Nightfood Hldgs Inc (NGTF) Exchange: OTCQB
Data as of June 8, 2023
$0.05 ($0.01) 12.77%
Nightfood Hldgs Inc - Daily Information
Click for more stock information on Nightfood Hldgs Inc.Daily Information | Data |
---|---|
Date | June 8, 2023 |
Open | $0.05 |
Previous Close | $0.05 |
High | $0.05 |
Low | $0.05 |
Adjusted Open | $0.05 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.05 |
Adjusted Low | $0.05 |
Invest in Nightfood Hldgs Inc (NGTF)
Key People Nightfood Hldgs Inc
Employee | Position |
---|---|
Sean J. Folkson | Chairman, President & Chief Executive Officer |
Jennifer Mitchell | Chief Operating Officer & Director-National Sales |
Jerry Isaacson | Chief Financial Officer |
Stuart Smith | Investor Relations Contact |
Nisa Amoils | Independent Director |
Thanuja Hamilton | Independent Director |
Thomas Morse | Independent Director |
Historical Stock Data for Nightfood Hldgs Inc (NGTF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,810 |
2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,420 |
2023-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,356 |
2023-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 147,997 |
2023-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,171 |
2023-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 638,255 |
2023-05-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,291,035 |
2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,415 |
2023-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 460,328 |
2023-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,318 |
2023-04-28 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 586,936 |
2023-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 379,221 |
2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,555 |
2023-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 124,390 |
2023-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,316 |
2023-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,700 |
2023-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 240,967 |
2023-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 161,658 |
2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 403,556 |
2023-04-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,487,672 |
2023-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,645 |
2023-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 126,390 |
2023-04-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 132,146 |
2023-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,250 |
2023-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 310,439 |
2023-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,194 |
2023-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 153,850 |
2023-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 263,803 |
2023-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 259,366 |
2023-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 507,258 |
2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,219 |
2023-03-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 136,824 |
2023-03-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 447,376 |
2023-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,855 |
2023-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,080 |
2023-03-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,012 |
2023-03-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 92,518 |
2023-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,790 |
2023-03-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 220,839 |
2023-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,450 |
2023-03-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 205,885 |
2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,027 |
2023-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,111 |
2023-03-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 220,491 |
2023-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,344 |
2023-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,703 |
2023-03-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 36,896 |
2023-03-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 98,768 |
2023-03-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 80,427 |
2023-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,590 |
2023-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 249,572 |
2023-03-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 53,025 |
2023-02-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 87,637 |
2023-02-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 372,984 |
2023-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,958 |
2023-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,647 |
2023-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 391,148 |
2023-02-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 85,111 |
2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
2023-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,487 |
2023-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,543 |
2023-02-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 204,605 |
2023-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,220 |
2023-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,647 |
2023-02-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 91,791 |
2023-02-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 303,771 |
2023-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,619 |
2023-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,872 |
2023-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,107 |
2023-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,491 |
2023-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,928 |
2023-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 82,020 |
2023-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,019 |
2023-01-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 175,785 |
2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,313 |
2023-01-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 85,695 |
2023-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,116 |
2023-01-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 123,568 |
2023-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,765 |
2023-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,700 |
2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,819 |
2023-01-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 112,602 |
2023-01-13 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 112,276 |
2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,425 |
2023-01-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 72,331 |
2023-01-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,805 |
2023-01-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 83,250 |
2023-01-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 103,107 |
2023-01-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 318,360 |
2023-01-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 693,952 |
2023-01-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 45,129 |
2022-12-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 155,627 |
2022-12-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 60,654 |
2022-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 135,322 |
2022-12-27 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 144,734 |
2022-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,700 |
2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 148,122 |
2022-12-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 84,188 |
2022-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,613 |
2022-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,023 |
2022-12-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 33,297 |
2022-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,830 |
2022-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,849 |
2022-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 69,639 |
2022-12-12 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 47,805 |
2022-12-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,854 |
2022-12-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 53,744 |
2022-12-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 25,133 |
2022-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,784 |
2022-12-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 52,441 |
2022-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,551 |
2022-12-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 322,846 |
2022-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 130,437 |
2022-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 142,979 |
2022-11-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,737 |
2022-11-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 130,702 |
2022-11-23 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 150,937 |
2022-11-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 32,320 |
2022-11-21 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 232,197 |
2022-11-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 48,822 |
2022-11-17 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 174,174 |
2022-11-16 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 393,225 |
2022-11-15 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 70,752 |
2022-11-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 194,246 |
2022-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,125 |
2022-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,550 |
2022-11-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,200 |
2022-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 129,768 |
2022-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,642 |
2022-11-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 16,980 |
2022-11-03 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 266,049 |
2022-11-02 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 37,800 |
2022-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 39,487 |
2022-10-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,640 |
2022-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 616,267 |
2022-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,434 |
2022-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,873 |
2022-10-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 242,312 |
2022-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 236,884 |
2022-10-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 272,641 |
2022-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,675 |
2022-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,445 |
2022-10-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 52,723 |
2022-10-17 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 284,545 |
2022-10-14 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 235,455 |
2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 101,116 |
2022-10-12 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 74,737 |
2022-10-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 37,502 |
2022-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 136,644 |
2022-10-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 108,987 |
2022-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 79,813 |
2022-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,415 |
2022-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,218 |
2022-10-03 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 181,220 |
2022-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,934 |
2022-09-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 202,622 |
2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,911 |
2022-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,841 |
2022-09-26 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 111,015 |
2022-09-23 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 273,913 |
2022-09-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 87,361 |
2022-09-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 54,290 |
2022-09-20 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 192,972 |
2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,945 |
2022-09-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,428 |
2022-09-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,790 |
2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,475 |
2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,406 |
2022-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,805 |
2022-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,388 |
2022-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,833 |
2022-09-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,173 |
2022-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,960 |
2022-09-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,390 |
2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123,714 |
2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,520 |
2022-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 168,858 |
2022-08-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 162,453 |
2022-08-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 120,807 |
2022-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,946 |
2022-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,365 |
2022-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,700 |
2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,100 |
2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 53,151 |
2022-08-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,578 |
2022-08-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,718 |
2022-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,931 |
2022-08-15 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 21,661 |
2022-08-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,751 |
2022-08-11 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 88,684 |
2022-08-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,215 |
2022-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,630 |
2022-08-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,812 |
2022-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,990 |
2022-08-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,214 |
2022-08-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 70,574 |
2022-08-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,250 |
2022-08-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,405 |
2022-07-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,850 |
2022-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,831 |
2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,226 |
2022-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,600 |
2022-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 113,076 |
2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,936 |
2022-07-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,250 |
2022-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,358 |
2022-07-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,600 |
2022-07-18 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 147,446 |
2022-07-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,295 |
2022-07-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 52,850 |
2022-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,726 |
2022-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,600 |
2022-07-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,565 |
2022-07-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 65,722 |
2022-07-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,460 |
2022-07-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,397 |
2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,227 |
2022-07-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 151,560 |
2022-06-30 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 39,748 |
2022-06-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,516 |
2022-06-28 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 281,308 |
2022-06-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 40,122 |
2022-06-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 137,351 |
2022-06-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,481 |
2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,400 |
2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,885 |
2022-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 67,429 |
2022-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,900 |
2022-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,905 |
2022-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 75,150 |
2022-06-13 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 154,113 |
2022-06-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 240,849 |
2022-06-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 76,740 |
2022-06-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 41,140 |
2022-06-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 63,910 |
2022-06-06 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 29,818 |
2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,176 |
2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,424 |
2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,071 |
2022-05-31 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 14,480 |
2022-05-27 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 99,071 |
2022-05-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,250 |
2022-05-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,742 |
2022-05-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,897 |
2022-05-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 101,223 |
2022-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,055 |
2022-05-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 199,885 |
2022-05-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 148,573 |
2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333,347 |
2022-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 68,186 |
2022-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,605 |
2022-05-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 89,250 |
2022-05-11 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 311,903 |
2022-05-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,555 |
2022-05-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 52,331 |
2022-05-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 166,583 |
2022-05-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 85,373 |
2022-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,213 |
2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,595 |
2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,914 |
2022-04-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 232,411 |
2022-04-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,600 |
2022-04-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 113,465 |
2022-04-26 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 301,233 |
2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 301,233 |
2022-04-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 369,111 |
2022-04-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 154,546 |
2022-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 41,130 |
2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,130 |
2022-04-18 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 625,635 |
2022-04-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,523 |
2022-04-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 61,938 |
2022-04-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 65,505 |
2022-04-11 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 115,293 |
2022-04-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 155,032 |
2022-04-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,592 |
2022-04-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 253,972 |
2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,134 |
2022-04-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,881 |
2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,317 |
2022-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 160,228 |
2022-03-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 508,510 |
2022-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 141,307 |
2022-03-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 154,338 |
2022-03-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 217,519 |
2022-03-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 173,522 |
2022-03-23 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 183,715 |
2022-03-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 90,537 |
2022-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 90,537 |
2022-03-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,658 |
2022-03-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 69,600 |
2022-03-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 104,555 |
2022-03-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 76,495 |
2022-03-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 75,054 |
2022-03-11 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 64,315 |
2022-03-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,402 |
2022-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 102,415 |
2022-03-08 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 87,711 |
2022-03-07 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 263,475 |
2022-03-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 109,368 |
2022-03-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,931 |
2022-03-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 138,327 |
2022-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,595 |
2022-02-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 86,249 |
2022-02-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 206,441 |
2022-02-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 73,466 |
2022-02-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 168,523 |
2022-02-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 97,300 |
2022-02-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,664 |
2022-02-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,686 |
2022-02-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,841 |
2022-02-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 72,516 |
2022-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 41,247 |
2022-02-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 114,585 |
2022-02-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 8,760 |
2022-02-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,722 |
2022-02-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 73,568 |
2022-02-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 210,933 |
2022-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,969 |
2022-02-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 94,953 |
2022-02-02 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 99,380 |
2022-02-01 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 142,637 |
2022-01-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 92,388 |
2022-01-28 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 147,962 |
2022-01-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,684 |
2022-01-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 99,690 |
2022-01-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 256,848 |
2022-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 114,213 |
2022-01-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 539,624 |
2022-01-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 350,073 |
2022-01-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 116,986 |
2022-01-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 116,986 |
2022-01-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 87,400 |
2022-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,778 |
2022-01-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 211,955 |
2022-01-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 486,766 |
2022-01-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 444,750 |
2022-01-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 390,881 |
2022-01-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 84,340 |
2022-01-05 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 281,246 |
2022-01-04 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 118,282 |
2022-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52,791 |
2021-12-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 178,257 |
2021-12-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 117,419 |
2021-12-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 207,183 |
2021-12-28 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 54,516 |
2021-12-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 480,040 |
2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,230 |
2021-12-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 53,233 |
2021-12-21 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 204,972 |
2021-12-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 93,218 |
2021-12-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,082 |
2021-12-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 40,160 |
2021-12-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,435 |
2021-12-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,015 |
2021-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 99,479 |
2021-12-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 74,816 |
2021-12-09 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 299,908 |
2021-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 110,967 |
2021-12-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 86,178 |
2021-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60,782 |
2021-12-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 167,873 |
2021-12-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 114,934 |
2021-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 57,508 |
2021-11-30 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 227,007 |
2021-11-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 178,779 |
2021-11-26 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 83,681 |
2021-11-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 173,296 |
2021-11-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 137,925 |
2021-11-22 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 170,021 |
2021-11-19 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 1,273,826 |
2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 144,980 |
2021-11-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 110,617 |
2021-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 154,064 |
2021-11-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,650 |
2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,472 |
2021-11-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 69,128 |
2021-11-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 233,500 |
2021-11-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 297,211 |
2021-11-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 203,207 |
2021-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 123,528 |
2021-11-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 133,584 |
2021-11-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 282,416 |
2021-11-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 219,162 |
2021-11-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 219,162 |
2021-10-29 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 56,709 |
2021-10-28 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 233,540 |
2021-10-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 253,806 |
2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 194,989 |
2021-10-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 456,083 |
2021-10-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 338,107 |
2021-10-21 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 1,094,588 |
2021-10-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 470,755 |
2021-10-19 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 640,317 |
2021-10-18 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 263,907 |
2021-10-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 135,897 |
2021-10-14 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 386,485 |
2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68,852 |
2021-10-12 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 432,995 |
2021-10-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 150,745 |
2021-10-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 98,061 |
2021-10-07 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 249,406 |
2021-10-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 108,629 |
2021-10-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 93,508 |
2021-10-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 145,570 |
2021-10-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 99,242 |
2021-09-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 263,641 |
2021-09-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 326,500 |
2021-09-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 118,600 |
2021-09-27 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 188,793 |
2021-09-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 484,890 |
2021-09-23 | $0.24 | $0.29 | $0.22 | $0.26 | $0.26 | 574,877 |
2021-09-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 160,840 |
2021-09-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 141,994 |
2021-09-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 88,179 |
2021-09-17 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 300,817 |
2021-09-16 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 184,035 |
2021-09-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 60,160 |
2021-09-14 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 351,669 |
2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66,002 |
2021-09-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 213,580 |
2021-09-09 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 458,120 |
2021-09-08 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 987,944 |
2021-09-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 141,574 |
2021-09-03 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 313,682 |
2021-09-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 82,927 |
2021-09-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 220,809 |
2021-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 81,806 |
2021-08-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 106,965 |
2021-08-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 36,351 |
2021-08-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 128,026 |
2021-08-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 108,340 |
2021-08-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 138,275 |
2021-08-23 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 96,577 |
2021-08-20 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 144,344 |
2021-08-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 224,268 |
2021-08-18 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 183,011 |
2021-08-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 94,214 |
2021-08-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 154,420 |
2021-08-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 112,243 |
2021-08-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 126,839 |
2021-08-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 228,443 |
2021-08-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 150,160 |
2021-08-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 123,012 |
2021-08-06 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 346,641 |
2021-08-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 142,587 |
2021-08-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 88,518 |
2021-08-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 190,204 |
2021-08-02 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 115,596 |
2021-07-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 177,343 |
2021-07-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 85,569 |
2021-07-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 121,414 |
2021-07-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 79,931 |
2021-07-26 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 199,399 |
2021-07-23 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 305,845 |
2021-07-22 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 136,254 |
2021-07-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 114,251 |
2021-07-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 113,313 |
2021-07-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 124,234 |
2021-07-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 56,065 |
2021-07-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 126,447 |
2021-07-14 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 101,589 |
2021-07-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 75,630 |
2021-07-12 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 86,843 |
2021-07-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 98,677 |
2021-07-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 49,974 |
2021-07-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 205,498 |
2021-07-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 182,885 |
2021-07-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 260,083 |
2021-07-01 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 176,643 |
2021-06-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 147,428 |
2021-06-29 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 157,031 |
2021-06-28 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 102,623 |
2021-06-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 76,978 |
2021-06-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 90,669 |
2021-06-23 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 87,271 |
2021-06-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 71,630 |
2021-06-21 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 294,986 |
2021-06-18 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 190,256 |
2021-06-17 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 77,782 |
2021-06-16 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 243,500 |
2021-06-15 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 230,657 |
2021-06-14 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 241,680 |
2021-06-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 95,102 |
2021-06-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 116,970 |
2021-06-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 99,828 |
2021-06-08 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 83,894 |
2021-06-07 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 456,905 |
2021-06-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 184,838 |
2021-06-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 573,854 |
2021-06-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 170,629 |
2021-06-01 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 210,005 |
2021-05-28 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 270,743 |
2021-05-27 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 331,029 |
2021-05-26 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 99,666 |
2021-05-25 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 244,902 |
2021-05-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 124,368 |
2021-05-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 161,927 |
2021-05-20 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 226,572 |
2021-05-19 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 221,544 |
2021-05-18 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 219,105 |
2021-05-17 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 295,702 |
2021-05-14 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 178,471 |
2021-05-13 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 204,287 |
2021-05-12 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 352,332 |
2021-05-11 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 274,639 |
2021-05-10 | $0.34 | $0.39 | $0.31 | $0.31 | $0.31 | 653,311 |
2021-05-07 | $0.32 | $0.39 | $0.30 | $0.34 | $0.34 | 388,144 |
2021-05-06 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 353,190 |
2021-05-05 | $0.32 | $0.37 | $0.27 | $0.30 | $0.30 | 963,507 |
2021-05-04 | $0.36 | $0.38 | $0.31 | $0.34 | $0.34 | 726,097 |
2021-05-03 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 327,391 |
2021-04-30 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 259,998 |
2021-04-29 | $0.52 | $0.52 | $0.37 | $0.40 | $0.40 | 342,721 |
2021-04-28 | $0.38 | $0.44 | $0.35 | $0.37 | $0.37 | 1,257,965 |
2021-04-27 | $0.43 | $0.45 | $0.38 | $0.45 | $0.45 | 416,835 |
2021-04-26 | $0.42 | $0.45 | $0.38 | $0.43 | $0.43 | 500,287 |
2021-04-23 | $0.45 | $0.49 | $0.41 | $0.42 | $0.42 | 687,306 |
2021-04-22 | $0.49 | $0.50 | $0.42 | $0.47 | $0.47 | 1,057,286 |
2021-04-21 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 1,719,496 |
2021-04-20 | $0.46 | $0.48 | $0.39 | $0.45 | $0.45 | 2,817,521 |
2021-04-19 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 395,436 |
2021-04-16 | $0.35 | $0.41 | $0.34 | $0.37 | $0.37 | 434,738 |
2021-04-15 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 437,176 |
2021-04-14 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 194,376 |
2021-04-13 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 553,062 |
2021-04-12 | $0.44 | $0.48 | $0.34 | $0.36 | $0.36 | 1,443,648 |
2021-04-09 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 1,460,656 |
2021-04-08 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 785,750 |
2021-04-07 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 1,185,777 |
2021-04-06 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 34,093 |
2021-04-05 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 319,179 |
2021-04-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 205,383 |
2021-03-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 132,489 |
2021-03-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 218,485 |
2021-03-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 98,205 |
2021-03-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 153,118 |
2021-03-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 189,379 |
2021-03-24 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 322,139 |
2021-03-23 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 287,836 |
2021-03-22 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 825,970 |
2021-03-19 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 304,460 |
2021-03-18 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 358,423 |
2021-03-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 446,119 |
2021-03-16 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 927,800 |
2021-03-15 | $0.24 | $0.34 | $0.23 | $0.27 | $0.27 | 1,706,040 |
2021-03-12 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 154,899 |
2021-03-11 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 284,578 |
2021-03-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 207,428 |
2021-03-09 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 325,055 |
2021-03-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 221,152 |
2021-03-05 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 848,604 |
2021-03-04 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 779,530 |
2021-03-03 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 639,243 |
2021-03-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 474,074 |
2021-03-01 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 615,095 |
2021-02-26 | $0.30 | $0.34 | $0.26 | $0.30 | $0.30 | 1,365,561 |
2021-02-25 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 1,365,561 |
2021-02-24 | $0.34 | $0.34 | $0.25 | $0.27 | $0.27 | 4,193,030 |
2021-02-23 | $0.23 | $0.42 | $0.23 | $0.34 | $0.34 | 16,948,713 |
2021-02-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 265,733 |
2021-02-19 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 256,936 |
2021-02-18 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 510,823 |
2021-02-17 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 510,823 |
2021-02-16 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 268,994 |
2021-02-12 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 513,370 |
2021-02-11 | $0.34 | $0.34 | $0.21 | $0.24 | $0.24 | 1,327,504 |
2021-02-10 | $0.23 | $0.33 | $0.19 | $0.19 | $0.19 | 548,761 |
2021-02-09 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 548,761 |
2021-02-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 287,884 |
2021-02-05 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 211,703 |
2021-02-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 305,363 |
2021-02-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 215,468 |
2021-02-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 255,272 |
2021-02-01 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 372,273 |
2021-01-29 | $0.16 | $0.22 | $0.15 | $0.16 | $0.16 | 615,767 |
2021-01-28 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 538,079 |
2021-01-27 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 605,073 |
2021-01-26 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 691,083 |
2021-01-25 | $0.14 | $0.24 | $0.12 | $0.20 | $0.20 | 3,346,812 |
2021-01-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 202,010 |
2021-01-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 318,994 |
2021-01-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 184,975 |
2021-01-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 135,059 |
2021-01-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 392,084 |
2021-01-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 167,801 |
2021-01-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 353,988 |
2021-01-12 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 747,810 |
2021-01-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 208,693 |
2021-01-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 98,552 |
2021-01-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 193,119 |
2021-01-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 281,418 |
2021-01-05 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 292,309 |
2021-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 229,896 |
2020-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 310,085 |
2020-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 190,257 |
2020-12-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 272,835 |
2020-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 278,258 |
2020-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,395 |
2020-12-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 257,745 |
2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,941 |
2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,833 |
2020-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 171,882 |
2020-12-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 236,629 |
2020-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 142,807 |
2020-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 245,767 |
2020-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 150,084 |
2020-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 155,907 |
2020-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 236,561 |
2020-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 240,499 |
2020-12-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 127,720 |
2020-12-07 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 483,632 |
2020-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 242,110 |
2020-12-03 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 237,559 |
2020-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 109,956 |
2020-12-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 133,387 |
2020-11-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 160,193 |
2020-11-27 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 205,647 |
2020-11-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 120,651 |
2020-11-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 356,955 |
2020-11-23 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 223,129 |
2020-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 158,238 |
2020-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 133,461 |
2020-11-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 224,362 |
2020-11-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 144,139 |
2020-11-16 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 291,776 |
2020-11-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 278,272 |
2020-11-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 168,550 |
2020-11-11 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 162,758 |
2020-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 262,751 |
2020-11-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 295,413 |
2020-11-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 157,989 |
2020-11-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 111,114 |
2020-11-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 81,907 |
2020-11-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 77,509 |
2020-11-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 134,634 |
2020-10-30 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 402,798 |
2020-10-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 93,790 |
2020-10-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 109,805 |
2020-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,009 |
2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,335 |
2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,860 |
2020-10-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 82,279 |
2020-10-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,296 |
2020-10-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 150,399 |
2020-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,146 |
2020-10-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 92,161 |
2020-10-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 103,056 |
2020-10-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,752 |
2020-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 111,139 |
2020-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,903 |
2020-10-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 74,487 |
2020-10-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 78,540 |
2020-10-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 207,321 |
2020-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 114,240 |
2020-10-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 208,539 |
2020-10-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 90,276 |
2020-10-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 433,043 |
2020-09-30 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 198,346 |
2020-09-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 100,660 |
2020-09-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,977 |
2020-09-25 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 222,529 |
2020-09-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 128,371 |
2020-09-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 214,504 |
2020-09-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 288,097 |
2020-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,667 |
2020-09-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,479 |
2020-09-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 137,454 |
2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 261,870 |
2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,166 |
2020-09-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,947 |
2020-09-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 47,640 |
2020-09-10 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 259,086 |
2020-09-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 84,149 |
2020-09-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 111,044 |
2020-09-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 98,832 |
2020-09-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 123,341 |
2020-09-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 109,474 |
2020-09-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 163,361 |
2020-08-31 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 318,422 |
2020-08-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 133,531 |
2020-08-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 89,522 |
2020-08-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 94,489 |
2020-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 168,250 |
2020-08-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 144,520 |
2020-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 187,934 |
2020-08-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 124,621 |
2020-08-19 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 176,752 |
2020-08-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 197,148 |
2020-08-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 237,203 |
2020-08-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 102,725 |
2020-08-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 74,275 |
2020-08-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 82,316 |
2020-08-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 147,128 |
2020-08-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 133,360 |
2020-08-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 116,534 |
2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 132,508 |
2020-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,284 |
2020-08-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 94,808 |
2020-08-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 103,675 |
2020-07-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 151,738 |
2020-07-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 82,130 |
2020-07-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 141,702 |
2020-07-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 50,175 |
2020-07-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 144,484 |
2020-07-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 99,632 |
2020-07-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 99,445 |
2020-07-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 191,200 |
2020-07-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 102,000 |
2020-07-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 158,600 |
2020-07-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 125,800 |
2020-07-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 136,600 |
2020-07-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 171,300 |
2020-07-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 131,100 |
2020-07-13 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 198,300 |
2020-07-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 130,000 |
2020-07-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 220,900 |
2020-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 107,000 |
2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,400 |
2020-07-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 223,400 |
2020-07-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 104,614 |
2020-07-01 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 298,481 |
2020-06-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 262,945 |
2020-06-29 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 182,054 |
2020-06-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 216,568 |
2020-06-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 285,917 |
2020-06-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 28,045 |
2020-06-23 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 259,950 |
2020-06-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 202,188 |
2020-06-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 97,038 |
2020-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 149,079 |
2020-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 96,846 |
2020-06-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 155,599 |
2020-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 101,831 |
2020-06-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 117,169 |
2020-06-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 107,717 |
2020-06-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 100,421 |
2020-06-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 246,874 |
2020-06-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 92,463 |
2020-06-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 85,836 |
2020-06-04 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 199,161 |
2020-06-03 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 96,440 |
2020-06-02 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 153,748 |
2020-06-01 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 357,089 |
2020-05-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,459 |
2020-05-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 170,280 |
2020-05-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 63,967 |
2020-05-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 83,329 |
2020-05-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 128,690 |
2020-05-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,487 |
2020-05-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 47,545 |
2020-05-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 42,725 |
2020-05-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 201,866 |
2020-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,529 |
2020-05-14 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 69,692 |
2020-05-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 82,540 |
2020-05-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 139,157 |
2020-05-11 | $0.22 | $0.28 | $0.21 | $0.23 | $0.23 | 705,831 |
2020-05-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 68,974 |
2020-05-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 161,907 |
2020-05-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 79,435 |
2020-05-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 113,583 |
2020-05-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,958 |
2020-05-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 110,266 |
2020-04-30 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 99,756 |
2020-04-29 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 73,444 |
2020-04-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 147,889 |
2020-04-27 | $0.23 | $0.27 | $0.20 | $0.23 | $0.23 | 204,974 |
2020-04-24 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 92,540 |
2020-04-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 74,049 |
2020-04-22 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 113,559 |
2020-04-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 42,008 |
2020-04-20 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 77,745 |
2020-04-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 121,727 |
2020-04-16 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 13,846 |
2020-04-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 26,583 |
2020-04-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 74,602 |
2020-04-13 | $0.23 | $0.28 | $0.21 | $0.28 | $0.28 | 488,942 |
2020-04-09 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 120,406 |
2020-04-08 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 100,326 |
2020-04-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 124,783 |
2020-04-06 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 188,173 |
2020-04-03 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 242,955 |
2020-04-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 83,909 |
2020-04-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 56,339 |
2020-03-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 35,970 |
2020-03-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 81,567 |
2020-03-27 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 117,817 |
2020-03-26 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 136,203 |
2020-03-25 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 124,467 |
2020-03-24 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 199,707 |
2020-03-23 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 64,030 |
2020-03-20 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 245,757 |
2020-03-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 212,841 |
2020-03-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 398,746 |
2020-03-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 398,262 |
2020-03-16 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 347,819 |
2020-03-13 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 344,670 |
2020-03-12 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 532,106 |
2020-03-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 99,059 |
2020-03-10 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 97,968 |
2020-03-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 248,527 |
2020-03-06 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 160,528 |
2020-03-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 88,921 |
2020-03-04 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 169,072 |
2020-03-03 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 145,149 |
2020-03-02 | $0.30 | $0.37 | $0.29 | $0.32 | $0.32 | 210,742 |
2020-02-28 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 781,223 |
2020-02-27 | $0.32 | $0.35 | $0.27 | $0.27 | $0.27 | 458,268 |
2020-02-26 | $0.43 | $0.44 | $0.28 | $0.33 | $0.33 | 657,385 |
2020-02-25 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 790,440 |
2020-02-24 | $0.34 | $0.40 | $0.33 | $0.37 | $0.37 | 470,681 |
2020-02-21 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 310,807 |
2020-02-20 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 128,270 |
2020-02-19 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 169,489 |
2020-02-18 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 87,010 |
2020-02-14 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 85,336 |
2020-02-13 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 79,089 |
2020-02-12 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 115,349 |
2020-02-11 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 172,885 |
2020-02-10 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 372,610 |
2020-02-07 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 249,484 |
2020-02-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 98,479 |
2020-02-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 35,440 |
2020-02-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 170,025 |
2020-02-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 87,110 |
2020-01-31 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 212,590 |
2020-01-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 215,713 |
2020-01-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 129,940 |
2020-01-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 84,592 |
2020-01-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 73,258 |
2020-01-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 110,151 |
2020-01-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 126,424 |
2020-01-22 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 193,889 |
2020-01-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 83,837 |
2020-01-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 139,647 |
2020-01-16 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 222,458 |
2020-01-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 67,799 |
2020-01-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 100,709 |
2020-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 315,029 |
2020-01-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 127,191 |
2020-01-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,916 |
2020-01-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,024 |
2020-01-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 211,245 |
2020-01-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 80,531 |
2020-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,013 |
2020-01-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,275 |
2019-12-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,453 |
2019-12-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 172,957 |
2019-12-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 202,785 |
2019-12-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 14,806 |
2019-12-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 296,260 |
2019-12-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 89,015 |
2019-12-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 80,207 |
2019-12-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 190,195 |
2019-12-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 72,014 |
2019-12-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 76,990 |
2019-12-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 188,786 |
2019-12-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 30,731 |
2019-12-12 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 61,425 |
2019-12-11 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 138,486 |
2019-12-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 53,852 |
2019-12-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 52,994 |
2019-12-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 205,634 |
2019-12-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 57,920 |
2019-12-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 147,884 |
2019-12-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 144,115 |
2019-12-02 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 99,254 |
2019-11-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 281,453 |
2019-11-27 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 246,785 |
2019-11-26 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 77,833 |
2019-11-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 64,019 |
2019-11-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 90,521 |
2019-11-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 81,388 |
2019-11-20 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 133,588 |
2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52,381 |
2019-11-18 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 42,809 |
2019-11-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 73,743 |
2019-11-14 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 97,002 |
2019-11-13 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 108,256 |
2019-11-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 122,590 |
2019-11-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 61,327 |
2019-11-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 80,904 |
2019-11-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 105,774 |
2019-11-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 38,500 |
2019-11-05 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 89,603 |
2019-11-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 54,091 |
2019-11-01 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 98,480 |
2019-10-31 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 164,944 |
2019-10-30 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 306,603 |
2019-10-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 75,095 |
2019-10-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 96,351 |
2019-10-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 243,860 |
2019-10-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 146,615 |
2019-10-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,905 |
2019-10-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 144,611 |
2019-10-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 109,309 |
2019-10-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 63,787 |
2019-10-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 79,307 |
2019-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 104,062 |
2019-10-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 28,818 |
2019-10-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,410 |
2019-10-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 142,997 |
2019-10-10 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 143,571 |
2019-10-09 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 137,423 |
2019-10-08 | $0.22 | $0.30 | $0.20 | $0.29 | $0.29 | 1,267,348 |
2019-10-07 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 456,817 |
2019-10-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 295,938 |
2019-10-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 41,197 |
2019-10-02 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 432,769 |
2019-10-01 | $0.34 | $0.36 | $0.24 | $0.28 | $0.28 | 706,438 |
2019-09-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 40,349 |
2019-09-27 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 140,196 |
2019-09-26 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 194,171 |
2019-09-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 258,078 |
2019-09-24 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 300,121 |
2019-09-23 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 37,497 |
2019-09-20 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 62,599 |
2019-09-19 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 97,710 |
2019-09-18 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 107,677 |
2019-09-17 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 48,243 |
2019-09-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 58,236 |
2019-09-13 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 90,706 |
2019-09-12 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 62,695 |
2019-09-11 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 86,111 |
2019-09-10 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 85,120 |
2019-09-09 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 48,043 |
2019-09-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 109,675 |
2019-09-05 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 193,199 |
2019-09-04 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 51,710 |
2019-09-03 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 127,525 |
2019-08-30 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 36,069 |
2019-08-29 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 122,773 |
2019-08-28 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 171,968 |
2019-08-27 | $0.41 | $0.42 | $0.35 | $0.38 | $0.38 | 156,524 |
2019-08-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 69,269 |
2019-08-23 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 140,295 |
2019-08-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 79,198 |
2019-08-21 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 127,764 |
2019-08-20 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 55,161 |
2019-08-19 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 79,136 |
2019-08-16 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 154,355 |
2019-08-15 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 68,864 |
2019-08-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 127,813 |
2019-08-13 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 94,766 |
2019-08-12 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 58,650 |
2019-08-09 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 161,317 |
2019-08-08 | $0.45 | $0.53 | $0.44 | $0.48 | $0.48 | 99,124 |
2019-08-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 86,890 |
2019-08-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 102,187 |
2019-08-05 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 101,643 |
2019-08-02 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 108,135 |
2019-08-01 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 110,635 |
2019-07-31 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 357,118 |
2019-07-30 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 130,433 |
2019-07-29 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 87,998 |
2019-07-26 | $0.54 | $0.56 | $0.50 | $0.54 | $0.54 | 158,093 |
2019-07-25 | $0.46 | $0.55 | $0.46 | $0.53 | $0.53 | 251,392 |
2019-07-24 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 106,700 |
2019-07-23 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 93,012 |
2019-07-22 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 67,802 |
2019-07-19 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 80,761 |
2019-07-18 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 40,967 |
2019-07-17 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 93,592 |
2019-07-16 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 81,780 |
2019-07-15 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 70,906 |
2019-07-12 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 125,434 |
2019-07-11 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 237,834 |
2019-07-10 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 135,943 |
2019-07-09 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 126,671 |
2019-07-08 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 100,715 |
2019-07-05 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 157,771 |
2019-07-03 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 140,909 |
2019-07-02 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 89,739 |
2019-07-01 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 280,078 |
2019-06-28 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 178,999 |
2019-06-27 | $0.56 | $0.67 | $0.54 | $0.60 | $0.60 | 680,404 |
2019-06-26 | $0.44 | $0.53 | $0.44 | $0.52 | $0.52 | 278,644 |
2019-06-25 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 122,913 |
2019-06-24 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 145,479 |
2019-06-21 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 130,290 |
2019-06-20 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 157,136 |
2019-06-19 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 139,417 |
2019-06-18 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 125,465 |
2019-06-17 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 73,302 |
2019-06-14 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 167,867 |
2019-06-13 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 126,233 |
2019-06-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 82,694 |
2019-06-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 131,051 |
2019-06-10 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 106,953 |
2019-06-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 234,359 |
2019-06-06 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 390,053 |
2019-06-05 | $0.48 | $0.49 | $0.39 | $0.43 | $0.43 | 209,750 |
2019-06-04 | $0.37 | $0.48 | $0.36 | $0.46 | $0.46 | 376,686 |
2019-06-03 | $0.38 | $0.40 | $0.30 | $0.39 | $0.39 | 557,387 |
2019-05-31 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 582,448 |
2019-05-30 | $0.51 | $0.51 | $0.37 | $0.39 | $0.39 | 944,648 |
2019-05-29 | $0.57 | $0.59 | $0.41 | $0.49 | $0.49 | 979,130 |
2019-05-28 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 105,968 |
2019-05-24 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 66,654 |
2019-05-23 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 166,072 |
2019-05-22 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 87,770 |
2019-05-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 86,252 |
2019-05-20 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 100,884 |
2019-05-17 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 41,021 |
2019-05-16 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 86,018 |
2019-05-15 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 77,113 |
2019-05-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 53,605 |
2019-05-13 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 123,389 |
2019-05-10 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 386,173 |
2019-05-09 | $0.64 | $0.66 | $0.57 | $0.60 | $0.60 | 256,447 |
2019-05-08 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 119,444 |
2019-05-07 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 157,592 |
2019-05-06 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 153,302 |
2019-05-03 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 87,482 |
2019-05-02 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 149,287 |
2019-05-01 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 380,243 |
2019-04-30 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 71,537 |
2019-04-29 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 364,079 |
2019-04-26 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 143,691 |
2019-04-25 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 163,270 |
2019-04-24 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 165,475 |
2019-04-23 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 525,418 |
2019-04-22 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 113,192 |
2019-04-18 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 169,211 |
2019-04-17 | $0.67 | $0.67 | $0.56 | $0.63 | $0.63 | 478,507 |
2019-04-16 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 232,296 |
2019-04-15 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 352,260 |
2019-04-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 212,289 |
2019-04-11 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 181,823 |
2019-04-10 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 325,084 |
2019-04-09 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 170,815 |
2019-04-08 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 118,490 |
2019-04-05 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 243,443 |
2019-04-04 | $0.69 | $0.77 | $0.66 | $0.74 | $0.74 | 751,926 |
2019-04-03 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 79,806 |
2019-04-02 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 142,535 |
2019-04-01 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 219,691 |
2019-03-29 | $0.69 | $0.70 | $0.63 | $0.65 | $0.65 | 355,517 |
2019-03-28 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 183,874 |
2019-03-27 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 258,922 |
2019-03-26 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 212,989 |
2019-03-25 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 214,552 |
2019-03-22 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 289,181 |
2019-03-21 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 271,461 |
2019-03-20 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 276,764 |
2019-03-19 | $0.78 | $0.78 | $0.57 | $0.64 | $0.64 | 1,339,489 |
2019-03-18 | $0.75 | $0.78 | $0.71 | $0.77 | $0.77 | 129,256 |
2019-03-15 | $0.74 | $0.77 | $0.71 | $0.75 | $0.75 | 242,802 |
2019-03-14 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 476,772 |
2019-03-13 | $0.90 | $0.92 | $0.77 | $0.79 | $0.79 | 1,860,682 |
2019-03-12 | $0.65 | $0.88 | $0.65 | $0.85 | $0.85 | 2,809,433 |
2019-03-11 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 458,004 |
2019-03-08 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 57,725 |
2019-03-07 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 358,441 |
2019-03-06 | $0.67 | $0.67 | $0.58 | $0.62 | $0.62 | 268,082 |
2019-03-05 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 104,114 |
2019-03-04 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 530,128 |
2019-03-01 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 170,292 |
2019-02-28 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 180,369 |
2019-02-27 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 240,825 |
2019-02-26 | $0.67 | $0.74 | $0.61 | $0.62 | $0.62 | 1,560,465 |
2019-02-25 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 243,170 |
2019-02-22 | $0.55 | $0.62 | $0.54 | $0.58 | $0.58 | 326,952 |
2019-02-21 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 1,170,576 |
2019-02-20 | $0.65 | $0.66 | $0.58 | $0.60 | $0.60 | 439,808 |
2019-02-19 | $0.60 | $0.72 | $0.59 | $0.65 | $0.65 | 1,027,910 |
2019-02-15 | $0.69 | $0.80 | $0.60 | $0.63 | $0.63 | 3,855,524 |
2019-02-14 | $0.52 | $0.69 | $0.51 | $0.69 | $0.69 | 1,444,166 |
2019-02-13 | $0.57 | $0.59 | $0.45 | $0.50 | $0.50 | 1,042,590 |
2019-02-12 | $0.68 | $0.69 | $0.53 | $0.57 | $0.57 | 1,572,706 |
2019-02-11 | $0.54 | $0.75 | $0.54 | $0.68 | $0.68 | 2,978,581 |
2019-02-08 | $0.30 | $0.58 | $0.30 | $0.53 | $0.53 | 2,616,054 |
2019-02-07 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 103,142 |
2019-02-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 131,890 |
2019-02-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 191,223 |
2019-02-04 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 197,803 |
2019-02-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 148,422 |
2019-01-31 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 94,032 |
2019-01-30 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 174,052 |
2019-01-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 236,065 |
2019-01-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 137,811 |
2019-01-25 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 164,376 |
2019-01-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 109,722 |
2019-01-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 91,589 |
2019-01-22 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 98,245 |
2019-01-18 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 128,533 |
2019-01-17 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 316,161 |
2019-01-16 | $0.32 | $0.36 | $0.23 | $0.30 | $0.30 | 545,699 |
2019-01-15 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 565,189 |
2019-01-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 250,023 |
2019-01-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 208,355 |
2019-01-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 188,179 |
2019-01-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 114,052 |
2019-01-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 80,213 |
2019-01-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 148,264 |
2019-01-04 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 116,135 |
2019-01-03 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 150,593 |
2019-01-02 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 170,829 |
2018-12-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 251,090 |
2018-12-28 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 122,001 |
2018-12-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 81,121 |
2018-12-26 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 165,794 |
2018-12-24 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 70,865 |
2018-12-21 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 115,207 |
2018-12-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 48,849 |
2018-12-19 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 49,739 |
2018-12-18 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 141,063 |
2018-12-17 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 235,844 |
2018-12-14 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 85,976 |
2018-12-13 | $0.20 | $0.26 | $0.18 | $0.21 | $0.21 | 330,472 |
2018-12-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 117,608 |
2018-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,614 |
2018-12-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 94,753 |
2018-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 84,759 |
2018-12-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 89,812 |
2018-12-04 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 367,507 |
2018-12-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 78,539 |
2018-11-30 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 207,450 |
2018-11-29 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 221,479 |
2018-11-28 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 419,044 |
2018-11-27 | $0.27 | $0.30 | $0.24 | $0.29 | $0.29 | 448,384 |
2018-11-26 | $0.22 | $0.29 | $0.19 | $0.27 | $0.27 | 478,263 |
2018-11-23 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 112,049 |
2018-11-21 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 388,821 |
2018-11-20 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 324,290 |
2018-11-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 133,118 |
2018-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,689 |
2018-11-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 112,509 |
2018-11-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 158,119 |
2018-11-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 49,976 |
2018-11-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,955 |
2018-11-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 68,773 |
2018-11-08 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 94,270 |
2018-11-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 116,824 |
2018-11-06 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 168,598 |
2018-11-05 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 192,863 |
2018-11-02 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 167,983 |
2018-11-01 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 124,048 |
2018-10-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 148,677 |
2018-10-30 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 347,848 |
2018-10-29 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 134,515 |
2018-10-26 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 112,932 |
2018-10-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 81,567 |
2018-10-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 73,081 |
2018-10-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 229,808 |
2018-10-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 158,727 |
2018-10-19 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 112,384 |
2018-10-18 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 169,504 |
2018-10-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 98,852 |
2018-10-16 | $0.33 | $0.36 | $0.27 | $0.29 | $0.29 | 831,860 |
2018-10-15 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 159,278 |
2018-10-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 87,405 |
2018-10-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 123,052 |
2018-10-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 162,958 |
2018-10-09 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 86,836 |
2018-10-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 74,333 |
2018-10-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 101,688 |
2018-10-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,324 |
2018-10-03 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 113,804 |
2018-10-02 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 100,960 |
2018-10-01 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 275,704 |
2018-09-28 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 108,249 |
2018-09-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 80,157 |
2018-09-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 309,971 |
2018-09-25 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 159,648 |
2018-09-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 98,467 |
2018-09-21 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 157,442 |
2018-09-20 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 194,538 |
2018-09-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 97,112 |
2018-09-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 333,338 |
2018-09-17 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 73,038 |
2018-09-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 203,915 |
2018-09-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 77,429 |
2018-09-12 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 117,138 |
2018-09-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 83,249 |
2018-09-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 87,842 |
2018-09-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 138,299 |
2018-09-06 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 78,472 |
2018-09-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 87,252 |
2018-09-04 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 211,495 |
2018-08-31 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 57,835 |
2018-08-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 106,285 |
2018-08-29 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 153,488 |
2018-08-28 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 101,780 |
2018-08-27 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 300,597 |
2018-08-24 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 108,688 |
2018-08-23 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 50,215 |
2018-08-22 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 154,078 |
2018-08-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 117,279 |
2018-08-20 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 100,504 |
2018-08-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 135,751 |
2018-08-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 132,729 |
2018-08-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 128,780 |
2018-08-14 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 89,979 |
2018-08-13 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 133,201 |
2018-08-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 180,201 |
2018-08-09 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 91,316 |
2018-08-08 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 68,121 |
2018-08-07 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 79,736 |
2018-08-06 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 256,029 |
2018-08-03 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 96,219 |
2018-08-02 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 161,485 |
2018-08-01 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 117,682 |
2018-07-31 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 198,895 |
2018-07-30 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 185,738 |
2018-07-27 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 179,853 |
2018-07-26 | $0.37 | $0.38 | $0.32 | $0.35 | $0.35 | 244,668 |
2018-07-25 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 207,084 |
2018-07-24 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 239,863 |
2018-07-23 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 217,368 |
2018-07-20 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 124,070 |
2018-07-19 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 73,768 |
2018-07-18 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 205,483 |
2018-07-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 133,291 |
2018-07-16 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 180,658 |
2018-07-13 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 121,553 |
2018-07-12 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 111,166 |
2018-07-11 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 97,029 |
2018-07-10 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 134,618 |
2018-07-09 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 113,767 |
2018-07-06 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 129,314 |
2018-07-05 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 86,135 |
2018-07-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 153,121 |
2018-07-02 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 108,273 |
2018-06-29 | $0.41 | $0.42 | $0.35 | $0.40 | $0.40 | 304,450 |
2018-06-28 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 75,815 |
2018-06-27 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 228,539 |
2018-06-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 200,180 |
2018-06-25 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 339,485 |
2018-06-22 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 220,290 |
2018-06-21 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 224,502 |
2018-06-20 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 185,407 |
2018-06-19 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 136,158 |
2018-06-18 | $0.36 | $0.40 | $0.32 | $0.40 | $0.40 | 554,369 |
2018-06-15 | $0.41 | $0.43 | $0.30 | $0.37 | $0.37 | 580,591 |
2018-06-14 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 319,508 |
2018-06-13 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 313,423 |
2018-06-12 | $0.48 | $0.54 | $0.42 | $0.43 | $0.43 | 618,472 |
2018-06-11 | $0.53 | $0.57 | $0.46 | $0.49 | $0.49 | 685,928 |
2018-06-08 | $0.45 | $0.53 | $0.44 | $0.50 | $0.50 | 1,146,459 |
2018-06-07 | $0.46 | $0.49 | $0.42 | $0.43 | $0.43 | 547,248 |
2018-06-06 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 943,294 |
2018-06-05 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 140,116 |
2018-06-04 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 181,300 |
2018-06-01 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 221,586 |
2018-05-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 112,282 |
2018-05-30 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 60,282 |
2018-05-29 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 150,950 |
2018-05-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 124,330 |
2018-05-24 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 197,938 |
2018-05-23 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 102,448 |
2018-05-22 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 168,315 |
2018-05-21 | $0.28 | $0.38 | $0.27 | $0.34 | $0.34 | 316,908 |
2018-05-18 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 54,397 |
2018-05-17 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 137,741 |
2018-05-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 109,790 |
2018-05-15 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 72,081 |
2018-05-14 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 123,423 |
2018-05-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 121,008 |
2018-05-10 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 146,274 |
2018-05-09 | $0.34 | $0.34 | $0.27 | $0.31 | $0.31 | 173,729 |
2018-05-08 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 278,934 |
2018-05-07 | $0.30 | $0.34 | $0.25 | $0.27 | $0.27 | 391,167 |
2018-05-04 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 322,237 |
2018-05-03 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 206,382 |
2018-05-02 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 162,416 |
2018-05-01 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 196,419 |
2018-04-30 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 66,886 |
2018-04-27 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | 316,799 |
2018-04-26 | $0.34 | $0.41 | $0.34 | $0.37 | $0.37 | 164,695 |
2018-04-25 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 239,771 |
2018-04-24 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 277,375 |
2018-04-23 | $0.40 | $0.42 | $0.33 | $0.35 | $0.35 | 417,832 |
2018-04-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 368,334 |
2018-04-19 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 173,917 |
2018-04-18 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 215,068 |
2018-04-17 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 517,271 |
2018-04-16 | $0.29 | $0.30 | $0.24 | $0.29 | $0.29 | 508,074 |
2018-04-13 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 158,093 |
2018-04-12 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 269,448 |
2018-04-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 107,840 |
2018-04-10 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 148,001 |
2018-04-09 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 156,833 |
2018-04-06 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 151,857 |
2018-04-05 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 234,066 |
2018-04-04 | $0.28 | $0.29 | $0.23 | $0.27 | $0.27 | 376,426 |
2018-04-03 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 118,575 |
2018-04-02 | $0.28 | $0.29 | $0.23 | $0.29 | $0.29 | 221,232 |
2018-03-29 | $0.23 | $0.27 | $0.18 | $0.27 | $0.27 | 341,857 |
2018-03-28 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 143,613 |
2018-03-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 150,146 |
2018-03-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 141,829 |
2018-03-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 184,380 |
2018-03-22 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 111,375 |
2018-03-21 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 292,442 |
2018-03-20 | $0.32 | $0.40 | $0.30 | $0.32 | $0.32 | 313,852 |
2018-03-19 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 115,493 |
2018-03-16 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 243,154 |
2018-03-15 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 245,128 |
2018-03-14 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 219,289 |
2018-03-13 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 217,229 |
2018-03-12 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 156,956 |
2018-03-09 | $0.41 | $0.44 | $0.36 | $0.40 | $0.40 | 439,435 |
2018-03-08 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 250,384 |
2018-03-07 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 121,066 |
2018-03-06 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 192,527 |
2018-03-05 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 138,816 |
2018-03-02 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 247,955 |
2018-03-01 | $0.44 | $0.47 | $0.38 | $0.45 | $0.45 | 355,731 |
2018-02-28 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 183,586 |
2018-02-27 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 228,013 |
2018-02-26 | $0.46 | $0.52 | $0.45 | $0.50 | $0.50 | 174,473 |
2018-02-23 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 152,732 |
2018-02-22 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 252,505 |
2018-02-21 | $0.60 | $0.60 | $0.47 | $0.51 | $0.51 | 516,900 |
2018-02-20 | $0.62 | $0.62 | $0.54 | $0.60 | $0.60 | 356,645 |
2018-02-16 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 552,940 |
2018-02-15 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 543,044 |
2018-02-14 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 316,044 |
2018-02-13 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 195,971 |
2018-02-12 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 299,662 |
2018-02-09 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 202,453 |
2018-02-08 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 333,126 |
2018-02-07 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 898,108 |
2018-02-06 | $0.38 | $0.42 | $0.35 | $0.38 | $0.38 | 275,306 |
2018-02-05 | $0.41 | $0.41 | $0.30 | $0.40 | $0.40 | 399,632 |
2018-02-02 | $0.40 | $0.46 | $0.35 | $0.38 | $0.38 | 535,540 |
2018-02-01 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 521,052 |
2018-01-31 | $0.45 | $0.49 | $0.40 | $0.44 | $0.44 | 383,792 |
2018-01-30 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 399,522 |
2018-01-29 | $0.50 | $0.54 | $0.45 | $0.49 | $0.49 | 822,924 |
2018-01-26 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 876,783 |
2018-01-25 | $0.50 | $0.50 | $0.38 | $0.39 | $0.39 | 1,588,512 |
2018-01-24 | $0.53 | $0.53 | $0.42 | $0.49 | $0.49 | 1,005,997 |
2018-01-23 | $0.58 | $0.58 | $0.45 | $0.52 | $0.52 | 751,324 |
2018-01-22 | $0.60 | $0.65 | $0.50 | $0.53 | $0.53 | 1,039,043 |
2018-01-19 | $0.68 | $0.68 | $0.53 | $0.58 | $0.58 | 1,439,101 |
2018-01-18 | $0.54 | $0.70 | $0.50 | $0.67 | $0.67 | 2,743,870 |
2018-01-17 | $0.33 | $0.51 | $0.30 | $0.51 | $0.51 | 2,644,335 |
2018-01-12 | $0.22 | $0.35 | $0.22 | $0.25 | $0.25 | 1,605,048 |
2018-01-11 | $0.14 | $0.32 | $0.12 | $0.28 | $0.28 | 3,331,680 |
2018-01-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 157,236 |
2018-01-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 239,535 |
2018-01-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 74,748 |
2018-01-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 114,000 |
2018-01-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 250,361 |
2018-01-03 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 455,305 |
2018-01-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 135,056 |
2017-12-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 206,148 |
2017-12-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 96,668 |
2017-12-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 164,665 |
2017-12-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 146,606 |
2017-12-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 148,767 |
2017-12-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 300,025 |
2017-12-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 212,217 |
2017-12-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,680 |
2017-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91,180 |
2017-12-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 73,356 |
2017-12-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 343,874 |
2017-12-13 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 214,541 |
2017-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,447 |
2017-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 162,339 |
2017-12-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 183,005 |
2017-12-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 236,112 |
2017-12-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 149,039 |
2017-12-05 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 329,129 |
2017-12-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 342,093 |
2017-12-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 141,150 |
2017-11-30 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 354,296 |
2017-11-29 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 251,178 |
2017-11-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 95,716 |
2017-11-27 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 163,179 |
2017-11-24 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 60,538 |
2017-11-22 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 302,556 |
2017-11-21 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 408,358 |
2017-11-20 | $0.22 | $0.22 | $0.12 | $0.15 | $0.15 | 965,644 |
2017-11-17 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 151,567 |
2017-11-16 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 374,109 |
2017-11-15 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 345,116 |
2017-11-14 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 794,224 |
2017-11-13 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 661,323 |
2017-11-10 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 217,285 |
2017-11-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 221,410 |
2017-11-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 313,192 |
2017-11-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 138,370 |
2017-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 41,966 |
2017-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,280 |
2017-11-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 121,550 |
2017-11-01 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 251,065 |
2017-10-31 | $0.12 | $0.13 | $0.06 | $0.10 | $0.10 | 204,376 |
2017-10-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 51,336 |
2017-10-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,566 |
2017-10-26 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 253,230 |
2017-10-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 42,022 |
2017-10-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 93,086 |
2017-10-23 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 278,972 |
2017-10-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,701 |
2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,080 |
2017-10-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,200 |
2017-10-17 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 16,884 |
2017-10-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,240 |
2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,052 |
2017-10-12 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 27,077 |
2017-10-11 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 145,178 |
2017-10-10 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 28,364 |
2017-10-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,140 |
2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,284 |
2017-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,674 |
2017-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,799 |
2017-10-03 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 135,773 |
2017-10-02 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 160,784 |
2017-09-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 58,035 |
2017-09-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,203 |
2017-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 105,007 |
2017-09-26 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 73,936 |
2017-09-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 13,670 |
2017-09-22 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 89,723 |
2017-09-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 146,103 |
2017-09-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,028 |
2017-09-19 | $0.18 | $0.24 | $0.17 | $0.19 | $0.19 | 36,425 |
2017-09-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 25,856 |
2017-09-15 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 22,293 |
2017-09-14 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 275,896 |
2017-09-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,667 |
2017-09-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,978 |
2017-09-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,498 |
2017-09-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 38,357 |
2017-09-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 59,169 |
2017-09-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 101,943 |
2017-09-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 194,199 |
2017-09-01 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 119,530 |
2017-08-31 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 218,011 |
2017-08-30 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 160,102 |
2017-08-29 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 41,732 |
2017-08-28 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 48,781 |
2017-08-25 | $0.30 | $0.30 | $0.17 | $0.18 | $0.18 | 135,814 |
2017-08-24 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 164,929 |
2017-08-23 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 802,282 |
2017-08-22 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 358,945 |
2017-08-21 | $0.24 | $0.30 | $0.22 | $0.28 | $0.28 | 158,032 |
2017-08-18 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 90,739 |
2017-08-17 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 56,361 |
2017-08-16 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 18,577 |
2017-08-15 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 20,653 |
2017-08-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 20,187 |
2017-08-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,700 |
2017-08-10 | $0.13 | $0.21 | $0.13 | $0.18 | $0.18 | 28,150 |
2017-08-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,490 |
2017-08-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,300 |
2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
2017-08-04 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 5,250 |
2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,315 |
2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,900 |
2017-08-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 330 |
2017-07-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,800 |
2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-27 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 750 |
2017-07-26 | $0.16 | $0.19 | $0.12 | $0.12 | $0.12 | 71,995 |
2017-07-25 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 44,826 |
2017-07-24 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 9,616 |
2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,500 |
2017-07-19 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 10,000 |
2017-07-18 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 1,300 |
2017-07-17 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,000 |
2017-07-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 325 |
2017-07-13 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 13,700 |
2017-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,935 |
2017-07-11 | $0.18 | $0.19 | $0.13 | $0.16 | $0.16 | 28,993 |
2017-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,207 |
2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 320 |
2017-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,536 |
2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,790 |
2017-06-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,702 |
2017-06-29 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 25,503 |
2017-06-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 65,675 |
2017-06-27 | $0.22 | $0.26 | $0.17 | $0.20 | $0.20 | 30,833 |
2017-06-26 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 24,600 |
2017-06-23 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 35,682 |
2017-06-22 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 25,927 |
2017-06-21 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 735 |
2017-06-20 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 8,390 |
2017-06-19 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 67,160 |
2017-06-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 16,193 |
2017-06-15 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 5,110 |
2017-06-14 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 10,880 |
2017-06-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 653 |
2017-06-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 13,159 |
2017-06-09 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 15,364 |
2017-06-08 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 4,470 |
2017-06-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 18,125 |
2017-06-06 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 1,235 |
2017-06-05 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 26,615 |
2017-06-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 20,720 |
2017-06-01 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 54,960 |
2017-05-31 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 14,605 |
2017-05-30 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 36,056 |
2017-05-26 | $0.37 | $0.37 | $0.29 | $0.34 | $0.34 | 48,529 |
2017-05-25 | $0.30 | $0.39 | $0.28 | $0.37 | $0.37 | 88,177 |
2017-05-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,515 |
2017-05-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,822 |
2017-05-22 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 20,402 |
2017-05-19 | $0.35 | $0.35 | $0.26 | $0.33 | $0.33 | 72,530 |
2017-05-18 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 170,102 |
2017-05-17 | $0.29 | $0.37 | $0.28 | $0.33 | $0.33 | 260,094 |
2017-05-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 17,415 |
2017-05-15 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 32,968 |
2017-05-12 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 41,757 |
2017-05-11 | $0.31 | $0.35 | $0.25 | $0.25 | $0.25 | 58,777 |
2017-05-10 | $0.34 | $0.34 | $0.20 | $0.30 | $0.30 | 28,770 |
2017-05-09 | $0.28 | $0.37 | $0.28 | $0.30 | $0.30 | 66,508 |
2017-05-08 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 237,969 |
2017-05-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 24,329 |
2017-05-04 | $0.17 | $0.25 | $0.17 | $0.21 | $0.21 | 137,761 |
2017-05-03 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 15,970 |
2017-05-02 | $0.18 | $0.28 | $0.15 | $0.20 | $0.20 | 148,176 |
2017-05-01 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 53,268 |
2017-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-07 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 10,200 |
2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-03 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 29,800 |
2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-14 | $0.10 | $0.18 | $0.06 | $0.18 | $0.18 | 31,400 |
2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-07 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 7,500 |
2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-02-21 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 12,500 |
2017-02-17 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 28,800 |
2017-02-16 | $0.09 | $0.21 | $0.09 | $0.21 | $0.21 | 3,500 |
2017-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-02-14 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 30,540 |
2017-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2017-02-07 | $0.08 | $0.23 | $0.08 | $0.23 | $0.23 | 3,250 |
2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,960 |
2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
2017-02-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 32,450 |
2017-01-31 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 9,250 |
2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-01-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-01-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 26,691 |
2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-01-18 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 500 |
2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,700 |
2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-01-09 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 16,180 |
2017-01-06 | $0.11 | $0.18 | $0.10 | $0.18 | $0.18 | 2,000 |
2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2017-01-03 | $0.11 | $0.22 | $0.10 | $0.15 | $0.15 | 20,500 |
2016-12-30 | $0.17 | $0.20 | $0.10 | $0.20 | $0.20 | 10,000 |
2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-12-28 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 1,100 |
2016-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
2016-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,475 |
2016-12-19 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 14,255 |
2016-12-16 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 15,700 |
2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-12-14 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 3,100 |
2016-12-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,655 |
2016-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,800 |
2016-12-09 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 13,105 |
2016-12-08 | $0.26 | $0.37 | $0.26 | $0.28 | $0.28 | 14,200 |
2016-12-07 | $0.39 | $0.39 | $0.26 | $0.36 | $0.36 | 9,780 |
2016-12-06 | $0.46 | $0.46 | $0.34 | $0.40 | $0.40 | 16,100 |
2016-12-05 | $0.42 | $0.50 | $0.35 | $0.46 | $0.46 | 48,980 |
2016-12-02 | $0.42 | $0.49 | $0.36 | $0.44 | $0.44 | 105,357 |
2016-12-01 | $0.43 | $0.43 | $0.25 | $0.30 | $0.30 | 10,000 |
2016-11-30 | $0.32 | $0.42 | $0.30 | $0.30 | $0.30 | 35,500 |
2016-11-29 | $0.41 | $0.43 | $0.32 | $0.43 | $0.43 | 27,000 |
2016-11-28 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 13,251 |
2016-11-23 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 15,977 |
2016-11-22 | $0.35 | $0.43 | $0.33 | $0.43 | $0.43 | 69,461 |
2016-11-21 | $0.32 | $0.42 | $0.31 | $0.35 | $0.35 | 66,831 |
2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
2016-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-11-11 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 44,930 |
2016-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
2016-11-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,180 |
2016-11-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,000 |
2016-10-31 | $0.23 | $0.27 | $0.20 | $0.25 | $0.25 | 21,500 |
2016-10-28 | $0.20 | $0.28 | $0.16 | $0.23 | $0.23 | 23,750 |
2016-10-27 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 27,300 |
2016-10-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,500 |
2016-10-25 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 32,800 |
2016-10-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 55,000 |
2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
2016-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,000 |
2016-10-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 20,000 |
2016-10-17 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 15,500 |
2016-10-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,000 |
2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2016-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
2016-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 499 |
2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 514 |
2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2016-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2016-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2016-08-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,000 |
2016-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2016-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2016-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-08-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 350 |
2016-08-03 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 2,950 |
2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,200 |
2016-07-27 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 18,600 |
2016-07-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 46,000 |
2016-07-25 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 15,153 |
2016-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-07-21 | $0.20 | $0.20 | $0.12 | $0.17 | $0.17 | 7,037 |
2016-07-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,500 |
2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,450 |
2016-07-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 12,575 |
2016-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
2016-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,000 |
2016-06-29 | $0.15 | $0.20 | $0.05 | $0.20 | $0.20 | 54,000 |
2016-06-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,000 |
2016-06-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
2016-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
2016-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
2016-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 330 |
2016-06-15 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 760 |
2016-06-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,250 |
2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
2016-06-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,900 |
2016-06-09 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 10,000 |
2016-06-08 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 10,000 |
2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,090 |
2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-05-31 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 11,100 |
2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
2016-05-25 | $0.26 | $0.35 | $0.21 | $0.35 | $0.35 | 5,200 |
2016-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
2016-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
2016-05-20 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 200 |
2016-05-19 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 800 |
2016-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-05-17 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 2,200 |
2016-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-05-11 | $0.30 | $0.40 | $0.26 | $0.40 | $0.40 | 3,000 |
2016-05-10 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 900 |
2016-05-09 | $0.30 | $0.45 | $0.30 | $0.44 | $0.44 | 1,000 |
2016-05-06 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 800 |
2016-05-05 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 300 |
2016-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2016-04-29 | $0.35 | $0.60 | $0.30 | $0.60 | $0.60 | 4,200 |
2016-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,100 |
2016-04-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,706 |
2016-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-04-18 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,100 |
2016-04-15 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 7,100 |
2016-04-14 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 3,700 |
2016-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2016-04-12 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 2,100 |
2016-04-11 | $1.05 | $1.05 | $0.51 | $0.75 | $0.75 | 9,400 |
2016-04-08 | $0.55 | $1.05 | $0.55 | $0.65 | $0.65 | 1,700 |
2016-04-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
2016-04-04 | $0.95 | $0.95 | $0.86 | $0.95 | $0.95 | 1,100 |
2016-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2016-03-31 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 2,200 |
2016-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2016-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 90 |
2016-03-28 | $0.80 | $1.00 | $0.65 | $0.85 | $0.85 | 2,202 |
2016-03-24 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 800 |
2016-03-23 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 700 |
2016-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2016-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-03-14 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,100 |
2016-03-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2016-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2016-03-09 | $1.15 | $1.25 | $1.14 | $1.25 | $1.25 | 700 |
2016-03-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-03-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-03-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-03-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-03-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-03-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-02-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-02-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-02-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-02-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-02-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-02-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2016-02-19 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 2,600 |
2016-02-18 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 7,300 |
2016-02-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2016-02-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2016-02-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2016-02-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,200 |
2016-02-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2016-02-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2016-02-08 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 200 |
2016-02-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-02-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-02-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-02-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-02-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2016-01-29 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 1,190 |
2016-01-28 | $1.67 | $1.67 | $1.45 | $1.57 | $1.57 | 300 |
2016-01-27 | $1.50 | $1.75 | $1.40 | $1.40 | $1.40 | 300 |
2016-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
2016-01-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
2016-01-22 | $1.45 | $1.80 | $1.45 | $1.80 | $1.80 | 200 |
2016-01-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 |
2016-01-20 | $1.75 | $1.80 | $1.59 | $1.80 | $1.80 | 920 |
2016-01-19 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 330 |
2016-01-15 | $1.55 | $1.80 | $1.50 | $1.55 | $1.55 | 800 |
2016-01-14 | $1.65 | $1.80 | $1.55 | $1.80 | $1.80 | 300 |
2016-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
2016-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2016-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2016-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2016-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
2016-01-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
2016-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 40 |
2016-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
2015-12-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2015-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2015-12-29 | $1.84 | $2.10 | $1.84 | $2.10 | $2.10 | 600 |
2015-12-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2015-12-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2015-12-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 300 |
2015-12-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2015-12-21 | $1.65 | $1.84 | $1.65 | $1.84 | $1.84 | 300 |
2015-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2015-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
2015-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 155 |
2015-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2015-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
2015-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 630 |
2015-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
2015-11-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2015-11-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 450 |
2015-11-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2015-11-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2015-11-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 120 |
2015-11-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2015-11-18 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 300 |
2015-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2015-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2015-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2015-11-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2015-11-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2015-11-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2015-11-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
2015-11-06 | $1.65 | $1.65 | $1.50 | $1.65 | $1.65 | 500 |
2015-11-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2015-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2015-11-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2015-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
2015-10-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
2015-10-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2015-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2015-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2015-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2015-10-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2015-10-22 | $1.92 | $1.92 | $1.80 | $1.80 | $1.80 | 1,000 |
2015-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
2015-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
2015-10-19 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 400 |
2015-10-16 | $1.55 | $1.85 | $1.55 | $1.78 | $1.78 | 2,700 |
2015-10-15 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 250 |
2015-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2015-10-13 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 950 |
2015-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 250 |
2015-10-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-10-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-10-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-10-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-10-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2015-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
2015-09-30 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,760 |
2015-09-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2015-09-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2015-09-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2015-09-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2015-09-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2015-09-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2015-09-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
2015-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2015-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2015-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2015-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2015-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
2015-09-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2015-09-10 | $1.20 | $1.30 | $1.00 | $1.30 | $1.30 | 1,250 |
2015-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
2015-09-08 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 890 |