951 |
| 2024-01-31 | $28.07 | $28.07 | $27.95 | $27.98 | $27.98 | 19,463 |
| 2024-01-30 | $28.00 | $28.07 | $27.92 | $28.02 | $28.02 | 34,865 |
| 2024-01-29 | $28.00 | $28.12 | $28.00 | $28.10 | $28.10 | 26,917 |
| 2024-01-26 | $28.17 | $28.18 | $28.00 | $28.10 | $28.10 | 17,326 |
| 2024-01-25 | $28.13 | $28.18 | $27.92 | $28.10 | $28.10 | 41,578 |
| 2024-01-24 | $28.02 | $28.13 | $27.54 | $28.07 | $28.07 | 27,392 |
| 2024-01-23 | $28.05 | $28.13 | $27.97 | $28.13 | $28.13 | 31,434 |
| 2024-01-22 | $28.02 | $28.05 | $28.00 | $28.00 | $28.00 | 7,246 |
| 2024-01-19 | $28.01 | $28.05 | $27.90 | $28.05 | $28.05 | 5,544 |
| 2024-01-18 | $28.02 | $28.08 | $27.71 | $28.08 | $28.08 | 34,062 |
| 2024-01-17 | $27.75 | $28.07 | $27.58 | $28.02 | $28.02 | 37,454 |
| 2024-01-16 | $27.93 | $27.94 | $27.85 | $27.89 | $27.89 | 8,451 |
| 2024-01-12 | $28.10 | $28.10 | $28.00 | $28.04 | $28.04 | 24,792 |
| 2024-01-11 | $28.24 | $28.24 | $28.10 | $28.10 | $28.10 | 15,728 |
| 2024-01-10 | $28.11 | $28.30 | $28.10 | $28.10 | $28.10 | 44,333 |
| 2024-01-09 | $28.10 | $28.20 | $28.00 | $28.18 | $28.18 | 149,102 |
| 2024-01-08 | $28.27 | $28.27 | $28.07 | $28.15 | $28.15 | 59,648 |
| 2024-01-05 | $28.15 | $28.21 | $28.04 | $28.07 | $28.07 | 11,018 |
| 2024-01-04 | $28.24 | $28.32 | $28.02 | $28.02 | $28.02 | 45,241 |
| 2024-01-03 | $28.03 | $28.34 | $28.00 | $28.19 | $28.19 | 72,362 |
| 2024-01-02 | $28.43 | $28.63 | $27.86 | $27.86 | $27.86 | 97,699 |
| 2023-12-29 | $28.38 | $28.64 | $28.31 | $28.63 | $28.63 | 44,849 |
| 2023-12-28 | $28.26 | $28.39 | $28.26 | $28.39 | $28.39 | 12,061 |
| 2023-12-27 | $28.36 | $28.36 | $28.26 | $28.26 | $28.26 | 8,421 |
| 2023-12-26 | $28.21 | $28.31 | $28.20 | $28.26 | $28.26 | 13,730 |
| 2023-12-22 | $28.21 | $28.30 | $28.20 | $28.29 | $28.29 | 13,993 |
| 2023-12-21 | $28.25 | $28.31 | $28.23 | $28.25 | $28.25 | 11,187 |
| 2023-12-20 | $28.35 | $28.39 | $28.26 | $28.29 | $28.29 | 43,539 |
| 2023-12-19 | $28.22 | $28.40 | $28.20 | $28.30 | $28.30 | 18,415 |
| 2023-12-18 | $28.48 | $28.50 | $28.31 | $28.37 | $28.37 | 21,373 |
| 2023-12-15 | $28.35 | $28.41 | $28.25 | $28.31 | $28.31 | 47,447 |
| 2023-12-14 | $28.07 | $28.32 | $28.00 | $28.32 | $28.32 | 30,075 |
| 2023-12-13 | $27.96 | $28.18 | $27.88 | $28.00 | $28.00 | 158,772 |
| 2023-12-12 | $27.88 | $28.05 | $27.88 | $28.03 | $28.03 | 62,976 |
| 2023-12-11 | $28.13 | $28.13 | $27.87 | $27.88 | $27.88 | 18,807 |
| 2023-12-08 | $27.86 | $28.05 | $27.86 | $27.90 | $27.90 | 59,264 |
| 2023-12-07 | $27.90 | $28.10 | $27.86 | $27.86 | $27.86 | 76,195 |
| 2023-12-06 | $27.97 | $28.19 | $27.89 | $28.02 | $28.02 | 219,887 |
| 2023-12-05 | $27.76 | $28.33 | $27.76 | $28.08 | $28.08 | 112,731 |
| 2023-12-04 | $27.75 | $27.90 | $27.75 | $27.90 | $27.90 | 99,759 |
| 2023-12-01 | $27.89 | $27.91 | $27.80 | $27.82 | $27.82 | 144,754 |
| 2023-11-30 | $27.96 | $27.97 | $27.67 | $27.88 | $27.88 | 94,400 |
| 2023-11-29 | $27.70 | $27.97 | $27.67 | $27.80 | $27.80 | 72,410 |
| 2023-11-28 | $27.58 | $27.77 | $27.56 | $27.71 | $27.71 | 72,640 |
| 2023-11-27 | $27.60 | $27.65 | $27.52 | $27.59 | $27.59 | 165,708 |
| 2023-11-24 | $27.55 | $27.69 | $27.54 | $27.65 | $27.65 | 18,878 |
| 2023-11-22 | $27.66 | $27.70 | $27.33 | $27.54 | $27.54 | 56,426 |
| 2023-11-21 | $27.41 | $27.50 | $27.30 | $27.32 | $27.32 | 42,844 |
| 2023-11-20 | $27.28 | $27.59 | $27.25 | $27.31 | $27.31 | 40,479 |
| 2023-11-17 | $27.25 | $27.43 | $27.12 | $27.18 | $27.18 | 33,913 |
| 2023-11-16 | $27.13 | $27.21 | $27.00 | $27.11 | $27.11 | 142,389 |
| 2023-11-15 | $26.96 | $27.18 | $26.91 | $26.99 | $26.99 | 124,129 |
| 2023-11-14 | $26.68 | $27.00 | $26.46 | $26.90 | $26.90 | 60,696 |
| 2023-11-13 | $26.41 | $26.75 | $26.26 | $26.62 | $26.62 | 78,460 |
| 2023-11-10 | $26.39 | $26.60 | $26.39 | $26.51 | $26.51 | 50,474 |
| 2023-11-09 | $26.59 | $26.60 | $26.00 | $26.39 | $26.39 | 59,794 |
| 2023-11-08 | $26.20 | $26.77 | $26.20 | $26.46 | $26.46 | 75,492 |
| 2023-11-07 | $26.08 | $26.50 | $26.08 | $26.29 | $26.29 | 102,456 |
| 2023-11-06 | $26.67 | $26.67 | $26.20 | $26.20 | $26.20 | 118,211 |
| 2023-11-03 | $26.39 | $26.72 | $26.36 | $26.67 | $26.67 | 54,444 |
| 2023-11-02 | $26.13 | $26.38 | $26.13 | $26.27 | $26.27 | 60,143 |
| 2023-11-01 | $25.80 | $26.30 | $25.80 | $26.20 | $26.20 | 76,778 |
| 2023-10-31 | $25.51 | $25.99 | $25.48 | $25.80 | $25.80 | 76,775 |
| 2023-10-30 | $25.39 | $25.79 | $25.02 | $25.60 | $25.60 | 80,230 |
| 2023-10-27 | $25.55 | $25.73 | $25.42 | $25.44 | $25.44 | 32,948 |
| 2023-10-26 | $25.28 | $25.47 | $24.99 | $25.45 | $25.45 | 181,233 |
| 2023-10-25 | $25.24 | $25.29 | $25.10 | $25.16 | $25.16 | 148,174 |
| 2023-10-24 | $25.39 | $25.41 | $25.22 | $25.31 | $25.31 | 67,886 |
| 2023-10-23 | $25.44 | $25.70 | $25.41 | $25.44 | $25.44 | 100,358 |
| 2023-10-20 | $25.80 | $25.80 | $25.54 | $25.56 | $25.56 | 125,920 |
| 2023-10-19 | $25.64 | $25.86 | $25.49 | $25.75 | $25.75 | 161,412 |
| 2023-10-18 | $25.50 | $25.75 | $25.39 | $25.70 | $25.70 | 85,634 |
| 2023-10-17 | $25.35 | $25.60 | $25.35 | $25.50 | $25.50 | 122,512 |
| 2023-10-16 | $26.01 | $26.20 | $25.00 | $25.53 | $25.53 | 146,471 |
| 2023-10-13 | $26.59 | $26.64 | $25.71 | $25.84 | $25.84 | 492,714 |
| 2023-10-12 | $26.74 | $26.88 | $26.26 | $26.59 | $26.59 | 244,153 |
| 2023-10-11 | $26.74 | $26.95 | $26.74 | $26.80 | $26.80 | 86,481 |
| 2023-10-10 | $26.52 | $26.88 | $26.52 | $26.68 | $26.68 | 90,693 |
| 2023-10-09 | $27.00 | $27.00 | $25.73 | $26.53 | $26.53 | 640,547 |
| 2023-10-06 | $27.08 | $27.19 | $27.04 | $27.15 | $27.15 | 32,384 |
| 2023-10-05 | $27.05 | $27.23 | $27.05 | $27.11 | $27.11 | 50,777 |
| 2023-10-04 | $27.05 | $27.14 | $27.00 | $27.11 | $27.11 | 56,146 |
| 2023-10-03 | $27.02 | $27.19 | $26.99 | $27.05 | $27.05 | 38,026 |
| 2023-10-02 | $27.05 | $27.22 | $27.03 | $27.14 | $27.14 | 97,551 |
| 2023-09-29 | $27.02 | $27.12 | $26.99 | $27.00 | $27.00 | 98,016 |
| 2023-09-28 | $26.97 | $27.14 | $26.97 | $27.05 | $27.05 | 39,775 |
| 2023-09-27 | $27.25 | $27.25 | $26.92 | $27.02 | $27.02 | 87,518 |
| 2023-09-26 | $27.19 | $27.25 | $27.17 | $27.18 | $27.18 | 127,164 |
| 2023-09-25 | $27.12 | $27.25 | $27.11 | $27.21 | $27.21 | 94,856 |
| 2023-09-22 | $27.11 | $27.23 | $27.11 | $27.16 | $27.16 | 20,248 |
| 2023-09-21 | $27.25 | $27.27 | $27.15 | $27.17 | $27.17 | 77,511 |
| 2023-09-20 | $27.37 | $27.37 | $27.23 | $27.25 | $27.25 | 53,702 |
| 2023-09-19 | $27.22 | $27.33 | $27.20 | $27.27 | $27.27 | 62,415 |
| 2023-09-18 | $27.22 | $27.30 | $27.18 | $27.24 | $27.24 | 37,325 |
| 2023-09-15 | $27.27 | $27.28 | $27.16 | $27.22 | $27.22 | 33,901 |
| 2023-09-14 | $27.19 | $27.37 | $27.17 | $27.21 | $27.21 | 28,192 |
| 2023-09-13 | $27.20 | $27.47 | $27.20 | $27.22 | $27.22 | 24,931 |
| 2023-09-12 | $27.47 | $27.47 | $27.15 | $27.16 | $27.16 | 67,671 |
| 2023-09-11 | $27.39 | $27.50 | $27.21 | $27.47 | $27.47 | 42,700 |
| 2023-09-08 | $27.21 | $27.40 | $27.21 | $27.32 | $27.32 | 36,736 |
| 2023-09-07 | $27.08 | $27.28 | $27.08 | $27.25 | $27.25 | 62,961 |
| 2023-09-06 | $27.22 | $27.28 | $27.17 | $27.20 | $27.20 | 41,719 |
| 2023-09-05 | $27.18 | $27.24 | $27.01 | $27.23 | $27.23 | 32,701 |
| 2023-09-01 | $26.95 | $27.32 | $26.95 | $27.29 | $27.29 | 40,928 |
| 2023-08-31 | $26.82 | $27.09 | $26.75 | $26.80 | $26.80 | 73,672 |
| 2023-08-30 | $26.76 | $26.96 | $26.76 | $26.84 | $26.84 | 51,469 |
| 2023-08-29 | $26.77 | $26.88 | $26.68 | $26.70 | $26.70 | 36,820 |
| 2023-08-28 | $26.67 | $26.83 | $26.67 | $26.72 | $26.72 | 43,973 |
| 2023-08-25 | $26.77 | $26.77 | $26.64 | $26.66 | $26.66 | 21,178 |
| 2023-08-24 | $26.63 | $26.85 | $26.53 | $26.84 | $26.84 | 34,151 |
| 2023-08-23 | $26.73 | $26.82 | $26.64 | $26.65 | $26.65 | 25,259 |
| 2023-08-22 | $26.76 | $26.78 | $26.65 | $26.65 | $26.65 | 45,105 |
| 2023-08-21 | $26.84 | $27.01 | $26.77 | $26.77 | $26.77 | 54,287 |
| 2023-08-18 | $26.85 | $27.02 | $26.85 | $26.85 | $26.85 | 76,757 |
| 2023-08-17 | $27.01 | $27.04 | $26.91 | $27.01 | $27.01 | 39,015 |
| 2023-08-16 | $27.01 | $27.08 | $26.94 | $27.05 | $27.05 | 39,733 |
| 2023-08-15 | $27.00 | $27.07 | $27.00 | $27.01 | $27.01 | 48,750 |
| 2023-08-14 | $27.00 | $27.11 | $27.00 | $27.09 | $27.09 | 52,411 |
| 2023-08-11 | $26.89 | $27.15 | $26.89 | $27.11 | $27.11 | 28,666 |
| 2023-08-10 | $26.50 | $27.20 | $26.50 | $27.05 | $27.05 | 47,539 |
| 2023-08-09 | $27.05 | $27.16 | $27.05 | $27.05 | $27.05 | 44,304 |
| 2023-08-08 | $27.00 | $27.19 | $26.73 | $27.07 | $27.07 | 26,877 |
| 2023-08-07 | $27.05 | $27.16 | $27.04 | $27.06 | $27.06 | 28,604 |
| 2023-08-04 | $27.06 | $27.14 | $26.84 | $27.06 | $27.06 | 30,400 |
| 2023-08-03 | $27.04 | $27.13 | $27.00 | $27.00 | $27.00 | 33,464 |
| 2023-08-02 | $27.00 | $27.25 | $27.00 | $27.13 | $27.13 | 41,549 |
| 2023-08-01 | $27.14 | $27.26 | $27.11 | $27.13 | $27.13 | 68,287 |
| 2023-07-31 | $27.32 | $27.40 | $27.01 | $27.24 | $27.24 | 52,730 |
| 2023-07-28 | $26.91 | $27.32 | $26.91 | $27.32 | $27.32 | 36,885 |
| 2023-07-27 | $27.20 | $27.20 | $26.91 | $27.05 | $27.05 | 39,629 |
| 2023-07-26 | $27.10 | $27.14 | $26.88 | $27.00 | $27.00 | 71,413 |
| 2023-07-25 | $27.20 | $27.29 | $26.96 | $27.01 | $27.01 | 146,739 |
| 2023-07-24 | $27.24 | $27.29 | $27.00 | $27.09 | $27.09 | 100,875 |
| 2023-07-21 | $27.74 | $27.74 | $27.05 | $27.28 | $27.28 | 166,584 |
| 2023-07-20 | $27.22 | $27.72 | $27.15 | $27.65 | $27.65 | 176,668 |
| 2023-07-19 | $27.16 | $27.25 | $27.06 | $27.16 | $27.16 | 201,428 |
| 2023-07-18 | $26.99 | $27.20 | $26.92 | $27.15 | $27.15 | 114,745 |
| 2023-07-17 | $27.20 | $27.22 | $26.84 | $26.96 | $26.96 | 84,673 |
| 2023-07-14 | $27.10 | $27.24 | $27.09 | $27.11 | $27.11 | 73,361 |
| 2023-07-13 | $27.00 | $27.20 | $26.90 | $27.05 | $27.05 | 297,806 |
| 2023-07-12 | $27.00 | $27.10 | $26.79 | $26.96 | $26.96 | 125,791 |
| 2023-07-11 | $26.60 | $27.03 | $26.51 | $26.88 | $26.88 | 70,318 |
| 2023-07-10 | $26.70 | $27.17 | $26.68 | $26.68 | $26.68 | 199,315 |
| 2023-07-07 | $26.42 | $26.74 | $26.30 | $26.63 | $26.63 | 98,928 |
| 2023-07-06 | $26.21 | $26.40 | $25.94 | $26.35 | $26.35 | 244,537 |
| 2023-07-05 | $25.91 | $26.56 | $25.58 | $26.33 | $26.33 | 246,245 |
| 2023-07-03 | $25.98 | $26.32 | $25.90 | $25.93 | $25.93 | 320,317 |
| 2023-06-30 | $25.96 | $26.25 | $25.72 | $26.12 | $26.12 | 376,009 |
| 2023-06-29 | $26.15 | $26.30 | $25.63 | $25.68 | $25.68 | 308,941 |
| 2023-06-28 | $26.66 | $27.06 | $26.02 | $26.15 | $26.15 | 128,796 |
| 2023-06-27 | $26.73 | $26.98 | $26.60 | $26.60 | $26.60 | 216,181 |
| 2023-06-26 | $26.99 | $27.25 | $26.60 | $26.60 | $26.60 | 135,670 |
| 2023-06-23 | $27.01 | $27.19 | $26.70 | $26.77 | $26.77 | 2,008,710 |
| 2023-06-22 | $27.12 | $27.23 | $27.06 | $27.08 | $27.08 | 160,858 |
| 2023-06-21 | $27.08 | $27.29 | $27.08 | $27.23 | $27.23 | 101,370 |
| 2023-06-20 | $27.35 | $27.36 | $27.06 | $27.10 | $27.10 | 129,188 |
| 2023-06-16 | $27.26 | $27.40 | $26.94 | $27.39 | $27.39 | 248,644 |
| 2023-06-15 | $27.09 | $27.12 | $26.82 | $27.11 | $27.11 | 251,993 |
| 2023-06-14 | $27.14 | $27.31 | $27.02 | $27.13 | $27.13 | 145,640 |
| 2023-06-13 | $27.21 | $27.37 | $27.00 | $27.24 | $27.24 | 467,539 |
| 2023-06-12 | $27.35 | $27.44 | $27.14 | $27.14 | $27.14 | 330,850 |
| 2023-06-09 | $27.25 | $27.35 | $27.01 | $27.31 | $27.31 | 489,729 |
| 2023-06-08 | $27.15 | $27.22 | $26.96 | $27.22 | $27.22 | 300,551 |
| 2023-06-07 | $27.25 | $27.33 | $26.97 | $27.15 | $27.15 | 121,553 |
| 2023-06-06 | $27.27 | $27.48 | $26.33 | $27.09 | $27.09 | 187,418 |
| 2023-06-05 | $27.20 | $27.40 | $27.15 | $27.36 | $27.36 | 355,515 |
| 2023-06-02 | $27.29 | $27.32 | $27.14 | $27.15 | $27.15 | 272,096 |
| 2023-06-01 | $27.27 | $27.30 | $27.14 | $27.22 | $27.22 | 617,496 |
| 2023-05-31 | $27.21 | $27.30 | $27.08 | $27.27 | $27.27 | 308,774 |
| 2023-05-30 | $27.25 | $27.32 | $27.16 | $27.25 | $27.25 | 261,269 |
| 2023-05-26 | $27.25 | $27.39 | $27.20 | $27.27 | $27.27 | 189,211 |
| 2023-05-25 | $27.32 | $27.32 | $27.15 | $27.27 | $27.27 | 408,115 |
| 2023-05-24 | $27.25 | $27.36 | $27.07 | $27.32 | $27.32 | 311,503 |
| 2023-05-23 | $27.50 | $27.53 | $27.28 | $27.31 | $27.31 | 449,355 |
| 2023-05-22 | $27.45 | $27.70 | $27.45 | $27.49 | $27.49 | 660,076 |
| 2023-05-19 | $27.50 | $27.65 | $27.35 | $27.56 | $27.56 | 316,890 |
| 2023-05-18 | $27.20 | $27.77 | $27.15 | $27.55 | $27.55 | 253,214 |
| 2023-05-17 | $27.10 | $27.39 | $27.02 | $27.32 | $27.32 | 676,918 |
| 2023-05-16 | $27.10 | $27.38 | $26.93 | $27.16 | $27.16 | 1,296,189 |
| 2023-05-15 | $27.37 | $27.50 | $27.14 | $27.17 | $27.17 | 5,206,137 |
| 2023-05-12 | $14.39 | $14.66 | $12.62 | $12.84 | $12.84 | 117,088 |
| 2023-05-11 | $13.90 | $15.37 | $13.66 | $14.39 | $14.39 | 176,861 |
| 2023-05-10 | $13.24 | $13.25 | $12.90 | $13.20 | $13.20 | 134,595 |
| 2023-05-09 | $13.21 | $13.25 | $12.93 | $12.94 | $12.94 | 124,355 |
| 2023-05-08 | $13.02 | $13.31 | $12.96 | $13.17 | $13.17 | 278,834 |
| 2023-05-05 | $13.07 | $13.17 | $12.87 | $13.02 | $13.02 | 88,243 |
| 2023-05-04 | $12.68 | $12.88 | $12.51 | $12.75 | $12.75 | 89,901 |
| 2023-05-03 | $12.81 | $13.07 | $12.55 | $12.68 | $12.68 | 136,698 |
| 2023-05-02 | $13.01 | $13.26 | $12.52 | $12.76 | $12.76 | 137,384 |
| 2023-05-01 | $13.35 | $13.39 | $12.83 | $13.10 | $13.10 | 105,905 |
| 2023-04-28 | $13.01 | $13.68 | $13.01 | $13.45 | $13.45 | 75,460 |
| 2023-04-27 | $13.00 | $13.30 | $12.95 | $13.26 | $13.26 | 29,069 |
| 2023-04-26 | $12.75 | $13.28 | $12.75 | $12.84 | $12.84 | 61,913 |
| 2023-04-25 | $12.84 | $13.62 | $12.57 | $12.77 | $12.77 | 41,704 |
| 2023-04-24 | $13.40 | $13.43 | $12.88 | $12.95 | $12.95 | 42,855 |
| 2023-04-21 | $13.51 | $13.55 | $13.19 | $13.41 | $13.41 | 128,386 |
| 2023-04-20 | $13.50 | $13.96 | $13.37 | $13.56 | $13.56 | 40,146 |
| 2023-04-19 | $14.01 | $14.08 | $13.28 | $13.69 | $13.69 | 47,581 |
| 2023-04-18 | $15.00 | $16.49 | $14.01 | $14.10 | $14.10 | 40,603 |
| 2023-04-17 | $14.83 | $15.07 | $14.70 | $14.86 | $14.86 | 25,110 |
| 2023-04-14 | $14.80 | $14.96 | $14.57 | $14.85 | $14.85 | 29,899 |
| 2023-04-13 | $14.87 | $14.95 | $14.59 | $14.81 | $14.81 | 36,104 |
| 2023-04-12 | $15.88 | $15.88 | $14.58 | $14.70 | $14.70 | 32,138 |
| 2023-04-11 | $15.51 | $16.07 | $15.28 | $15.59 | $15.59 | 42,813 |
| 2023-04-10 | $14.77 | $15.50 | $14.74 | $15.47 | $15.47 | 39,391 |
| 2023-04-06 | $14.92 | $15.11 | $14.54 | $14.90 | $14.90 | 22,424 |
| 2023-04-05 | $14.81 | $15.01 | $14.53 | $14.89 | $14.89 | 47,558 |
| 2023-04-04 | $15.27 | $15.27 | $14.85 | $15.00 | $15.00 | 51,635 |
| 2023-04-03 | $15.25 | $15.66 | $14.92 | $15.35 | $15.35 | 55,413 |
| 2023-03-31 | $14.76 | $15.63 | $14.76 | $15.20 | $15.20 | 78,685 |
| 2023-03-30 | $14.60 | $15.00 | $14.33 | $14.58 | $14.58 | 24,056 |
| 2023-03-29 | $14.72 | $14.72 | $14.20 | $14.41 | $14.41 | 47,406 |
| 2023-03-28 | $14.61 | $14.61 | $14.17 | $14.50 | $14.50 | 25,389 |
| 2023-03-27 | $14.75 | $14.84 | $14.32 | $14.71 | $14.71 | 76,948 |
| 2023-03-24 | $14.33 | $14.56 | $14.12 | $14.51 | $14.51 | 52,336 |
| 2023-03-23 | $14.92 | $15.22 | $14.37 | $14.52 | $14.52 | 41,389 |
| 2023-03-22 | $15.64 | $15.67 | $14.75 | $14.75 | $14.75 | 43,222 |
| 2023-03-21 | $15.38 | $15.80 | $14.68 | $15.64 | $15.64 | 42,855 |
| 2023-03-20 | $15.33 | $15.33 | $14.71 | $15.03 | $15.03 | 51,681 |
| 2023-03-17 | $15.17 | $15.37 | $14.69 | $15.16 | $15.16 | 123,678 |
| 2023-03-16 | $14.21 | $15.41 | $14.16 | $15.28 | $15.28 | 74,436 |
| 2023-03-15 | $14.75 | $14.76 | $14.02 | $14.45 | $14.45 | 86,132 |
| 2023-03-14 | $14.83 | $15.21 | $14.60 | $15.18 | $15.18 | 87,905 |
| 2023-03-13 | $14.01 | $14.49 | $13.78 | $14.21 | $14.21 | 100,387 |
| 2023-03-10 | $15.90 | $15.90 | $13.98 | $14.22 | $14.22 | 200,081 |
| 2023-03-09 | $16.52 | $16.78 | $15.79 | $15.97 | $15.97 | 87,659 |
| 2023-03-08 | $16.74 | $16.85 | $16.09 | $16.61 | $16.61 | 232,660 |
| 2023-03-07 | $16.22 | $18.68 | $16.02 | $16.68 | $16.68 | 286,827 |
| 2023-03-06 | $15.71 | $15.88 | $14.74 | $14.80 | $14.80 | 95,521 |
| 2023-03-03 | $15.49 | $15.81 | $15.36 | $15.48 | $15.48 | 42,668 |
| 2023-03-02 | $15.64 | $15.79 | $14.88 | $15.33 | $15.33 | 69,622 |
| 2023-03-01 | $15.58 | $15.91 | $15.32 | $15.80 | $15.80 | 84,422 |
| 2023-02-28 | $14.89 | $15.83 | $14.04 | $15.55 | $15.55 | 203,878 |
| 2023-02-27 | $14.34 | $15.29 | $14.25 | $15.00 | $15.00 | 108,006 |
| 2023-02-24 | $14.44 | $14.62 | $13.88 | $14.13 | $14.13 | 93,117 |
| 2023-02-23 | $14.85 | $14.97 | $14.60 | $14.80 | $14.80 | 42,315 |
| 2023-02-22 | $14.51 | $14.77 | $14.36 | $14.74 | $14.74 | 57,100 |
| 2023-02-21 | $14.53 | $14.83 | $14.28 | $14.45 | $14.45 | 98,355 |
| 2023-02-17 | $14.90 | $14.99 | $14.45 | $14.88 | $14.88 | 118,753 |
| 2023-02-16 | $14.85 | $15.31 | $14.58 | $14.97 | $14.97 | 84,881 |
| 2023-02-15 | $14.63 | $15.25 | $14.49 | $15.24 | $15.24 | 46,836 |
| 2023-02-14 | $14.53 | $14.98 | $14.42 | $14.74 | $14.74 | 42,870 |
| 2023-02-13 | $13.97 | $14.74 | $13.93 | $14.74 | $14.74 | 77,176 |
| 2023-02-10 | $13.82 | $13.99 | $13.60 | $13.88 | $13.88 | 62,597 |
| 2023-02-09 | $14.27 | $14.44 | $13.80 | $13.89 | $13.89 | 54,839 |
| 2023-02-08 | $14.29 | $14.29 | $13.85 | $14.09 | $14.09 | 62,785 |
| 2023-02-07 | $13.80 | $14.37 | $13.56 | $14.31 | $14.31 | 66,921 |
| 2023-02-06 | $14.10 | $14.11 | $13.60 | $13.80 | $13.80 | 86,120 |
| 2023-02-03 | $14.21 | $15.31 | $14.08 | $14.16 | $14.16 | 91,465 |
| 2023-02-02 | $13.61 | $14.61 | $13.61 | $14.34 | $14.34 | 326,380 |
| 2023-02-01 | $13.09 | $13.55 | $12.90 | $13.44 | $13.44 | 233,769 |
| 2023-01-31 | $12.45 | $13.43 | $12.06 | $12.90 | $12.90 | 114,700 |
| 2023-01-30 | $12.42 | $12.67 | $12.28 | $12.42 | $12.42 | 115,006 |
| 2023-01-27 | $12.52 | $12.76 | $12.32 | $12.50 | $12.50 | 91,586 |
| 2023-01-26 | $12.95 | $13.37 | $12.43 | $12.54 | $12.54 | 185,200 |
| 2023-01-25 | $12.62 | $12.90 | $12.46 | $12.80 | $12.80 | 110,923 |
| 2023-01-24 | $12.82 | $13.05 | $12.50 | $12.71 | $12.71 | 189,007 |
| 2023-01-23 | $12.18 | $13.25 | $12.07 | $12.92 | $12.92 | 426,288 |
| 2023-01-20 | $11.48 | $12.52 | $10.85 | $12.29 | $12.29 | 492,262 |
| 2023-01-19 | $11.95 | $11.97 | $11.20 | $11.29 | $11.29 | 506,661 |
| 2023-01-18 | $12.34 | $12.46 | $11.96 | $12.02 | $12.02 | 117,071 |
| 2023-01-17 | $12.32 | $12.48 | $12.02 | $12.27 | $12.27 | 60,702 |
| 2023-01-13 | $12.30 | $12.35 | $12.08 | $12.26 | $12.26 | 77,860 |
| 2023-01-12 | $12.48 | $12.48 | $11.88 | $12.29 | $12.29 | 119,143 |
| 2023-01-11 | $13.17 | $13.58 | $12.59 | $12.69 | $12.69 | 42,992 |
| 2023-01-10 | $12.33 | $13.25 | $12.30 | $13.14 | $13.14 | 114,177 |
| 2023-01-09 | $12.65 | $13.11 | $12.27 | $12.33 | $12.33 | 101,302 |
| 2023-01-06 | $12.11 | $12.58 | $11.77 | $12.49 | $12.49 | 52,241 |
| 2023-01-05 | $13.16 | $13.16 | $11.92 | $11.96 | $11.96 | 89,847 |
| 2023-01-04 | $12.90 | $13.57 | $12.73 | $13.39 | $13.39 | 99,680 |
| 2023-01-03 | $12.41 | $13.03 | $12.30 | $12.91 | $12.91 | 98,114 |
| 2022-12-30 | $12.05 | $12.50 | $11.93 | $12.19 | $12.19 | 138,409 |
| 2022-12-29 | $11.88 | $12.53 | $11.68 | $12.20 | $12.20 | 90,167 |
| 2022-12-28 | $11.64 | $12.00 | $11.60 | $11.74 | $11.74 | 82,968 |
| 2022-12-27 | $12.00 | $12.06 | $11.63 | $11.90 | $11.90 | 82,781 |
| 2022-12-23 | $11.88 | $12.21 | $11.54 | $12.07 | $12.07 | 58,008 |
| 2022-12-22 | $12.27 | $12.27 | $11.19 | $11.83 | $11.83 | 114,418 |
| 2022-12-21 | $12.46 | $12.92 | $12.27 | $12.43 | $12.43 | 79,753 |
| 2022-12-20 | $12.18 | $12.44 | $12.05 | $12.27 | $12.27 | 80,279 |
| 2022-12-19 | $13.05 | $13.05 | $12.10 | $12.23 | $12.23 | 189,252 |
| 2022-12-16 | $13.10 | $13.58 | $12.94 | $13.04 | $13.04 | 150,085 |
| 2022-12-15 | $13.42 | $13.45 | $13.00 | $13.25 | $13.25 | 91,278 |
| 2022-12-14 | $13.66 | $13.90 | $13.38 | $13.75 | $13.75 | 62,140 |
| 2022-12-13 | $14.39 | $14.41 | $13.48 | $13.68 | $13.68 | 67,422 |
| 2022-12-12 | $13.19 | $13.74 | $13.08 | $13.70 | $13.70 | 72,973 |
| 2022-12-09 | $14.04 | $14.14 | $13.06 | $13.18 | $13.18 | 101,765 |
| 2022-12-08 | $13.94 | $14.25 | $13.70 | $14.07 | $14.07 | 48,360 |
| 2022-12-07 | $13.83 | $14.75 | $13.36 | $13.83 | $13.83 | 73,113 |
| 2022-12-06 | $15.03 | $15.10 | $13.86 | $13.90 | $13.90 | 84,257 |
| 2022-12-05 | $15.53 | $15.66 | $14.91 | $15.19 | $15.19 | 91,780 |
| 2022-12-02 | $15.36 | $16.12 | $15.22 | $15.67 | $15.67 | 129,545 |
| 2022-12-01 | $14.38 | $16.00 | $14.25 | $15.64 | $15.64 | 214,254 |
| 2022-11-30 | $13.36 | $13.97 | $13.13 | $13.81 | $13.81 | 645,720 |
| 2022-11-29 | $13.55 | $13.70 | $13.07 | $13.34 | $13.34 | 96,371 |
| 2022-11-28 | $13.39 | $13.75 | $13.30 | $13.57 | $13.57 | 144,711 |
| 2022-11-25 | $13.80 | $13.80 | $13.01 | $13.39 | $13.39 | 56,420 |
| 2022-11-23 | $14.33 | $14.55 | $13.69 | $13.91 | $13.91 | 178,804 |
| 2022-11-22 | $15.83 | $15.83 | $14.33 | $14.50 | $14.50 | 186,213 |
| 2022-11-21 | $17.57 | $18.02 | $15.68 | $15.86 | $15.86 | 206,960 |
| 2022-11-18 | $17.79 | $18.22 | $17.76 | $17.92 | $17.92 | 191,104 |
| 2022-11-17 | $17.96 | $18.38 | $17.75 | $18.15 | $18.15 | 70,510 |
| 2022-11-16 | $17.72 | $18.29 | $17.36 | $18.24 | $18.24 | 158,271 |
| 2022-11-15 | $18.15 | $18.45 | $17.53 | $17.82 | $17.82 | 88,522 |
| 2022-11-14 | $17.24 | $18.07 | $16.82 | $17.81 | $17.81 | 167,669 |
| 2022-11-11 | $16.87 | $17.80 | $16.62 | $17.50 | $17.50 | 230,513 |
| 2022-11-10 | $15.76 | $17.62 | $15.30 | $16.59 | $16.59 | 292,804 |
| 2022-11-09 | $16.60 | $16.81 | $15.99 | $16.06 | $16.06 | 182,891 |
| 2022-11-08 | $16.50 | $17.00 | $16.25 | $16.94 | $16.94 | 141,678 |
| 2022-11-07 | $16.21 | $16.50 | $15.81 | $16.35 | $16.35 | 101,978 |
| 2022-11-04 | $16.15 | $16.70 | $15.65 | $16.09 | $16.09 | 245,417 |
| 2022-11-03 | $16.08 | $16.30 | $15.90 | $15.93 | $15.93 | 138,100 |
| 2022-11-02 | $17.15 | $17.27 | $16.19 | $16.34 | $16.34 | 74,660 |
| 2022-11-01 | $17.46 | $17.83 | $17.12 | $17.19 | $17.19 | 77,068 |
| 2022-10-31 | $17.16 | $17.42 | $16.94 | $17.20 | $17.20 | 106,009 |
| 2022-10-28 | $17.25 | $17.40 | $16.87 | $17.29 | $17.29 | 80,517 |
| 2022-10-27 | $17.57 | $17.87 | $17.06 | $17.25 | $17.25 | 63,220 |
| 2022-10-26 | $16.77 | $17.71 | $16.65 | $17.32 | $17.32 | 256,558 |
| 2022-10-25 | $16.64 | $17.00 | $16.59 | $16.81 | $16.81 | 53,013 |
| 2022-10-24 | $16.46 | $16.61 | $15.99 | $16.53 | $16.53 | 67,923 |
| 2022-10-21 | $17.25 | $17.25 | $16.24 | $16.27 | $16.27 | 166,631 |
| 2022-10-20 | $17.78 | $18.01 | $17.18 | $17.25 | $17.25 | 66,266 |
| 2022-10-19 | $17.35 | $18.01 | $17.29 | $17.78 | $17.78 | 92,575 |
| 2022-10-18 | $17.61 | $18.56 | $17.41 | $17.43 | $17.43 | 141,498 |
| 2022-10-17 | $17.32 | $17.83 | $16.97 | $17.25 | $17.25 | 60,383 |
| 2022-10-14 | $16.64 | $17.18 | $16.57 | $17.06 | $17.06 | 120,250 |
| 2022-10-13 | $14.83 | $16.57 | $14.83 | $16.49 | $16.49 | 127,726 |
| 2022-10-12 | $14.58 | $15.34 | $14.07 | $15.25 | $15.25 | 86,699 |
| 2022-10-11 | $13.16 | $14.62 | $12.61 | $14.57 | $14.57 | 363,852 |
| 2022-10-10 | $13.82 | $13.91 | $13.25 | $13.26 | $13.26 | 94,308 |
| 2022-10-07 | $13.32 | $13.83 | $13.08 | $13.78 | $13.78 | 62,989 |
| 2022-10-06 | $13.62 | $14.06 | $13.38 | $13.50 | $13.50 | 59,610 |
| 2022-10-05 | $13.77 | $13.86 | $13.55 | $13.68 | $13.68 | 102,541 |
| 2022-10-04 | $13.65 | $14.33 | $13.65 | $13.98 | $13.98 | 95,116 |
| 2022-10-03 | $13.17 | $13.58 | $12.84 | $13.26 | $13.26 | 126,885 |
| 2022-09-30 | $12.53 | $13.09 | $12.53 | $12.90 | $12.90 | 93,586 |
| 2022-09-29 | $12.88 | $12.88 | $12.47 | $12.70 | $12.70 | 48,711 |
| 2022-09-28 | $12.60 | $13.34 | $12.45 | $13.20 | $13.20 | 60,699 |
| 2022-09-27 | $12.76 | $12.94 | $12.25 | $12.45 | $12.45 | 76,132 |
| 2022-09-26 | $12.96 | $13.42 | $12.47 | $12.51 | $12.51 | 59,283 |
| 2022-09-23 | $13.20 | $13.25 | $12.72 | $13.08 | $13.08 | 93,303 |
| 2022-09-22 | $13.93 | $14.10 | $13.46 | $13.47 | $13.47 | 79,789 |
| 2022-09-21 | $14.29 | $14.50 | $13.96 | $13.97 | $13.97 | 88,614 |
| 2022-09-20 | $14.20 | $14.53 | $14.01 | $14.28 | $14.28 | 52,663 |
| 2022-09-19 | $14.20 | $14.57 | $14.06 | $14.39 | $14.39 | 87,659 |
| 2022-09-16 | $14.52 | $14.96 | $14.21 | $14.39 | $14.39 | 82,966 |
| 2022-09-15 | $14.87 | $15.27 | $14.65 | $15.01 | $15.01 | 68,394 |
| 2022-09-14 | $15.09 | $15.43 | $14.69 | $15.10 | $15.10 | 65,491 |
| 2022-09-13 | $15.53 | $15.71 | $14.84 | $15.13 | $15.13 | 79,228 |
| 2022-09-12 | $15.67 | $16.30 | $15.67 | $16.17 | $16.17 | 38,250 |
| 2022-09-09 | $15.35 | $15.57 | $15.21 | $15.43 | $15.43 | 51,088 |
| 2022-09-08 | $14.53 | $15.22 | $14.30 | $14.98 | $14.98 | 86,156 |
| 2022-09-07 | $14.48 | $14.94 | $14.36 | $14.81 | $14.81 | 111,662 |
| 2022-09-06 | $15.04 | $15.04 | $14.24 | $14.57 | $14.57 | 77,209 |
| 2022-09-02 | $15.18 | $15.30 | $14.27 | $15.06 | $15.06 | 124,264 |
| 2022-09-01 | $15.66 | $15.66 | $14.74 | $15.15 | $15.15 | 103,413 |
| 2022-08-31 | $15.71 | $16.12 | $15.71 | $15.99 | $15.99 | 72,651 |
| 2022-08-30 | $15.97 | $15.97 | $15.46 | $15.85 | $15.85 | 87,769 |
| 2022-08-29 | $15.80 | $16.25 | $15.80 | $16.01 | $16.01 | 39,570 |
| 2022-08-26 | $16.94 | $16.94 | $15.88 | $16.16 | $16.16 | 73,477 |
| 2022-08-25 | $17.01 | $17.22 | $16.53 | $16.93 | $16.93 | 63,130 |
| 2022-08-24 | $16.64 | $17.07 | $16.49 | $16.77 | $16.77 | 64,229 |
| 2022-08-23 | $16.53 | $17.66 | $16.47 | $16.63 | $16.63 | 78,951 |
| 2022-08-22 | $16.36 | $16.63 | $15.87 | $16.55 | $16.55 | 122,346 |
| 2022-08-19 | $17.53 | $17.53 | $15.80 | $16.56 | $16.56 | 105,897 |
| 2022-08-18 | $17.57 | $17.99 | $17.34 | $17.94 | $17.94 | 48,325 |
| 2022-08-17 | $17.86 | $18.11 | $17.14 | $17.71 | $17.71 | 62,151 |
| 2022-08-16 | $18.19 | $18.69 | $17.80 | $18.18 | $18.18 | 65,856 |
| 2022-08-15 | $17.26 | $18.80 | $17.12 | $18.27 | $18.27 | 148,854 |
| 2022-08-12 | $16.14 | $17.92 | $16.12 | $17.51 | $17.51 | 144,796 |
| 2022-08-11 | $15.89 | $18.96 | $15.30 | $16.02 | $16.02 | 225,741 |
| 2022-08-10 | $17.84 | $17.97 | $17.26 | $17.65 | $17.65 | 202,535 |
| 2022-08-09 | $17.15 | $17.33 | $16.21 | $17.14 | $17.14 | 118,867 |
| 2022-08-08 | $16.97 | $17.41 | $16.62 | $17.24 | $17.24 | 102,470 |
| 2022-08-05 | $16.34 | $17.17 | $16.25 | $16.74 | $16.74 | 44,999 |
| 2022-08-04 | $18.31 | $18.66 | $16.41 | $16.44 | $16.44 | 75,120 |
| 2022-08-03 | $17.10 | $18.46 | $17.01 | $18.35 | $18.35 | 154,525 |
| 2022-08-02 | $16.21 | $17.61 | $16.21 | $17.11 | $17.11 | 153,257 |
| 2022-08-01 | $15.13 | $16.74 | $14.82 | $16.64 | $16.64 | 115,349 |
| 2022-07-29 | $15.46 | $15.46 | $14.75 | $15.29 | $15.29 | 95,637 |
| 2022-07-28 | $16.16 | $16.16 | $15.40 | $15.54 | $15.54 | 64,491 |
| 2022-07-27 | $15.35 | $16.04 | $15.25 | $16.03 | $16.03 | 73,633 |
| 2022-07-26 | $15.64 | $15.64 | $14.81 | $15.20 | $15.20 | 86,609 |
| 2022-07-25 | $15.43 | $16.05 | $15.23 | $15.73 | $15.73 | 137,712 |
| 2022-07-22 | $15.63 | $15.77 | $15.18 | $15.41 | $15.41 | 84,655 |
| 2022-07-21 | $15.20 | $15.58 | $15.01 | $15.53 | $15.53 | 80,732 |
| 2022-07-20 | $14.74 | $15.44 | $14.69 | $15.43 | $15.43 | 123,951 |
| 2022-07-19 | $13.87 | $14.98 | $13.87 | $14.86 | $14.86 | 95,777 |
| 2022-07-18 | $13.25 | $14.36 | $13.24 | $13.69 | $13.69 | 128,323 |
| 2022-07-15 | $13.05 | $13.12 | $12.36 | $12.91 | $12.91 | 205,833 |
| 2022-07-14 | $13.11 | $13.49 | $12.64 | $12.73 | $12.73 | 106,317 |
| 2022-07-13 | $12.89 | $13.29 | $12.65 | $13.28 | $13.28 | 65,338 |
| 2022-07-12 | $12.73 | $13.20 | $12.73 | $13.09 | $13.09 | 247,917 |
| 2022-07-11 | $12.64 | $13.30 | $12.55 | $12.80 | $12.80 | 361,817 |
| 2022-07-08 | $12.60 | $13.15 | $12.38 | $12.80 | $12.80 | 314,731 |
| 2022-07-07 | $12.65 | $13.06 | $12.51 | $12.62 | $12.62 | 214,868 |
| 2022-07-06 | $13.35 | $13.79 | $12.18 | $12.64 | $12.64 | 271,306 |
| 2022-07-05 | $12.99 | $13.43 | $12.67 | $13.24 | $13.24 | 116,114 |
| 2022-07-01 | $13.32 | $14.65 | $13.01 | $13.32 | $13.32 | 62,701 |
| 2022-06-30 | $13.09 | $13.48 | $12.75 | $13.41 | $13.41 | 120,391 |
| 2022-06-29 | $14.29 | $14.46 | $13.28 | $13.47 | $13.47 | 88,266 |
| 2022-06-28 | $16.00 | $16.29 | $14.53 | $14.55 | $14.55 | 142,626 |
| 2022-06-27 | $15.63 | $15.63 | $14.95 | $15.25 | $15.25 | 157,950 |
| 2022-06-24 | $15.00 | $16.03 | $14.78 | $15.56 | $15.56 | 477,214 |
| 2022-06-23 | $14.63 | $14.82 | $14.41 | $14.80 | $14.80 | 140,691 |
| 2022-06-22 | $14.22 | $14.86 | $14.20 | $14.49 | $14.49 | 119,032 |
| 2022-06-21 | $14.62 | $14.99 | $14.32 | $14.61 | $14.61 | 120,589 |
| 2022-06-17 | $13.62 | $14.67 | $13.62 | $14.29 | $14.29 | 185,343 |
| 2022-06-16 | $13.62 | $13.74 | $13.09 | $13.35 | $13.35 | 171,273 |
| 2022-06-15 | $13.06 | $14.50 | $13.06 | $14.19 | $14.19 | 176,176 |
| 2022-06-14 | $13.06 | $13.54 | $12.72 | $13.22 | $13.22 | 99,418 |
| 2022-06-13 | $13.66 | $13.99 | $12.56 | $12.74 | $12.74 | 168,312 |
| 2022-06-10 | $14.92 | $15.32 | $14.19 | $14.43 | $14.43 | 119,275 |
| 2022-06-09 | $15.16 | $15.52 | $14.85 | $15.27 | $15.27 | 131,257 |
| 2022-06-08 | $15.12 | $15.39 | $14.93 | $15.36 | $15.36 | 114,274 |
| 2022-06-07 | $13.82 | $15.24 | $13.63 | $15.14 | $15.14 | 323,293 |
| 2022-06-06 | $14.00 | $14.20 | $13.46 | $13.95 | $13.95 | 184,375 |
| 2022-06-03 | $14.14 | $14.14 | $13.34 | $13.62 | $13.62 | 129,965 |
| 2022-06-02 | $13.82 | $14.57 | $13.72 | $14.31 | $14.31 | 233,614 |
| 2022-06-01 | $13.43 | $14.06 | $13.30 | $13.88 | $13.88 | 240,556 |
| 2022-05-31 | $13.53 | $13.56 | $13.02 | $13.13 | $13.13 | 448,109 |
| 2022-05-27 | $13.34 | $13.57 | $12.95 | $13.43 | $13.43 | 98,230 |
| 2022-05-26 | $12.69 | $13.83 | $12.66 | $13.16 | $13.16 | 259,590 |
| 2022-05-25 | $11.70 | $12.77 | $11.51 | $12.62 | $12.62 | 116,734 |
| 2022-05-24 | $12.34 | $12.40 | $11.60 | $11.80 | $11.80 | 145,461 |
| 2022-05-23 | $12.88 | $13.02 | $12.10 | $12.62 | $12.62 | 113,810 |
| 2022-05-20 | $12.86 | $12.99 | $12.14 | $12.78 | $12.78 | 154,058 |
| 2022-05-19 | $12.72 | $13.06 | $12.49 | $12.68 | $12.68 | 153,719 |
| 2022-05-18 | $12.96 | $13.45 | $12.51 | $12.76 | $12.76 | 149,539 |
| 2022-05-17 | $12.50 | $13.16 | $12.50 | $13.13 | $13.13 | 177,698 |
| 2022-05-16 | $11.89 | $12.40 | $11.82 | $12.08 | $12.08 | 360,033 |
| 2022-05-13 | $11.79 | $12.52 | $11.30 | $12.05 | $12.05 | 483,292 |
| 2022-05-12 | $11.95 | $11.95 | $10.82 | $11.44 | $11.44 | 892,556 |
| 2022-05-11 | $12.25 | $13.04 | $11.88 | $11.90 | $11.90 | 183,162 |
| 2022-05-10 | $13.15 | $13.40 | $12.01 | $12.32 | $12.32 | 187,389 |
| 2022-05-09 | $13.02 | $13.51 | $12.72 | $12.81 | $12.81 | 196,825 |
| 2022-05-06 | $14.17 | $14.17 | $12.80 | $13.23 | $13.23 | 123,040 |
| 2022-05-05 | $15.01 | $15.01 | $13.74 | $13.97 | $13.97 | 129,914 |
| 2022-05-04 | $14.79 | $15.40 | $14.01 | $15.19 | $15.19 | 213,913 |
| 2022-05-03 | $14.64 | $15.32 | $14.30 | $14.80 | $14.80 | 408,656 |
| 2022-05-02 | $12.90 | $14.73 | $12.84 | $14.55 | $14.55 | 323,173 |
| 2022-04-29 | $12.87 | $13.88 | $12.87 | $13.07 | $13.07 | 385,973 |
| 2022-04-28 | $11.93 | $13.04 | $11.84 | $12.95 | $12.95 | 367,951 |
| 2022-04-27 | $11.18 | $11.93 | $10.69 | $11.78 | $11.78 | 451,364 |
| 2022-04-26 | $11.81 | $11.81 | $10.89 | $11.20 | $11.20 | 576,495 |
| 2022-04-25 | $11.74 | $12.10 | $11.36 | $11.93 | $11.93 | 638,245 |
| 2022-04-22 | $12.14 | $12.55 | $11.60 | $11.89 | $11.89 | 361,742 |
| 2022-04-21 | $13.19 | $13.22 | $12.12 | $12.25 | $12.25 | 288,648 |
| 2022-04-20 | $13.12 | $13.32 | $12.79 | $12.98 | $12.98 | 304,557 |
| 2022-04-19 | $13.88 | $14.09 | $12.64 | $13.05 | $13.05 | 617,073 |
| 2022-04-18 | $14.56 | $14.86 | $13.27 | $14.18 | $14.18 | 700,072 |
| 2022-04-14 | $14.47 | $14.84 | $14.12 | $14.76 | $14.76 | 275,724 |
| 2022-04-13 | $14.54 | $15.55 | $13.56 | $14.53 | $14.53 | 326,932 |
| 2022-04-12 | $13.84 | $14.66 | $13.69 | $14.52 | $14.52 | 248,364 |
| 2022-04-11 | $13.23 | $13.90 | $12.77 | $13.61 | $13.61 | 169,259 |
| 2022-04-08 | $13.32 | $13.73 | $13.04 | $13.08 | $13.08 | 133,144 |
| 2022-04-07 | $14.40 | $14.71 | $13.44 | $13.65 | $13.65 | 263,955 |
| 2022-04-06 | $15.36 | $15.41 | $14.37 | $14.47 | $14.47 | 271,998 |
| 2022-04-05 | $16.00 | $16.00 | $15.27 | $15.49 | $15.49 | 244,167 |
| 2022-04-04 | $15.46 | $16.00 | $15.41 | $16.00 | $16.00 | 129,366 |
| 2022-04-01 | $15.48 | $15.57 | $15.33 | $15.40 | $15.40 | 139,110 |
| 2022-03-31 | $15.25 | $15.70 | $15.16 | $15.43 | $15.43 | 227,137 |
| 2022-03-30 | $15.41 | $15.70 | $15.00 | $15.06 | $15.06 | 232,646 |
| 2022-03-29 | $14.54 | $15.46 | $14.54 | $15.41 | $15.41 | 143,955 |
| 2022-03-28 | $14.34 | $14.52 | $14.00 | $14.25 | $14.25 | 330,069 |
| 2022-03-25 | $14.36 | $14.41 | $13.91 | $14.30 | $14.30 | 171,036 |
| 2022-03-24 | $14.42 | $14.44 | $13.95 | $14.35 | $14.35 | 129,442 |
| 2022-03-23 | $14.53 | $14.85 | $14.11 | $14.27 | $14.27 | 354,354 |
| 2022-03-22 | $14.17 | $14.95 | $14.12 | $14.72 | $14.72 | 187,748 |
| 2022-03-21 | $14.39 | $14.44 | $13.67 | $14.11 | $14.11 | 282,164 |
| 2022-03-18 | $13.83 | $14.73 | $13.83 | $14.17 | $14.17 | 238,878 |
| 2022-03-17 | $13.72 | $14.45 | $13.25 | $14.06 | $14.06 | 413,869 |
| 2022-03-16 | $13.30 | $14.22 | $12.97 | $13.55 | $13.55 | 1,291,592 |
| 2022-03-15 | $12.01 | $13.09 | $12.01 | $13.02 | $13.02 | 1,276,741 |
| 2022-03-14 | $13.13 | $14.10 | $11.59 | $12.04 | $12.04 | 3,701,196 |
| 2022-03-11 | $14.23 | $14.63 | $13.14 | $13.19 | $13.19 | 368,679 |
| 2022-03-10 | $14.90 | $15.47 | $13.61 | $14.20 | $14.20 | 348,593 |
| 2022-03-09 | $16.31 | $17.11 | $15.23 | $15.60 | $15.60 | 479,601 |
| 2022-03-08 | $15.76 | $16.11 | $15.11 | $15.64 | $15.64 | 300,050 |
| 2022-03-07 | $17.90 | $18.31 | $15.59 | $15.61 | $15.61 | 234,859 |
| 2022-03-04 | $18.84 | $19.12 | $17.53 | $17.85 | $17.85 | 163,262 |
| 2022-03-03 | $21.02 | $21.03 | $19.12 | $19.24 | $19.24 | 62,558 |
| 2022-03-02 | $20.86 | $21.20 | $20.27 | $20.74 | $20.74 | 146,990 |
| 2022-03-01 | $22.61 | $22.70 | $20.41 | $20.53 | $20.53 | 208,140 |
| 2022-02-28 | $22.09 | $22.77 | $22.07 | $22.60 | $22.60 | 143,679 |
| 2022-02-25 | $22.38 | $23.31 | $21.67 | $22.58 | $22.58 | 86,256 |
| 2022-02-24 | $20.57 | $22.11 | $20.20 | $22.11 | $22.11 | 80,459 |
| 2022-02-23 | $22.18 | $22.40 | $21.47 | $21.67 | $21.67 | 47,962 |
| 2022-02-22 | $22.06 | $22.73 | $21.69 | $21.94 | $21.94 | 71,340 |
| 2022-02-18 | $23.41 | $23.74 | $22.39 | $22.44 | $22.44 | 129,368 |
| 2022-02-17 | $25.25 | $25.32 | $23.61 | $23.61 | $23.61 | 74,239 |
| 2022-02-16 | $24.89 | $25.87 | $24.31 | $25.78 | $25.78 | 128,279 |
| 2022-02-15 | $24.28 | $25.07 | $23.88 | $25.07 | $25.07 | 174,163 |
| 2022-02-14 | $24.42 | $25.07 | $23.67 | $23.89 | $23.89 | 64,730 |
| 2022-02-11 | $24.92 | $25.40 | $23.90 | $24.27 | $24.27 | 51,541 |
| 2022-02-10 | $24.44 | $25.32 | $23.92 | $24.90 | $24.90 | 80,344 |
| 2022-02-09 | $25.34 | $25.54 | $24.71 | $25.14 | $25.14 | 86,563 |
| 2022-02-08 | $24.46 | $25.03 | $23.95 | $24.98 | $24.98 | 53,444 |
| 2022-02-07 | $24.04 | $25.35 | $23.57 | $24.50 | $24.50 | 183,168 |
| 2022-02-04 | $23.70 | $24.47 | $23.20 | $24.00 | $24.00 | 122,742 |
| 2022-02-03 | $23.69 | $24.68 | $23.65 | $23.71 | $23.71 | 74,210 |
| 2022-02-02 | $24.53 | $25.13 | $23.70 | $24.36 | $24.36 | 192,427 |
| 2022-02-01 | $23.90 | $24.59 | $23.68 | $24.48 | $24.48 | 98,765 |
| 2022-01-31 | $22.26 | $23.76 | $22.26 | $23.67 | $23.67 | 101,704 |
| 2022-01-28 | $21.52 | $22.38 | $20.96 | $22.23 | $22.23 | 144,478 |
| 2022-01-27 | $22.60 | $23.98 | $21.17 | $21.37 | $21.37 | 163,795 |
| 2022-01-26 | $24.09 | $24.56 | $21.95 | $22.12 | $22.12 | 204,492 |
| 2022-01-25 | $23.72 | $24.18 | $23.17 | $23.92 | $23.92 | 151,130 |
| 2022-01-24 | $21.85 | $24.30 | $21.20 | $24.09 | $24.09 | 149,185 |
| 2022-01-21 | $22.61 | $23.81 | $21.86 | $22.31 | $22.31 | 139,855 |
| 2022-01-20 | $24.22 | $24.95 | $23.15 | $23.32 | $23.32 | 129,067 |
| 2022-01-19 | $24.15 | $24.81 | $23.78 | $23.85 | $23.85 | 100,341 |
| 2022-01-18 | $24.45 | $25.55 | $23.83 | $24.02 | $24.02 | 325,140 |
| 2022-01-14 | $24.45 | $24.77 | $23.94 | $24.62 | $24.62 | 74,650 |
| 2022-01-13 | $25.36 | $25.64 | $24.46 | $24.70 | $24.70 | 76,309 |
| 2022-01-12 | $26.72 | $26.72 | $25.36 | $25.46 | $25.46 | 69,151 |
| 2022-01-11 | $25.57 | $26.41 | $25.03 | $26.28 | $26.28 | 51,740 |
| 2022-01-10 | $26.44 | $26.44 | $24.67 | $25.40 | $25.40 | 110,618 |
| 2022-01-07 | $26.34 | $26.91 | $26.21 | $26.76 | $26.76 | 41,772 |
| 2022-01-06 | $26.68 | $27.00 | $26.15 | $26.61 | $26.61 | 51,045 |
| 2022-01-05 | $28.29 | $29.51 | $26.15 | $26.47 | $26.47 | 111,100 |
| 2022-01-04 | $29.93 | $30.77 | $27.73 | $28.46 | $28.46 | 141,830 |
| 2022-01-03 | $27.88 | $30.11 | $27.59 | $29.40 | $29.40 | 80,837 |
| 2021-12-31 | $27.73 | $29.17 | $27.32 | $27.78 | $27.78 | 83,755 |
| 2021-12-30 | $27.40 | $28.79 | $27.36 | $27.56 | $27.56 | 81,732 |
| 2021-12-29 | $27.28 | $27.71 | $26.87 | $27.62 | $27.62 | 70,572 |
| 2021-12-28 | $27.48 | $27.78 | $26.68 | $27.19 | $27.19 | 71,415 |
| 2021-12-27 | $28.27 | $28.27 | $26.86 | $27.43 | $27.43 | 44,222 |
| 2021-12-23 | $27.10 | $28.56 | $26.96 | $28.40 | $28.40 | 65,131 |
| 2021-12-22 | $27.07 | $28.29 | $26.71 | $27.04 | $27.04 | 50,462 |
| 2021-12-21 | $26.30 | $28.33 | $25.66 | $27.29 | $27.29 | 65,378 |
| 2021-12-20 | $26.18 | $26.89 | $25.37 | $25.76 | $25.76 | 137,803 |
| 2021-12-17 | $24.53 | $27.66 | $24.53 | $26.47 | $26.47 | 761,077 |
| 2021-12-16 | $28.37 | $28.37 | $25.91 | $26.22 | $26.22 | 286,037 |
| 2021-12-15 | $26.00 | $28.26 | $25.55 | $28.06 | $28.06 | 157,775 |
| 2021-12-14 | $25.63 | $26.53 | $25.60 | $26.40 | $26.40 | 221,213 |
| 2021-12-13 | $27.41 | $27.75 | $25.61 | $26.20 | $26.20 | 217,227 |
| 2021-12-10 | $29.56 | $29.92 | $27.40 | $27.49 | $27.49 | 112,422 |
| 2021-12-09 | $30.60 | $30.97 | $29.34 | $29.46 | $29.46 | 78,815 |
| 2021-12-08 | $30.38 | $31.39 | $29.90 | $30.97 | $30.97 | 111,162 |
| 2021-12-07 | $31.30 | $32.38 | $29.70 | $30.32 | $30.32 | 98,926 |
| 2021-12-06 | $29.63 | $32.00 | $28.27 | $30.83 | $30.83 | 136,164 |
| 2021-12-03 | $31.75 | $31.75 | $28.68 | $29.15 | $29.15 | 476,018 |
| 2021-12-02 | $30.78 | $32.14 | $30.34 | $31.52 | $31.52 | 122,674 |
| 2021-12-01 | $33.57 | $34.43 | $30.28 | $30.36 | $30.36 | 141,215 |
| 2021-11-30 | $34.07 | $34.82 | $32.50 | $33.32 | $33.32 | 243,398 |
| 2021-11-29 | $37.23 | $37.23 | $34.20 | $34.49 | $34.49 | 90,878 |
| 2021-11-26 | $37.00 | $37.40 | $36.22 | $36.28 | $36.28 | 68,080 |
| 2021-11-24 | $37.18 | $38.24 | $36.71 | $38.01 | $38.01 | 120,931 |
| 2021-11-23 | $40.05 | $40.38 | $36.64 | $37.84 | $37.84 | 107,870 |
| 2021-11-22 | $37.46 | $41.16 | $37.22 | $40.48 | $40.48 | 184,857 |
| 2021-11-19 | $37.11 | $37.43 | $36.44 | $36.94 | $36.94 | 85,994 |
| 2021-11-18 | $37.38 | $38.18 | $36.61 | $37.10 | $37.10 | 80,676 |
| 2021-11-17 | $38.12 | $38.12 | $36.88 | $37.40 | $37.40 | 34,285 |
| 2021-11-16 | $39.52 | $39.52 | $37.33 | $38.33 | $38.33 | 76,749 |
| 2021-11-15 | $39.84 | $40.00 | $39.05 | $39.66 | $39.66 | 78,475 |
| 2021-11-12 | $41.24 | $42.34 | $39.40 | $39.96 | $39.96 | 104,020 |
| 2021-11-11 | $35.02 | $41.75 | $34.97 | $41.55 | $41.55 | 133,238 |
| 2021-11-10 | $40.35 | $40.97 | $38.83 | $38.87 | $38.87 | 136,641 |
| 2021-11-09 | $39.36 | $41.23 | $38.79 | $40.92 | $40.92 | 63,978 |
| 2021-11-08 | $39.08 | $40.28 | $38.86 | $39.49 | $39.49 | 47,908 |
| 2021-11-05 | $38.63 | $39.32 | $38.35 | $38.98 | $38.98 | 58,006 |
| 2021-11-04 | $39.00 | $39.01 | $37.43 | $38.28 | $38.28 | 184,988 |
| 2021-11-03 | $38.48 | $39.65 | $38.36 | $38.90 | $38.90 | 51,319 |
| 2021-11-02 | $38.53 | $39.23 | $38.33 | $38.81 | $38.81 | 66,585 |
| 2021-11-01 | $37.28 | $39.58 | $36.92 | $38.83 | $38.83 | 119,936 |
| 2021-10-29 | $37.67 | $37.70 | $36.96 | $37.15 | $37.15 | 57,582 |
| 2021-10-28 | $37.45 | $38.26 | $35.64 | $38.01 | $38.01 | 71,138 |
| 2021-10-27 | $37.92 | $39.18 | $36.69 | $37.41 | $37.41 | 39,480 |
| 2021-10-26 | $37.82 | $39.07 | $37.19 | $37.83 | $37.83 | 38,708 |
| 2021-10-25 | $37.60 | $38.30 | $36.78 | $37.62 | $37.62 | 60,451 |
| 2021-10-22 | $39.21 | $39.21 | $37.02 | $37.60 | $37.60 | 39,669 |
| 2021-10-21 | $39.93 | $40.95 | $38.76 | $38.91 | $38.91 | 67,983 |
| 2021-10-20 | $39.92 | $40.67 | $39.55 | $40.04 | $40.04 | 49,713 |
| 2021-10-19 | $38.92 | $39.93 | $38.69 | $39.63 | $39.63 | 56,227 |
| 2021-10-18 | $41.29 | $41.29 | $37.98 | $38.53 | $38.53 | 78,006 |
| 2021-10-15 | $41.13 | $42.47 | $39.93 | $41.86 | $41.86 | 305,906 |
| 2021-10-14 | $38.23 | $41.47 | $37.66 | $40.54 | $40.54 | 131,281 |
| 2021-10-13 | $38.07 | $39.51 | $37.42 | $37.92 | $37.92 | 98,275 |
| 2021-10-12 | $36.13 | $37.98 | $35.61 | $37.84 | $37.84 | 99,171 |
| 2021-10-11 | $36.68 | $36.88 | $35.88 | $35.90 | $35.90 | 152,782 |
| 2021-10-08 | $36.13 | $36.55 | $35.84 | $36.39 | $36.39 | 59,981 |
| 2021-10-07 | $36.63 | $36.82 | $35.90 | $36.31 | $36.31 | 65,770 |
| 2021-10-06 | $35.80 | $36.76 | $35.80 | $36.03 | $36.03 | 54,242 |
| 2021-10-05 | $36.40 | $36.85 | $35.70 | $36.00 | $36.00 | 117,171 |
| 2021-10-04 | $37.15 | $37.15 | $35.43 | $36.10 | $36.10 | 120,967 |
| 2021-10-01 | $37.13 | $38.36 | $36.54 | $37.21 | $37.21 | 128,012 |
| 2021-09-30 | $37.24 | $38.19 | $36.02 | $36.72 | $36.72 | 135,404 |
| 2021-09-29 | $37.46 | $38.40 | $36.59 | $37.43 | $37.43 | 72,624 |
| 2021-09-28 | $37.70 | $38.95 | $36.57 | $37.35 | $37.35 | 126,235 |
| 2021-09-27 | $38.30 | $39.22 | $36.64 | $37.84 | $37.84 | 52,915 |
| 2021-09-24 | $37.60 | $39.35 | $37.48 | $38.43 | $38.43 | 71,326 |
| 2021-09-23 | $38.45 | $39.18 | $37.22 | $37.73 | $37.73 | 176,105 |
| 2021-09-22 | $36.39 | $39.34 | $36.19 | $38.60 | $38.60 | 192,598 |
| 2021-09-21 | $36.62 | $37.07 | $35.36 | $35.95 | $35.95 | 179,610 |
| 2021-09-20 | $35.26 | $36.68 | $33.99 | $36.12 | $36.12 | 238,833 |
| 2021-09-17 | $38.61 | $38.65 | $35.63 | $36.00 | $36.00 | 460,837 |
| 2021-09-16 | $37.65 | $38.99 | $36.36 | $38.33 | $38.33 | 401,023 |
| 2021-09-15 | $38.18 | $38.65 | $36.20 | $37.60 | $37.60 | 260,264 |
| 2021-09-14 | $36.25 | $38.36 | $36.21 | $38.18 | $38.18 | 1,421,697 |
| 2021-09-13 | $37.34 | $38.36 | $36.28 | $37.15 | $37.15 | 167,785 |
| 2021-09-10 | $37.97 | $39.35 | $36.83 | $37.79 | $37.79 | 271,972 |
| 2021-09-09 | $39.90 | $39.90 | $36.53 | $36.53 | $36.53 | 324,846 |
| 2021-09-08 | $42.91 | $44.26 | $36.09 | $39.89 | $39.89 | 318,470 |
| 2021-09-07 | $41.73 | $44.44 | $41.73 | $44.27 | $44.27 | 66,775 |
| 2021-09-03 | $41.06 | $42.38 | $40.09 | $41.71 | $41.71 | 71,288 |
| 2021-09-02 | $40.64 | $41.29 | $39.52 | $41.09 | $41.09 | 75,673 |
| 2021-09-01 | $41.56 | $41.63 | $40.17 | $40.50 | $40.50 | 116,890 |
| 2021-08-31 | $42.07 | $42.52 | $40.72 | $41.21 | $41.21 | 866,571 |
| 2021-08-30 | $42.17 | $42.51 | $40.89 | $42.35 | $42.35 | 164,924 |
| 2021-08-27 | $40.78 | $42.54 | $40.78 | $42.18 | $42.18 | 112,612 |
| 2021-08-26 | $40.45 | $40.91 | $39.24 | $40.74 | $40.74 | 144,276 |
| 2021-08-25 | $39.19 | $40.72 | $36.10 | $40.40 | $40.40 | 386,917 |
| 2021-08-24 | $40.58 | $42.29 | $40.27 | $40.82 | $40.82 | 61,413 |
| 2021-08-23 | $40.39 | $41.66 | $40.30 | $40.64 | $40.64 | 60,684 |
| 2021-08-20 | $39.27 | $40.14 | $38.94 | $40.10 | $40.10 | 76,749 |
| 2021-08-19 | $40.10 | $40.43 | $39.18 | $39.55 | $39.55 | 113,266 |
| 2021-08-18 | $40.32 | $41.08 | $40.20 | $40.29 | $40.29 | 82,131 |
| 2021-08-17 | $41.95 | $42.00 | $40.32 | $40.54 | $40.54 | 85,837 |
| 2021-08-16 | $45.03 | $45.03 | $40.94 | $42.12 | $42.12 | 174,683 |
| 2021-08-13 | $47.75 | $48.90 | $45.30 | $45.51 | $45.51 | 107,670 |
| 2021-08-12 | $51.04 | $51.52 | $45.00 | $47.71 | $47.71 | 243,168 |
| 2021-08-11 | $54.76 | $56.50 | $53.62 | $55.96 | $55.96 | 75,894 |
| 2021-08-10 | $54.38 | $54.88 | $53.72 | $54.70 | $54.70 | 39,235 |
| 2021-08-09 | $53.21 | $54.80 | $52.44 | $54.29 | $54.29 | 27,551 |
| 2021-08-06 | $53.07 | $54.34 | $52.32 | $53.20 | $53.20 | 38,536 |
| 2021-08-05 | $52.19 | $53.45 | $51.91 | $53.11 | $53.11 | 72,420 |
| 2021-08-04 | $50.02 | $52.73 | $50.02 | $52.13 | $52.13 | 73,773 |
| 2021-08-03 | $50.19 | $50.98 | $48.43 | $50.04 | $50.04 | 55,603 |
| 2021-08-02 | $49.14 | $50.89 | $48.34 | $50.05 | $50.05 | 49,198 |
| 2021-07-30 | $46.66 | $48.58 | $46.66 | $48.25 | $48.25 | 49,979 |
| 2021-07-29 | $50.90 | $50.98 | $46.43 | $46.67 | $46.67 | 64,183 |
| 2021-07-28 | $50.62 | $51.07 | $49.05 | $50.44 | $50.44 | 169,699 |
| 2021-07-27 | $50.68 | $51.79 | $47.83 | $49.98 | $49.98 | 81,268 |
| 2021-07-26 | $51.69 | $53.17 | $50.57 | $50.71 | $50.71 | 33,422 |
| 2021-07-23 | $52.60 | $53.23 | $50.76 | $51.35 | $51.35 | 47,612 |
| 2021-07-22 | $53.02 | $53.23 | $51.45 | $52.35 | $52.35 | 45,293 |
| 2021-07-21 | $52.48 | $53.85 | $52.00 | $53.24 | $53.24 | 82,635 |
| 2021-07-20 | $49.99 | $52.04 | $48.54 | $51.56 | $51.56 | 101,145 |
| 2021-07-19 | $49.14 | $50.10 | $47.38 | $49.47 | $49.47 | 90,481 |
| 2021-07-16 | $53.42 | $54.47 | $49.58 | $50.02 | $50.02 | 69,844 |
| 2021-07-15 | $53.97 | $53.97 | $51.39 | $52.73 | $52.73 | 69,155 |
| 2021-07-14 | $56.69 | $56.69 | $53.73 | $54.15 | $54.15 | 52,521 |
| 2021-07-13 | $58.77 | $58.84 | $55.24 | $56.01 | $56.01 | 99,019 |
| 2021-07-12 | $59.24 | $59.76 | $58.26 | $58.82 | $58.82 | 62,474 |
| 2021-07-09 | $59.09 | $59.68 | $58.23 | $59.33 | $59.33 | 54,186 |
| 2021-07-08 | $57.79 | $59.11 | $56.37 | $58.27 | $58.27 | 49,899 |
| 2021-07-07 | $60.00 | $61.96 | $56.01 | $59.12 | $59.12 | 99,610 |
| 2021-07-06 | $62.43 | $62.45 | $58.65 | $59.45 | $59.45 | 69,444 |
| 2021-07-02 | $61.00 | $61.48 | $59.27 | $61.17 | $61.17 | 64,583 |
| 2021-07-01 | $61.00 | $62.06 | $60.40 | $61.00 | $61.00 | 61,011 |
| 2021-06-30 | $61.51 | $62.23 | $60.46 | $61.47 | $61.47 | 63,040 |
| 2021-06-29 | $61.43 | $62.19 | $60.89 | $61.58 | $61.58 | 74,972 |
| 2021-06-28 | $61.16 | $61.81 | $59.83 | $61.55 | $61.55 | 122,743 |
| 2021-06-25 | $63.67 | $63.69 | $59.62 | $61.29 | $61.29 | 287,731 |
| 2021-06-24 | $65.70 | $66.08 | $63.57 | $64.13 | $64.13 | 212,433 |
| 2021-06-23 | $69.62 | $69.62 | $64.34 | $65.46 | $65.46 | 173,433 |
| 2021-06-22 | $70.20 | $73.54 | $67.76 | $69.73 | $69.73 | 337,959 |
| 2021-06-21 | $68.31 | $71.89 | $66.86 | $69.96 | $69.96 | 165,782 |
| 2021-06-18 | $68.32 | $69.57 | $66.50 | $67.87 | $67.87 | 144,018 |
| 2021-06-17 | $69.55 | $71.63 | $68.14 | $68.73 | $68.73 | 131,259 |
| 2021-06-16 | $68.08 | $71.07 | $67.20 | $70.40 | $70.40 | 118,671 |
| 2021-06-15 | $67.74 | $68.87 | $66.43 | $67.99 | $67.99 | 139,346 |
| 2021-06-14 | $70.60 | $70.98 | $66.89 | $68.12 | $68.12 | 199,506 |
| 2021-06-11 | $66.39 | $70.63 | $65.21 | $70.60 | $70.60 | 108,149 |
| 2021-06-10 | $71.05 | $71.37 | $65.52 | $66.20 | $66.20 | 107,296 |
| 2021-06-09 | $73.41 | $73.43 | $69.93 | $71.05 | $71.05 | 344,619 |
| 2021-06-08 | $67.70 | $72.39 | $66.06 | $71.98 | $71.98 | 316,396 |
| 2021-06-07 | $63.00 | $68.55 | $63.00 | $67.35 | $67.35 | 280,444 |
| 2021-06-04 | $61.60 | $63.33 | $59.68 | $62.78 | $62.78 | 196,117 |
| 2021-06-03 | $65.75 | $65.77 | $57.77 | $60.78 | $60.78 | 700,205 |
| 2021-06-02 | $61.56 | $70.39 | $60.54 | $68.38 | $68.38 | 1,704,331 |
| 2021-06-01 | $64.00 | $67.42 | $62.45 | $62.65 | $62.65 | 585,768 |
| 2021-05-28 | $59.24 | $65.38 | $58.35 | $64.10 | $64.10 | 474,225 |
| 2021-05-27 | $57.66 | $60.63 | $56.00 | $59.24 | $59.24 | 408,999 |
| 2021-05-26 | $56.66 | $59.24 | $55.18 | $57.56 | $57.56 | 268,816 |
| 2021-05-25 | $51.95 | $57.27 | $51.86 | $56.86 | $56.86 | 359,594 |
| 2021-05-24 | $48.95 | $51.88 | $47.02 | $51.67 | $51.67 | 336,193 |
| 2021-05-21 | $48.49 | $50.27 | $47.76 | $48.30 | $48.30 | 213,626 |
| 2021-05-20 | $46.84 | $48.29 | $45.88 | $48.18 | $48.18 | 100,279 |
| 2021-05-19 | $44.73 | $46.27 | $41.21 | $46.04 | $46.04 | 318,373 |
| 2021-05-18 | $47.17 | $49.79 | $46.63 | $47.08 | $47.08 | 140,762 |
| 2021-05-17 | $47.51 | $49.62 | $47.23 | $47.62 | $47.62 | 134,908 |
| 2021-05-14 | $44.99 | $47.01 | $43.51 | $46.04 | $46.04 | 184,108 |
| 2021-05-13 | $44.04 | $44.97 | $40.92 | $41.90 | $41.90 | 78,260 |
| 2021-05-12 | $45.36 | $46.69 | $43.42 | $44.13 | $44.13 | 110,497 |
| 2021-05-11 | $46.04 | $47.12 | $45.09 | $45.97 | $45.97 | 240,023 |
| 2021-05-10 | $48.83 | $49.16 | $45.94 | $47.23 | $47.23 | 117,902 |
| 2021-05-07 | $48.97 | $49.99 | $48.63 | $48.88 | $48.88 | 49,749 |
| 2021-05-06 | $49.62 | $49.70 | $47.40 | $48.58 | $48.58 | 145,481 |
| 2021-05-05 | $50.34 | $51.99 | $48.52 | $49.69 | $49.69 | 108,745 |
| 2021-05-04 | $47.73 | $50.08 | $45.39 | $49.54 | $49.54 | 169,668 |
| 2021-05-03 | $49.19 | $49.21 | $47.32 | $48.51 | $48.51 | 96,055 |
| 2021-04-30 | $48.42 | $49.85 | $46.53 | $49.09 | $49.09 | 90,187 |
| 2021-04-29 | $47.25 | $48.50 | $45.26 | $48.01 | $48.01 | 99,670 |
| 2021-04-28 | $45.58 | $47.65 | $45.58 | $47.34 | $47.34 | 70,462 |
| 2021-04-27 | $43.25 | $45.23 | $43.25 | $45.01 | $45.01 | 75,565 |
| 2021-04-26 | $40.74 | $43.39 | $40.23 | $42.95 | $42.95 | 79,536 |
| 2021-04-23 | $41.04 | $41.94 | $40.08 | $40.92 | $40.92 | 81,302 |
| 2021-04-22 | $41.18 | $41.95 | $39.88 | $40.66 | $40.66 | 66,259 |
| 2021-04-21 | $38.29 | $42.00 | $38.29 | $41.40 | $41.40 | 200,512 |
| 2021-04-20 | $37.32 | $38.31 | $36.36 | $38.18 | $38.18 | 115,516 |
| 2021-04-19 | $36.77 | $37.81 | $35.24 | $37.48 | $37.48 | 165,724 |
| 2021-04-16 | $37.25 | $38.00 | $35.96 | $37.04 | $37.04 | 101,255 |
| 2021-04-15 | $36.18 | $37.46 | $35.12 | $37.02 | $37.02 | 83,186 |
| 2021-04-14 | $35.84 | $36.09 | $35.07 | $35.91 | $35.91 | 35,119 |
| 2021-04-13 | $35.50 | $36.36 | $34.80 | $35.92 | $35.92 | 52,639 |
| 2021-04-12 | $36.31 | $37.98 | $34.32 | $35.54 | $35.54 | 50,027 |
| 2021-04-09 | $36.86 | $37.04 | $35.57 | $36.37 | $36.37 | 39,778 |
| 2021-04-08 | $36.28 | $38.21 | $34.31 | $36.94 | $36.94 | 114,863 |
| 2021-04-07 | $37.63 | $37.77 | $35.34 | $35.98 | $35.98 | 55,448 |
| 2021-04-06 | $36.61 | $38.31 | $36.61 | $37.47 | $37.47 | 149,834 |
| 2021-04-05 | $36.17 | $37.36 | $35.36 | $36.70 | $36.70 | 59,966 |
| 2021-04-01 | $36.28 | $36.67 | $35.74 | $36.08 | $36.08 | 98,039 |
| 2021-03-31 | $33.43 | $35.98 | $33.40 | $35.77 | $35.77 | 268,174 |
| 2021-03-30 | $32.20 | $34.43 | $31.52 | $33.22 | $33.22 | 113,444 |
| 2021-03-29 | $35.03 | $36.42 | $32.44 | $32.46 | $32.46 | 135,763 |
| 2021-03-26 | $37.69 | $38.50 | $34.58 | $35.06 | $35.06 | 196,092 |
| 2021-03-25 | $35.57 | $40.14 | $35.45 | $37.40 | $37.40 | 246,841 |
| 2021-03-24 | $42.68 | $42.92 | $35.48 | $36.31 | $36.31 | 321,021 |
| 2021-03-23 | $42.30 | $43.64 | $41.53 | $42.52 | $42.52 | 167,640 |
| 2021-03-22 | $40.73 | $43.60 | $40.50 | $42.79 | $42.79 | 230,365 |
| 2021-03-19 | $41.71 | $42.19 | $40.27 | $40.77 | $40.77 | 693,284 |
| 2021-03-18 | $39.62 | $42.39 | $39.24 | $40.94 | $40.94 | 247,741 |
| 2021-03-17 | $39.39 | $40.87 | $35.52 | $39.85 | $39.85 | 247,060 |
| 2021-03-16 | $37.87 | $39.98 | $37.22 | $39.01 | $39.01 | 294,644 |
| 2021-03-15 | $35.79 | $38.06 | $35.57 | $37.33 | $37.33 | 191,339 |
| 2021-03-12 | $33.00 | $35.74 | $32.05 | $35.37 | $35.37 | 256,551 |
| 2021-03-11 | $33.00 | $34.00 | $31.65 | $33.02 | $33.02 | 483,505 |
| 2021-03-10 | $29.89 | $30.38 | $28.86 | $29.98 | $29.98 | 148,663 |
| 2021-03-09 | $28.49 | $30.73 | $28.37 | $29.74 | $29.74 | 340,732 |
| 2021-03-08 | $28.26 | $30.01 | $28.02 | $28.49 | $28.49 | 180,708 |
| 2021-03-05 | $28.68 | $29.34 | $25.12 | $28.25 | $28.25 | 112,340 |
| 2021-03-04 | $31.50 | $31.50 | $28.11 | $28.48 | $28.48 | 280,540 |
| 2021-03-03 | $30.00 | $31.95 | $30.00 | $30.88 | $30.88 | 180,661 |
| 2021-03-02 | $30.40 | $30.75 | $29.51 | $30.15 | $30.15 | 77,983 |
| 2021-03-01 | $30.81 | $31.35 | $29.50 | $30.23 | $30.23 | 170,356 |
| 2021-02-26 | $30.85 | $31.99 | $29.81 | $30.33 | $30.33 | 226,838 |
| 2021-02-25 | $32.00 | $32.89 | $29.79 | $31.20 | $31.20 | 182,567 |
| 2021-02-24 | $31.69 | $34.38 | $31.01 | $32.00 | $32.00 | 295,170 |
| 2021-02-23 | $29.51 | $32.20 | $28.05 | $31.12 | $31.12 | 191,161 |
| 2021-02-22 | $30.92 | $32.80 | $29.03 | $30.80 | $30.80 | 137,135 |
| 2021-02-19 | $30.18 | $31.07 | $30.18 | $30.85 | $30.85 | 104,490 |
| 2021-02-18 | $30.00 | $31.10 | $29.10 | $30.14 | $30.14 | 98,072 |
| 2021-02-17 | $28.41 | $30.43 | $27.03 | $30.16 | $30.16 | 157,341 |
| 2021-02-16 | $29.81 | $29.81 | $28.02 | $28.31 | $28.31 | 60,030 |
| 2021-02-12 | $28.34 | $30.12 | $28.00 | $29.20 | $29.20 | 33,736 |
| 2021-02-11 | $29.06 | $29.16 | $27.80 | $28.10 | $28.10 | 58,449 |
| 2021-02-10 | $29.02 | $29.68 | $28.40 | $29.06 | $29.06 | 66,794 |
| 2021-02-09 | $28.56 | $30.42 | $27.14 | $28.91 | $28.91 | 141,493 |
| 2021-02-08 | $30.44 | $30.70 | $28.52 | $28.86 | $28.86 | 92,572 |
| 2021-02-05 | $28.20 | $30.23 | $27.98 | $29.62 | $29.62 | 242,065 |
| 2021-02-04 | $29.00 | $29.35 | $26.53 | $27.95 | $27.95 | 152,730 |
| 2021-02-03 | $27.95 | $29.40 | $27.95 | $28.79 | $28.79 | 68,835 |
| 2021-02-02 | $29.16 | $29.16 | $27.78 | $27.95 | $27.95 | 76,002 |
| 2021-02-01 | $29.17 | $29.61 | $27.89 | $28.80 | $28.80 | 120,955 |
| 2021-01-29 | $29.39 | $29.39 | $27.51 | $28.93 | $28.93 | 87,844 |
| 2021-01-28 | $27.88 | $29.64 | $27.48 | $28.88 | $28.88 | 107,028 |
| 2021-01-27 | $28.94 | $29.73 | $27.00 | $27.50 | $27.50 | 96,672 |
| 2021-01-26 | $29.75 | $30.56 | $28.90 | $28.95 | $28.95 | 157,130 |
| 2021-01-25 | $30.33 | $30.60 | $28.52 | $29.52 | $29.52 | 167,363 |
| 2021-01-22 | $29.47 | $30.47 | $29.18 | $30.00 | $30.00 | 87,006 |
| 2021-01-21 | $29.37 | $30.20 | $28.10 | $29.58 | $29.58 | 76,176 |
| 2021-01-20 | $29.61 | $30.87 | $28.79 | $29.38 | $29.38 | 65,672 |
| 2021-01-19 | $32.56 | $32.60 | $28.87 | $29.82 | $29.82 | 286,706 |
| 2021-01-15 | $32.70 | $32.70 | $31.17 | $31.95 | $31.95 | 55,939 |
| 2021-01-14 | $32.80 | $34.26 | $31.19 | $32.50 | $32.50 | 175,401 |
| 2021-01-13 | $31.26 | $32.00 | $30.86 | $31.56 | $31.56 | 60,837 |
| 2021-01-12 | $30.94 | $31.96 | $30.24 | $31.33 | $31.33 | 149,708 |
| 2021-01-11 | $30.35 | $32.34 | $30.35 | $31.23 | $31.23 | 112,889 |
| 2021-01-08 | $32.80 | $33.83 | $30.34 | $31.30 | $31.30 | 195,796 |
| 2021-01-07 | $35.23 | $36.81 | $33.00 | $33.00 | $33.00 | 134,634 |
| 2021-01-06 | $34.50 | $35.00 | $32.53 | $34.91 | $34.91 | 111,369 |
| 2021-01-05 | $34.75 | $35.90 | $33.69 | $34.32 | $34.32 | 56,312 |
| 2021-01-04 | $37.79 | $38.75 | $34.12 | $34.63 | $34.63 | 175,155 |
| 2020-12-31 | $34.98 | $38.39 | $33.30 | $37.99 | $37.99 | 260,433 |
| 2020-12-30 | $34.81 | $35.97 | $33.95 | $34.98 | $34.98 | 117,247 |
| 2020-12-29 | $35.27 | $36.17 | $33.25 | $34.46 | $34.46 | 214,049 |
| 2020-12-28 | $35.90 | $37.00 | $35.60 | $35.68 | $35.68 | 206,661 |
| 2020-12-24 | $34.81 | $36.40 | $33.81 | $35.45 | $35.45 | 234,369 |
| 2020-12-23 | $30.55 | $33.74 | $30.55 | $33.50 | $33.50 | 277,498 |
| 2020-12-22 | $29.33 | $31.71 | $28.85 | $30.79 | $30.79 | 246,005 |
| 2020-12-21 | $27.00 | $29.74 | $26.95 | $29.05 | $29.05 | 420,974 |
| 2020-12-18 | $24.95 | $27.50 | $24.95 | $27.25 | $27.25 | 579,545 |
| 2020-12-17 | $22.98 | $24.88 | $22.68 | $24.23 | $24.23 | 270,424 |
| 2020-12-16 | $22.47 | $23.75 | $22.06 | $22.63 | $22.63 | 298,393 |
| 2020-12-15 | $22.08 | $23.00 | $21.87 | $22.14 | $22.14 | 328,645 |
| 2020-12-14 | $20.74 | $22.15 | $20.74 | $21.88 | $21.88 | 360,496 |
| 2020-12-11 | $20.00 | $20.45 | $19.99 | $20.20 | $20.20 | 138,383 |
| 2020-12-10 | $20.50 | $20.74 | $19.91 | $20.10 | $20.10 | 77,924 |
| 2020-12-09 | $20.82 | $21.37 | $19.27 | $20.65 | $20.65 | 143,406 |
| 2020-12-08 | $21.59 | $21.97 | $20.23 | $20.30 | $20.30 | 165,793 |
| 2020-12-07 | $21.70 | $22.15 | $21.08 | $21.59 | $21.59 | 170,574 |
| 2020-12-04 | $21.88 | $22.50 | $21.02 | $21.74 | $21.74 | 191,001 |
| 2020-12-03 | $22.75 | $23.15 | $21.19 | $21.85 | $21.85 | 268,490 |
| 2020-12-02 | $23.50 | $23.65 | $22.22 | $22.75 | $22.75 | 225,353 |
| 2020-12-01 | $22.11 | $24.27 | $21.75 | $23.42 | $23.42 | 608,723 |
| 2020-11-30 | $21.89 | $22.41 | $21.50 | $21.92 | $21.92 | 240,738 |
| 2020-11-27 | $21.75 | $22.01 | $20.91 | $21.54 | $21.54 | 261,016 |
| 2020-11-25 | $20.15 | $22.16 | $20.04 | $20.72 | $20.72 | 257,262 |
| 2020-11-24 | $19.85 | $21.00 | $18.67 | $20.10 | $20.10 | 492,818 |
| 2020-11-23 | $21.00 | $21.24 | $19.71 | $19.94 | $19.94 | 294,358 |
| 2020-11-20 | $22.05 | $22.16 | $20.12 | $20.75 | $20.75 | 401,301 |
| 2020-11-19 | $21.15 | $22.89 | $19.50 | $21.87 | $21.87 | 2,749,774 |
NeoGames SA (NGMS) News Headlines
Recent NeoGames SA (NGMS) News
Similar Companies to NeoGames SA (NGMS) in the Electronic Gaming & Multimedia Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sea Ltd | SE | Electronic Gaming & Multimedia | Communication Services | 33,800 |
| Activision Blizzard Inc | ATVI | Electronic Gaming & Multimedia | Communication Services | 11,000 |
| Electronic Arts Inc | EA | Electronic Gaming & Multimedia | Communication Services | 10,000 |
| Playtika Holding Corp | PLTK | Electronic Gaming & Multimedia | Communication Services | 5,400 |
| Bilibili Inc | BILI | Electronic Gaming & Multimedia | Communication Services | 5,235 |
| Sciplay Corp - Class A | SCPL | Electronic Gaming & Multimedia | Communication Services | 3,800 |
| Take-Two Interactive Software Inc | TTWO | Electronic Gaming & Multimedia | Communication Services | 2,800 |
| Zynga Inc - Class A | ZNGA | Electronic Gaming & Multimedia | Communication Services | 2,146 |
| Roblox Corporation - Class A | RBLX | Electronic Gaming & Multimedia | Communication Services | 2,136 |
| Avid Technology Inc | AVID | Electronic Gaming & Multimedia | Communication Services | 1,300 |