NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX) Exchange: NMFQS

  1. Profile
  2. NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX)

Data as of Aug. 20, 2025

$33.16 ($0.00) 0.00%

NUVEEN GLOBAL GROWTH FUND CLASS I - Daily Information
Click for more stock information on NUVEEN GLOBAL GROWTH FUND CLASS I.
Daily Information Data
Date Aug. 20, 2025
Open $33.16
Previous Close $33.16
High $33.16
Low $33.16
Adjusted Open $33.16
Previous Adjusted Close $33.16
Adjusted High $33.16
Adjusted Low $33.16
Invest in NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX)
Date Open High Low Close Adj.Close Volume
2017-01-23 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-20 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-19 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-18 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-17 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-13 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-12 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-10 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-09 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-05 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-04 $33.16 $33.16 $33.16 $33.16 $33.16 0
2017-01-03 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-30 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-29 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-28 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-27 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-23 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-20 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-19 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-16 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-15 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-13 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-12 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-09 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-08 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-07 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-05 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-02 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-12-01 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-30 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-29 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-28 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-25 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-23 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-18 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-17 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-16 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-15 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-10 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-09 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-08 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-07 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-04 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-03 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-02 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-11-01 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-31 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-28 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-27 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-26 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-25 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-24 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-20 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-19 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-18 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-17 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-13 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-12 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-10 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-07 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-05 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-04 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-10-03 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-30 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-29 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-28 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-27 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-26 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-23 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-20 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-19 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-16 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-15 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-13 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-12 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-09 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-08 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-07 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-02 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-09-01 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-31 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-30 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-29 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-26 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-25 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-24 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-23 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-19 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-18 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-17 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-16 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-15 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-12 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-10 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-09 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-08 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-05 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-04 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-03 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-02 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-08-01 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-29 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-28 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-27 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-26 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-25 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-20 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-19 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-18 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-15 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-13 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-12 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-08 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-07 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-05 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-07-01 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-06-30 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-06-29 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-06-28 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-06-27 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-06-24 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-06-23 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-06-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-06-21 $33.17 $33.17 $33.17 $33.17 $33.17 0
2016-06-20 $33.10 $33.10 $33.10 $33.10 $33.10 0
2016-06-17 $32.71 $32.71 $32.71 $32.71 $32.71 0
2016-06-16 $32.78 $32.78 $32.78 $32.78 $32.78 0
2016-06-15 $32.87 $32.87 $32.87 $32.87 $32.87 0
2016-06-14 $32.73 $32.73 $32.73 $32.73 $32.73 0
2016-06-13 $32.92 $32.92 $32.92 $32.92 $32.92 0
2016-06-10 $33.24 $33.24 $33.24 $33.24 $33.24 0
2016-06-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-08 $34.08 $34.08 $34.08 $34.08 $34.08 0
2016-06-07 $33.88 $33.88 $33.88 $33.88 $33.88 0
2016-06-06 $33.71 $33.71 $33.71 $33.71 $33.71 0
2016-06-03 $33.60 $33.60 $33.60 $33.60 $33.60 0
2016-06-02 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-06-01 $33.43 $33.43 $33.43 $33.43 $33.43 0
2016-05-31 $33.39 $33.39 $33.39 $33.39 $33.39 0
2016-05-27 $33.33 $33.33 $33.33 $33.33 $33.33 0
2016-05-26 $33.29 $33.29 $33.29 $33.29 $33.29 0
2016-05-25 $33.31 $33.31 $33.31 $33.31 $33.31 0
2016-05-24 $33.12 $33.12 $33.12 $33.12 $33.12 0
2016-05-23 $32.64 $32.64 $32.64 $32.64 $32.64 0
2016-05-20 $32.67 $32.67 $32.67 $32.67 $32.67 0
2016-05-18 $32.56 $32.56 $32.56 $32.56 $32.56 0
2016-05-17 $32.54 $32.54 $32.54 $32.54 $32.54 0
2016-05-16 $32.79 $32.79 $32.79 $32.79 $32.79 0
2016-05-13 $32.54 $32.54 $32.54 $32.54 $32.54 0
2016-05-12 $32.76 $32.76 $32.76 $32.76 $32.76 0
2016-05-11 $32.87 $32.87 $32.87 $32.87 $32.87 0
2016-05-10 $33.02 $33.02 $33.02 $33.02 $33.02 0
2016-05-09 $32.63 $32.63 $32.63 $32.63 $32.63 0
2016-05-06 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-05-05 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-05-04 $32.43 $32.43 $32.43 $32.43 $32.43 0
2016-05-03 $32.71 $32.71 $32.71 $32.71 $32.71 0
2016-05-02 $33.17 $33.17 $33.17 $33.17 $33.17 0
2016-04-29 $32.86 $32.86 $32.86 $32.86 $32.86 0
2016-04-28 $32.88 $32.88 $32.88 $32.88 $32.88 0
2016-04-27 $33.14 $33.14 $33.14 $33.14 $33.14 0
2016-04-26 $33.09 $33.09 $33.09 $33.09 $33.09 0
2016-04-25 $32.88 $32.88 $32.88 $32.88 $32.88 0
2016-04-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-04-21 $33.14 $33.14 $33.14 $33.14 $33.14 0
2016-04-20 $33.30 $33.30 $33.30 $33.30 $33.30 0
2016-04-19 $33.38 $33.38 $33.38 $33.38 $33.38 0
2016-04-18 $33.27 $33.27 $33.27 $33.27 $33.27 0
2016-04-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-04-14 $33.04 $33.04 $33.04 $33.04 $33.04 0
2016-04-13 $32.98 $32.98 $32.98 $32.98 $32.98 0
2016-04-12 $32.56 $32.56 $32.56 $32.56 $32.56 0
2016-04-11 $32.41 $32.41 $32.41 $32.41 $32.41 0
2016-04-08 $32.45 $32.45 $32.45 $32.45 $32.45 0
2016-04-07 $32.27 $32.27 $32.27 $32.27 $32.27 0
2016-04-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2016-04-05 $32.16 $32.16 $32.16 $32.16 $32.16 0
2016-04-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2016-04-01 $32.76 $32.76 $32.76 $32.76 $32.76 0
2016-03-31 $32.69 $32.69 $32.69 $32.69 $32.69 0
2016-03-30 $32.68 $32.68 $32.68 $32.68 $32.68 0
2016-03-29 $32.48 $32.48 $32.48 $32.48 $32.48 0
2016-03-28 $31.95 $31.95 $31.95 $31.95 $31.95 0
2016-03-24 $31.94 $31.94 $31.94 $31.94 $31.94 0
2016-03-23 $31.92 $31.92 $31.92 $31.92 $31.92 0
2016-03-22 $32.16 $32.16 $32.16 $32.16 $32.16 0
2016-03-21 $32.09 $32.09 $32.09 $32.09 $32.09 0
2016-03-18 $32.09 $32.09 $32.09 $32.09 $32.09 0
2016-03-17 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-03-16 $31.89 $31.89 $31.89 $31.89 $31.89 0
2016-03-15 $31.55 $31.55 $31.55 $31.55 $31.55 0
2016-03-14 $31.66 $31.66 $31.66 $31.66 $31.66 0
2016-03-11 $31.69 $31.69 $31.69 $31.69 $31.69 0
2016-03-10 $31.05 $31.05 $31.05 $31.05 $31.05 0
2016-03-09 $31.07 $31.07 $31.07 $31.07 $31.07 0
2016-03-08 $30.97 $30.97 $30.97 $30.97 $30.97 0
2016-03-07 $31.46 $31.46 $31.46 $31.46 $31.46 0
2016-03-04 $31.58 $31.58 $31.58 $31.58 $31.58 0
2016-03-03 $31.47 $31.47 $31.47 $31.47 $31.47 0
2016-03-02 $31.38 $31.38 $31.38 $31.38 $31.38 0
2016-03-01 $31.32 $31.32 $31.32 $31.32 $31.32 0
2016-02-29 $30.64 $30.64 $30.64 $30.64 $30.64 0
2016-02-26 $30.73 $30.73 $30.73 $30.73 $30.73 0
2016-02-25 $30.74 $30.74 $30.74 $30.74 $30.74 0
2016-02-24 $30.30 $30.30 $30.30 $30.30 $30.30 0
2016-02-23 $30.31 $30.31 $30.31 $30.31 $30.31 0
2016-02-22 $30.64 $30.64 $30.64 $30.64 $30.64 0
2016-02-19 $30.30 $30.30 $30.30 $30.30 $30.30 0
2016-02-18 $30.25 $30.25 $30.25 $30.25 $30.25 0
2016-02-17 $30.30 $30.30 $30.30 $30.30 $30.30 0
2016-02-16 $29.52 $29.52 $29.52 $29.52 $29.52 0
2016-02-12 $28.86 $28.86 $28.86 $28.86 $28.86 0
2016-02-11 $28.56 $28.56 $28.56 $28.56 $28.56 0
2016-02-10 $28.96 $28.96 $28.96 $28.96 $28.96 0
2016-02-09 $28.70 $28.70 $28.70 $28.70 $28.70 0
2016-02-08 $28.81 $28.81 $28.81 $28.81 $28.81 0
2016-02-05 $29.83 $29.83 $29.83 $29.83 $29.83 0
2016-02-04 $31.04 $31.04 $31.04 $31.04 $31.04 0
2016-02-03 $31.17 $31.17 $31.17 $31.17 $31.17 0
2016-02-02 $31.16 $31.16 $31.16 $31.16 $31.16 0
2016-02-01 $31.82 $31.82 $31.82 $31.82 $31.82 0
2016-01-29 $31.60 $31.60 $31.60 $31.60 $31.60 0
2016-01-28 $30.83 $30.83 $30.83 $30.83 $30.83 0
2016-01-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2016-01-26 $31.08 $31.08 $31.08 $31.08 $31.08 0
2016-01-25 $30.68 $30.68 $30.68 $30.68 $30.68 0
2016-01-22 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-01-21 $30.17 $30.17 $30.17 $30.17 $30.17 0
2016-01-20 $30.19 $30.19 $30.19 $30.19 $30.19 0
2016-01-19 $30.69 $30.69 $30.69 $30.69 $30.69 0
2016-01-15 $30.64 $30.64 $30.64 $30.64 $30.64 0
2016-01-14 $31.42 $31.42 $31.42 $31.42 $31.42 0
2016-01-13 $31.38 $31.38 $31.38 $31.38 $31.38 0
2016-01-12 $32.14 $32.14 $32.14 $32.14 $32.14 0
2016-01-11 $31.95 $31.95 $31.95 $31.95 $31.95 0
2016-01-08 $32.18 $32.18 $32.18 $32.18 $32.18 0
2016-01-07 $32.53 $32.53 $32.53 $32.53 $32.53 0
2016-01-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2016-01-05 $33.64 $33.64 $33.64 $33.64 $33.64 0
2016-01-04 $33.81 $33.81 $33.81 $33.81 $33.81 0
2015-12-31 $34.44 $34.44 $34.44 $34.44 $34.44 0
2015-12-30 $34.71 $34.71 $34.71 $34.71 $34.71 0
2015-12-29 $34.87 $34.87 $34.87 $34.87 $34.87 0
2015-12-28 $34.46 $34.46 $34.46 $34.46 $34.46 0
2015-12-24 $34.49 $34.49 $34.49 $34.49 $34.49 0
2015-12-23 $34.54 $34.54 $34.54 $34.54 $34.54 0
2015-12-22 $34.17 $34.17 $34.17 $34.17 $34.17 0
2015-12-21 $34.09 $34.09 $34.09 $34.09 $34.09 0
2015-12-18 $33.94 $33.94 $33.94 $33.94 $33.94 0
2015-12-17 $34.23 $34.23 $34.23 $34.23 $34.23 0
2015-12-16 $34.52 $34.52 $34.52 $34.52 $34.52 0
2015-12-15 $34.09 $34.09 $34.09 $34.09 $34.09 0
2015-12-14 $33.94 $33.94 $33.94 $33.94 $33.66 0
2015-12-11 $33.90 $33.90 $33.90 $33.90 $33.62 0
2015-12-10 $34.71 $34.71 $34.71 $34.71 $34.42 0
2015-12-09 $34.76 $34.76 $34.76 $34.76 $34.47 0
2015-12-08 $34.98 $34.98 $34.98 $34.98 $34.69 0
2015-12-07 $35.19 $35.19 $35.19 $35.19 $34.90 0
2015-12-04 $35.43 $35.43 $35.43 $35.43 $35.14 0
2015-12-03 $34.96 $34.96 $34.96 $34.96 $34.67 0
2015-12-02 $35.21 $35.21 $35.21 $35.21 $34.92 0
2015-12-01 $35.40 $35.40 $35.40 $35.40 $35.11 0
2015-11-30 $35.02 $35.02 $35.02 $35.02 $34.73 0
2015-11-27 $35.06 $35.06 $35.06 $35.06 $34.77 0
2015-11-25 $35.02 $35.02 $35.02 $35.02 $34.73 0
2015-11-24 $34.82 $34.82 $34.82 $34.82 $34.53 0
2015-11-23 $34.85 $34.85 $34.85 $34.85 $34.56 0
2015-11-20 $34.80 $34.80 $34.80 $34.80 $34.51 0
2015-11-19 $34.67 $34.67 $34.67 $34.67 $34.38 0
2015-11-18 $34.57 $34.57 $34.57 $34.57 $34.28 0
2015-11-17 $34.22 $34.22 $34.22 $34.22 $33.94 0
2015-11-16 $34.12 $34.12 $34.12 $34.12 $33.84 0
2015-11-13 $33.84 $33.84 $33.84 $33.84 $33.56 0
2015-11-12 $34.31 $34.31 $34.31 $34.31 $34.02 0
2015-11-11 $34.69 $34.69 $34.69 $34.69 $34.40 0
2015-11-10 $34.65 $34.65 $34.65 $34.65 $34.36 0
2015-11-09 $34.69 $34.69 $34.69 $34.69 $34.40 0
2015-11-06 $34.90 $34.90 $34.90 $34.90 $34.61 0
2015-11-05 $34.78 $34.78 $34.78 $34.78 $34.49 0
2015-11-04 $34.77 $34.77 $34.77 $34.77 $34.48 0
2015-11-03 $34.84 $34.84 $34.84 $34.84 $34.55 0
2015-11-02 $34.81 $34.81 $34.81 $34.81 $34.52 0
2015-10-30 $34.43 $34.43 $34.43 $34.43 $34.14 0
2015-10-29 $34.39 $34.39 $34.39 $34.39 $34.10 0
2015-10-28 $34.63 $34.63 $34.63 $34.63 $34.34 0
2015-10-27 $34.25 $34.25 $34.25 $34.25 $33.96 0
2015-10-26 $34.41 $34.41 $34.41 $34.41 $34.12 0
2015-10-23 $34.40 $34.40 $34.40 $34.40 $34.11 0
2015-10-22 $34.07 $34.07 $34.07 $34.07 $33.79 0
2015-10-21 $33.89 $33.89 $33.89 $33.89 $33.61 0
2015-10-20 $34.10 $34.10 $34.10 $34.10 $33.82 0
2015-10-19 $34.23 $34.23 $34.23 $34.23 $33.95 0
2015-10-16 $34.18 $34.18 $34.18 $34.18 $33.90 0
2015-10-15 $34.14 $34.14 $34.14 $34.14 $33.86 0
2015-10-14 $33.46 $33.46 $33.46 $33.46 $33.18 0
2015-10-13 $33.65 $33.65 $33.65 $33.65 $33.37 0
2015-10-12 $33.95 $33.95 $33.95 $33.95 $33.67 0
2015-10-09 $33.93 $33.93 $33.93 $33.93 $33.65 0
2015-10-08 $33.87 $33.87 $33.87 $33.87 $33.59 0
2015-10-07 $33.80 $33.80 $33.80 $33.80 $33.52 0
2015-10-06 $33.70 $33.70 $33.70 $33.70 $33.42 0
2015-10-05 $33.92 $33.92 $33.92 $33.92 $33.64 0
2015-10-02 $33.40 $33.40 $33.40 $33.40 $33.12 0
2015-10-01 $32.83 $32.83 $32.83 $32.83 $32.56 0
2015-09-30 $32.75 $32.75 $32.75 $32.75 $32.48 0
2015-09-29 $32.06 $32.06 $32.06 $32.06 $31.79 0
2015-09-28 $32.39 $32.39 $32.39 $32.39 $32.12 0
2015-09-25 $33.47 $33.47 $33.47 $33.47 $33.19 0
2015-09-24 $33.45 $33.45 $33.45 $33.45 $33.17 0
2015-09-23 $33.70 $33.70 $33.70 $33.70 $33.42 0
2015-09-22 $33.76 $33.76 $33.76 $33.76 $33.48 0
2015-09-21 $34.47 $34.47 $34.47 $34.47 $34.18 0
2015-09-18 $34.56 $34.56 $34.56 $34.56 $34.27 0
2015-09-17 $35.10 $35.10 $35.10 $35.10 $34.81 0
2015-09-16 $34.86 $34.86 $34.86 $34.86 $34.57 0
2015-09-15 $34.49 $34.49 $34.49 $34.49 $34.20 0
2015-09-14 $34.24 $34.24 $34.24 $34.24 $33.95 0
2015-09-11 $34.39 $34.39 $34.39 $34.39 $34.10 0
2015-09-10 $34.27 $34.27 $34.27 $34.27 $33.98 0
2015-09-09 $34.09 $34.09 $34.09 $34.09 $33.81 0
2015-09-08 $34.39 $34.39 $34.39 $34.39 $34.10 0
2015-09-04 $33.62 $33.62 $33.62 $33.62 $33.34 0
2015-09-03 $34.16 $34.16 $34.16 $34.16 $33.88 0
2015-09-02 $34.13 $34.13 $34.13 $34.13 $33.85 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.