NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX) Exchange: NMFQS
Data as of May 17, 2024
$33.16 ($0.00) 0.00%
NUVEEN GLOBAL GROWTH FUND CLASS I - Daily Information
Click for more stock information on NUVEEN GLOBAL GROWTH FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $33.16 |
| Previous Close | $33.16 |
| High | $33.16 |
| Low | $33.16 |
| Adjusted Open | $33.16 |
| Previous Adjusted Close | $33.16 |
| Adjusted High | $33.16 |
| Adjusted Low | $33.16 |
About NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX)
DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets in U.S. and non-U.S. equity securities. The Fund may invest in equity securities issued by companies with small-, mid- and large capitalizations. The Fund may invest up to 25% of its net assets in companies located in emerging market countries. The Fund will invest at least 40% of its net assets in non-U.S. equity securities.
Invest in NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX)
Historical Stock Data for NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-01-23 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-20 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-19 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-18 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-17 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-13 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-12 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-11 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-10 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-09 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-06 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-05 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-04 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2017-01-03 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-30 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-29 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-28 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-27 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-23 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-22 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-21 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-20 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-19 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-16 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-15 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-14 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-13 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-12 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-09 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-08 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-07 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-06 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-05 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-02 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-12-01 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-30 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-29 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-28 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-25 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-23 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-22 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-21 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-18 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-17 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-16 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-15 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-14 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-11 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-10 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-09 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-08 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-07 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-04 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-03 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-02 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-11-01 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-31 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-28 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-27 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-26 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-25 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-24 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-21 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-20 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-19 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-18 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-17 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-14 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-13 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-12 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-11 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-10 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-07 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-06 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-05 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-04 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-10-03 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-30 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-29 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-28 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-27 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-26 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-23 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-22 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-21 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-20 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-19 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-16 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-15 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-14 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-13 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-12 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-09 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-08 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-07 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-06 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-02 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-09-01 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-31 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-30 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-29 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-26 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-25 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-24 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-23 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-22 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-19 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-18 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-17 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-16 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-15 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-12 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-11 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-10 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-09 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-08 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-05 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-04 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-03 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-02 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-08-01 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-29 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-28 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-27 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-26 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-25 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-22 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-21 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-20 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-19 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-18 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-15 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-14 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-13 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-12 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-11 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-08 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-07 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-06 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-05 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-07-01 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-06-30 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-06-29 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-06-28 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-06-27 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-06-24 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-06-23 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-06-22 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-06-21 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2016-06-20 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2016-06-17 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2016-06-16 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2016-06-15 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2016-06-14 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2016-06-13 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2016-06-10 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2016-06-09 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2016-06-08 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-06-07 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2016-06-06 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2016-06-03 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2016-06-02 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2016-06-01 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2016-05-31 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2016-05-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2016-05-26 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2016-05-25 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2016-05-24 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2016-05-23 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2016-05-20 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2016-05-18 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2016-05-17 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2016-05-16 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2016-05-13 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2016-05-12 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2016-05-11 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2016-05-10 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2016-05-09 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2016-05-06 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2016-05-05 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2016-05-04 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2016-05-03 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2016-05-02 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2016-04-29 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2016-04-28 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2016-04-27 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2016-04-26 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2016-04-25 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2016-04-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2016-04-21 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2016-04-20 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2016-04-19 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2016-04-18 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2016-04-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2016-04-14 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2016-04-13 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2016-04-12 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2016-04-11 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2016-04-08 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2016-04-07 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2016-04-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2016-04-05 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2016-04-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2016-04-01 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2016-03-31 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2016-03-30 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2016-03-29 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2016-03-28 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2016-03-24 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2016-03-23 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2016-03-22 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2016-03-21 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2016-03-18 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2016-03-17 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2016-03-16 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2016-03-15 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2016-03-14 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2016-03-11 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2016-03-10 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2016-03-09 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2016-03-08 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2016-03-07 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2016-03-04 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2016-03-03 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2016-03-02 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2016-03-01 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2016-02-29 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2016-02-26 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2016-02-25 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2016-02-24 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2016-02-23 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2016-02-22 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2016-02-19 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2016-02-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2016-02-17 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2016-02-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2016-02-12 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2016-02-11 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2016-02-10 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2016-02-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2016-02-08 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2016-02-05 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2016-02-04 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-02-03 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2016-02-02 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2016-02-01 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2016-01-29 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2016-01-28 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2016-01-27 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2016-01-26 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2016-01-25 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2016-01-22 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2016-01-21 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2016-01-20 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2016-01-19 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2016-01-15 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2016-01-14 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2016-01-13 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2016-01-12 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2016-01-11 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2016-01-08 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2016-01-07 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2016-01-06 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2016-01-05 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2016-01-04 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2015-12-31 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2015-12-30 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2015-12-29 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2015-12-28 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2015-12-24 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2015-12-23 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2015-12-22 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2015-12-21 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2015-12-18 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2015-12-17 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2015-12-16 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2015-12-15 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2015-12-14 | $33.94 | $33.94 | $33.94 | $33.94 | $33.66 | 0 |
| 2015-12-11 | $33.90 | $33.90 | $33.90 | $33.90 | $33.62 | 0 |
| 2015-12-10 | $34.71 | $34.71 | $34.71 | $34.71 | $34.42 | 0 |
| 2015-12-09 | $34.76 | $34.76 | $34.76 | $34.76 | $34.47 | 0 |
| 2015-12-08 | $34.98 | $34.98 | $34.98 | $34.98 | $34.69 | 0 |
| 2015-12-07 | $35.19 | $35.19 | $35.19 | $35.19 | $34.90 | 0 |
| 2015-12-04 | $35.43 | $35.43 | $35.43 | $35.43 | $35.14 | 0 |
| 2015-12-03 | $34.96 | $34.96 | $34.96 | $34.96 | $34.67 | 0 |
| 2015-12-02 | $35.21 | $35.21 | $35.21 | $35.21 | $34.92 | 0 |
| 2015-12-01 | $35.40 | $35.40 | $35.40 | $35.40 | $35.11 | 0 |
| 2015-11-30 | $35.02 | $35.02 | $35.02 | $35.02 | $34.73 | 0 |
| 2015-11-27 | $35.06 | $35.06 | $35.06 | $35.06 | $34.77 | 0 |
| 2015-11-25 | $35.02 | $35.02 | $35.02 | $35.02 | $34.73 | 0 |
| 2015-11-24 | $34.82 | $34.82 | $34.82 | $34.82 | $34.53 | 0 |
| 2015-11-23 | $34.85 | $34.85 | $34.85 | $34.85 | $34.56 | 0 |
| 2015-11-20 | $34.80 | $34.80 | $34.80 | $34.80 | $34.51 | 0 |
| 2015-11-19 | $34.67 | $34.67 | $34.67 | $34.67 | $34.38 | 0 |
| 2015-11-18 | $34.57 | $34.57 | $34.57 | $34.57 | $34.28 | 0 |
| 2015-11-17 | $34.22 | $34.22 | $34.22 | $34.22 | $33.94 | 0 |
| 2015-11-16 | $34.12 | $34.12 | $34.12 | $34.12 | $33.84 | 0 |
| 2015-11-13 | $33.84 | $33.84 | $33.84 | $33.84 | $33.56 | 0 |
| 2015-11-12 | $34.31 | $34.31 | $34.31 | $34.31 | $34.02 | 0 |
| 2015-11-11 | $34.69 | $34.69 | $34.69 | $34.69 | $34.40 | 0 |
| 2015-11-10 | $34.65 | $34.65 | $34.65 | $34.65 | $34.36 | 0 |
| 2015-11-09 | $34.69 | $34.69 | $34.69 | $34.69 | $34.40 | 0 |
| 2015-11-06 | $34.90 | $34.90 | $34.90 | $34.90 | $34.61 | 0 |
| 2015-11-05 | $34.78 | $34.78 | $34.78 | $34.78 | $34.49 | 0 |
| 2015-11-04 | $34.77 | $34.77 | $34.77 | $34.77 | $34.48 | 0 |
| 2015-11-03 | $34.84 | $34.84 | $34.84 | $34.84 | $34.55 | 0 |
| 2015-11-02 | $34.81 | $34.81 | $34.81 | $34.81 | $34.52 | 0 |
| 2015-10-30 | $34.43 | $34.43 | $34.43 | $34.43 | $34.14 | 0 |
| 2015-10-29 | $34.39 | $34.39 | $34.39 | $34.39 | $34.10 | 0 |
| 2015-10-28 | $34.63 | $34.63 | $34.63 | $34.63 | $34.34 | 0 |
| 2015-10-27 | $34.25 | $34.25 | $34.25 | $34.25 | $33.96 | 0 |
| 2015-10-26 | $34.41 | $34.41 | $34.41 | $34.41 | $34.12 | 0 |
| 2015-10-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.11 | 0 |
| 2015-10-22 | $34.07 | $34.07 | $34.07 | $34.07 | $33.79 | 0 |
| 2015-10-21 | $33.89 | $33.89 | $33.89 | $33.89 | $33.61 | 0 |
| 2015-10-20 | $34.10 | $34.10 | $34.10 | $34.10 | $33.82 | 0 |
| 2015-10-19 | $34.23 | $34.23 | $34.23 | $34.23 | $33.95 | 0 |
| 2015-10-16 | $34.18 | $34.18 | $34.18 | $34.18 | $33.90 | 0 |
| 2015-10-15 | $34.14 | $34.14 | $34.14 | $34.14 | $33.86 | 0 |
| 2015-10-14 | $33.46 | $33.46 | $33.46 | $33.46 | $33.18 | 0 |
| 2015-10-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.37 | 0 |
| 2015-10-12 | $33.95 | $33.95 | $33.95 | $33.95 | $33.67 | 0 |
| 2015-10-09 | $33.93 | $33.93 | $33.93 | $33.93 | $33.65 | 0 |
| 2015-10-08 | $33.87 | $33.87 | $33.87 | $33.87 | $33.59 | 0 |
| 2015-10-07 | $33.80 | $33.80 | $33.80 | $33.80 | $33.52 | 0 |
| 2015-10-06 | $33.70 | $33.70 | $33.70 | $33.70 | $33.42 | 0 |
| 2015-10-05 | $33.92 | $33.92 | $33.92 | $33.92 | $33.64 | 0 |
| 2015-10-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.12 | 0 |
| 2015-10-01 | $32.83 | $32.83 | $32.83 | $32.83 | $32.56 | 0 |
| 2015-09-30 | $32.75 | $32.75 | $32.75 | $32.75 | $32.48 | 0 |
| 2015-09-29 | $32.06 | $32.06 | $32.06 | $32.06 | $31.79 | 0 |
| 2015-09-28 | $32.39 | $32.39 | $32.39 | $32.39 | $32.12 | 0 |
| 2015-09-25 | $33.47 | $33.47 | $33.47 | $33.47 | $33.19 | 0 |
| 2015-09-24 | $33.45 | $33.45 | $33.45 | $33.45 | $33.17 | 0 |
| 2015-09-23 | $33.70 | $33.70 | $33.70 | $33.70 | $33.42 | 0 |
| 2015-09-22 | $33.76 | $33.76 | $33.76 | $33.76 | $33.48 | 0 |
| 2015-09-21 | $34.47 | $34.47 | $34.47 | $34.47 | $34.18 | 0 |
| 2015-09-18 | $34.56 | $34.56 | $34.56 | $34.56 | $34.27 | 0 |
| 2015-09-17 | $35.10 | $35.10 | $35.10 | $35.10 | $34.81 | 0 |
| 2015-09-16 | $34.86 | $34.86 | $34.86 | $34.86 | $34.57 | 0 |
| 2015-09-15 | $34.49 | $34.49 | $34.49 | $34.49 | $34.20 | 0 |
| 2015-09-14 | $34.24 | $34.24 | $34.24 | $34.24 | $33.95 | 0 |
| 2015-09-11 | $34.39 | $34.39 | $34.39 | $34.39 | $34.10 | 0 |
| 2015-09-10 | $34.27 | $34.27 | $34.27 | $34.27 | $33.98 | 0 |
| 2015-09-09 | $34.09 | $34.09 | $34.09 | $34.09 | $33.81 | 0 |
| 2015-09-08 | $34.39 | $34.39 | $34.39 | $34.39 | $34.10 | 0 |
| 2015-09-04 | $33.62 | $33.62 | $33.62 | $33.62 | $33.34 | 0 |
| 2015-09-03 | $34.16 | $34.16 | $34.16 | $34.16 | $33.88 | 0 |
| 2015-09-02 | $34.13 | $34.13 | $34.13 | $34.13 | $33.85 | 0 |
NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX) News Headlines
Recent NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX) News
Similar Companies to NUVEEN GLOBAL GROWTH FUND CLASS I (NGWIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |