Japan Hotel REIT Investment Corporation (NIPOF) Exchange: OTCGREY

Data as of Dec. 7, 2022

$457.38 ($0.00) 0.00%

Japan Hotel REIT Investment Corporation - Daily Information
Click for more stock information on Japan Hotel REIT Investment Corporation.
Daily Information Data
Date Dec. 7, 2022
Open $457.38
Previous Close $457.38
High $457.38
Low $457.38
Adjusted Open $457.38
Previous Adjusted Close $457.38
Adjusted High $457.38
Adjusted Low $457.38

Key People Japan Hotel REIT Investment Corporation

Employee Position
Mayumi Umezawa Supervisory Officer
Tetsuya Mishiku Supervisory Officer
Kaname Masuda Executive Officer
Hiroto Kashii Supervisory Officer
Historical Stock Data for Japan Hotel REIT Investment Corporation (NIPOF)
Date Open High Low Close Adj.Close Volume
2022-12-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-12-06 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-12-05 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-12-02 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-12-01 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-30 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-29 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-25 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-23 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-22 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-21 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-18 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-17 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-16 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-15 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-14 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-11 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-10 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-09 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-08 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-04 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-03 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-02 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-11-01 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-31 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-27 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-26 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-25 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-24 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-21 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-20 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-19 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-18 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-17 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-14 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-13 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-12 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-11 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-10 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-06 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-05 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-04 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-10-03 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-30 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-29 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-27 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-26 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-23 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-22 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-21 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-20 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-19 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-16 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-15 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-14 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-13 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-12 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-09 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-08 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-06 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-02 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-09-01 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-31 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-30 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-29 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-26 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-25 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-24 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-23 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-22 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-19 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-18 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-17 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-16 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-15 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-12 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-11 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-10 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-09 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-08 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-05 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-04 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-03 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-02 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-08-01 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-29 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-27 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-26 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-25 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-22 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-21 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-20 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-19 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-18 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-15 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-14 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-13 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-12 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-11 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-08 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-06 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-05 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-07-01 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-30 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-29 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-27 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-24 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-23 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-22 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-21 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-17 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-16 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-15 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-14 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-13 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-10 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-09 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-08 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-06 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-03 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-02 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-06-01 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-31 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-27 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-26 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-25 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-24 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-23 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-20 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-19 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-18 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-17 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-16 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-13 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-12 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-11 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-10 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-09 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-06 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-05 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-04 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-03 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-05-02 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-29 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-27 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-26 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-25 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-22 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-21 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-20 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-19 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-18 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-14 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-13 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-12 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-11 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-08 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-06 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-05 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-04 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-04-01 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-31 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-30 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-29 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-25 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-24 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-23 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-22 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-21 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-18 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-17 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-16 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-15 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-14 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-11 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-10 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-09 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-08 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-04 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-03 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-02 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-03-01 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-25 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-24 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-23 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-22 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-18 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-17 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-16 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-15 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-14 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-11 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-10 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-09 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-08 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-04 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-03 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-02 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-02-01 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-31 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-27 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-26 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-25 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-24 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-21 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-20 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-19 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-18 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-14 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-13 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-12 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-11 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-10 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-07 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-06 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-05 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-04 $457.38 $457.38 $457.38 $457.38 $457.38 0
2022-01-03 $457.38 $457.38 $457.38 $457.38 $457.38 0
2021-12-31 $457.38 $457.38 $457.38 $457.38 $457.38 0
2021-12-30 $457.38 $457.38 $457.38 $457.38 $457.38 0
2021-12-29 $457.38 $457.38 $457.38 $457.38 $457.38 0
2021-12-28 $457.38 $457.38 $457.38 $457.38 $457.38 0
2021-12-27 $457.38 $457.38 $457.38 $457.38 $457.38 0
2021-12-23 $457.38 $457.38 $457.38 $457.38 $457.38 0
2021-12-22 $457.38 $457.38 $457.38 $457.38 $457.38 0
2021-12-21 $457.38 $457.38 $457.38 $457.38 $457.38 0
2021-12-20 $457.38 $457.38 $457.38 $457.38 $457.38 20
2021-12-17 $483.50 $483.50 $483.50 $483.50 $483.50 0
2021-12-16 $483.50 $483.50 $483.50 $483.50 $483.50 0
2021-12-15 $483.50 $483.50 $483.50 $483.50 $483.50 5
2021-12-14 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-12-13 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-12-10 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-12-09 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-12-08 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-12-07 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-12-06 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-12-03 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-12-02 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-12-01 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-30 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-29 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-26 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-24 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-23 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-22 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-19 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-18 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-17 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-16 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-15 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-12 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-11 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-10 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-09 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-08 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-05 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-04 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-03 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-02 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-11-01 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-29 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-28 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-27 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-26 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-25 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-22 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-21 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-20 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-19 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-18 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-15 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-14 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-13 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-12 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-11 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-08 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-07 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-06 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-05 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-04 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-10-01 $607.00 $607.00 $607.00 $607.00 $607.00 0
2021-09-30 $607.00 $607.00 $607.00 $607.00 $607.00 20
2021-09-29 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-28 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-27 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-24 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-23 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-22 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-21 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-20 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-17 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-16 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-15 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-14 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-13 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-10 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-09 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-08 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-07 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-03 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-02 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-09-01 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-31 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-30 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-27 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-26 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-25 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-24 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-23 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-20 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-19 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-18 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-17 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-16 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-13 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-12 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-11 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-10 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-09 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-06 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-05 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-04 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-03 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-08-02 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-30 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-29 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-28 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-27 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-26 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-23 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-22 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-21 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-20 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-19 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-16 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-15 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-14 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-13 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-12 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-09 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-08 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-07 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-06 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-02 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-07-01 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-30 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-29 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-28 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-25 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-24 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-23 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-22 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-21 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-18 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-17 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-16 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-15 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-14 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-11 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-10 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-09 $572.00 $572.00 $572.00 $572.00 $572.00 1,819
2021-06-08 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-07 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-04 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-03 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-02 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-06-01 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-28 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-27 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-26 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-25 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-24 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-21 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-20 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-19 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-18 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-17 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-14 $572.00 $572.00 $572.00 $572.00 $572.00 0
2021-05-13 $572.00 $572.00 $572.00 $572.00 $572.00 4
2021-05-12 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-05-11 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-05-10 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-05-07 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-05-06 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-05-05 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-05-04 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-05-03 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-30 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-29 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-28 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-27 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-26 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-23 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-22 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-21 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-20 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-19 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-16 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-15 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-14 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-13 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-12 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-09 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-08 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-07 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-06 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-05 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-04-01 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-31 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-30 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-29 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-26 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-25 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-24 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-23 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-22 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-19 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-18 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-17 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-16 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-15 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-12 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-11 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-10 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-09 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-08 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-05 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-04 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-03 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-02 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-03-01 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-26 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-25 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-24 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-23 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-22 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-19 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-18 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-17 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-16 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-12 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-11 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-10 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-09 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-08 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-05 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-04 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-03 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-02 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-02-01 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-29 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-28 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-27 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-26 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-25 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-22 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-21 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-20 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-19 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-15 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-14 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-13 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-12 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-11 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-08 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-07 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-06 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-05 $517.50 $517.50 $517.50 $517.50 $517.50 0
2021-01-04 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-31 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-30 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-29 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-28 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-24 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-23 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-22 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-21 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-18 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-17 $517.50 $517.50 $517.50 $517.50 $517.50 0
2020-12-16 $517.50 $517.50 $517.50 $517.50 $517.50 1
2020-12-15 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-14 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-11 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-10 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-09 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-08 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-07 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-04 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-03 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-02 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-12-01 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-30 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-27 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-25 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-24 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-23 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-20 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-19 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-18 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-17 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-16 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-13 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-12 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-11 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-10 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-09 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-06 $507.00 $507.00 $507.00 $507.00 $507.00 0
2020-11-05 $507.00 $507.00 $507.00 $507.00 $507.00 73
2020-11-04 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-11-03 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-11-02 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-30 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-29 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-28 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-27 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-26 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-23 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-22 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-21 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-20 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-19 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-16 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-15 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-14 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-13 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-12 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-09 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-08 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-07 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-06 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-05 $499.00 $499.00 $499.00 $499.00 $499.00 0
2020-10-02 $499.00 $499.00 $499.00 $499.00 $499.00 4
2020-10-01 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-30 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-29 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-28 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-25 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-24 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-23 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-22 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-21 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-18 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-17 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-16 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-15 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-14 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-11 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-10 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-09 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-08 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-04 $445.00 $445.00 $445.00 $445.00 $445.00 0
2020-09-03 $445.00 $445.00 $445.00 $445.00 $445.00 2
2020-09-02 $428.00 $428.00 $428.00 $428.00 $428.00 0
2020-09-01 $428.00 $428.00 $428.00 $428.00 $428.00 0
2020-08-31 $428.00 $428.00 $428.00 $428.00 $428.00 0
2020-08-28 $428.00 $428.00 $428.00 $428.00 $428.00 0
2020-08-27 $428.00 $428.00 $428.00 $428.00 $428.00 7
2020-08-26 $478.00 $478.00 $478.00 $478.00 $478.00 90
2020-08-25 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-24 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-21 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-20 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-19 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-18 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-17 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-14 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-13 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-12 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-11 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-10 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-07 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-06 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-05 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-08-04 $478.00 $478.00 $478.00 $478.00 $478.00 3,858
2020-08-03 $478.00 $478.00 $478.00 $478.00 $478.00 5
2020-07-31 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-07-30 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-07-29 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-07-28 $478.00 $478.00 $478.00 $478.00 $478.00 1,778
2020-07-27 $478.00 $478.00 $478.00 $478.00 $478.00 34
2020-07-24 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-07-23 $478.00 $478.00 $478.00 $478.00 $478.00 1,107
2020-07-22 $478.00 $478.00 $478.00 $478.00 $478.00 0
2020-07-21 $478.00 $478.00 $478.00 $478.00 $478.00 1,100
2020-07-20 $478.00 $478.00 $478.00 $478.00 $478.00 240
2020-07-17 $478.00 $478.00 $478.00 $478.00 $478.00 630
2020-06-26 $478.00 $478.00 $478.00 $478.00 $478.00 36
2020-06-11 $478.00 $478.00 $478.00 $478.00 $478.00 8
2020-06-09 $478.00 $478.00 $478.00 $478.00 $478.00 30
2020-06-08 $478.00 $478.00 $478.00 $478.00 $478.00 7
2020-06-05 $355.00 $355.00 $355.00 $355.00 $355.00 14
2020-05-27 $355.00 $355.00 $355.00 $355.00 $355.00 102
2020-05-15 $355.00 $355.00 $355.00 $355.00 $355.00 103
2020-05-14 $355.00 $355.00 $355.00 $355.00 $355.00 12
2020-05-12 $355.00 $355.00 $355.00 $355.00 $355.00 13
2020-05-08 $355.00 $355.00 $355.00 $355.00 $355.00 17
2020-05-07 $355.00 $355.00 $355.00 $355.00 $355.00 135
2020-04-30 $355.00 $355.00 $355.00 $355.00 $355.00 166
2020-04-24 $355.00 $355.00 $355.00 $355.00 $355.00 24
2020-04-22 $355.00 $355.00 $355.00 $355.00 $355.00 25
2020-04-21 $355.00 $355.00 $355.00 $355.00 $355.00 29
2020-04-20 $685.00 $685.00 $685.00 $685.00 $685.00 4,401
2020-04-15 $685.00 $685.00 $685.00 $685.00 $685.00 8
2020-04-08 $685.00 $685.00 $685.00 $685.00 $685.00 178
2020-03-30 $685.00 $685.00 $685.00 $685.00 $685.00 1,709
2020-03-25 $685.00 $685.00 $685.00 $685.00 $685.00 12
2020-03-24 $685.00 $685.00 $685.00 $685.00 $685.00 2
2020-03-19 $685.00 $685.00 $685.00 $685.00 $685.00 11
2020-03-17 $685.00 $685.00 $685.00 $685.00 $685.00 615
2020-03-13 $685.00 $685.00 $685.00 $685.00 $685.00 2,888
2020-03-05 $685.00 $685.00 $685.00 $685.00 $685.00 49
2020-03-03 $685.00 $685.00 $685.00 $685.00 $685.00 92
2020-02-21 $685.00 $685.00 $685.00 $685.00 $685.00 29
2020-02-13 $685.00 $685.00 $685.00 $685.00 $685.00 20
2020-02-12 $685.00 $685.00 $685.00 $685.00 $685.00 6
2020-01-29 $685.00 $685.00 $685.00 $685.00 $685.00 3
2020-01-28 $820.37 $820.37 $820.37 $820.37 $820.37 1,296
2019-11-27 $820.37 $820.37 $820.37 $820.37 $820.37 30
2019-11-25 $820.37 $820.37 $820.37 $820.37 $820.37 1
2019-11-21 $750.00 $750.00 $750.00 $750.00 $750.00 15
2019-10-21 $750.00 $750.00 $750.00 $750.00 $750.00 30
2019-10-09 $750.00 $750.00 $750.00 $750.00 $750.00 24
2019-10-04 $750.00 $750.00 $750.00 $750.00 $750.00 47
2019-09-30 $750.00 $750.00 $750.00 $750.00 $750.00 39
2019-09-11 $750.00 $750.00 $750.00 $750.00 $750.00 71
2019-08-29 $750.00 $750.00 $750.00 $750.00 $750.00 20
2019-08-26 $750.00 $750.00 $750.00 $750.00 $750.00 890
2019-08-23 $750.00 $750.00 $750.00 $750.00 $750.00 42
2019-08-07 $750.00 $750.00 $750.00 $750.00 $750.00 237
2019-07-24 $750.00 $750.00 $750.00 $750.00 $750.00 16
2019-07-03 $750.00 $750.00 $750.00 $750.00 $750.00 1,200
2019-06-03 $750.00 $750.00 $750.00 $750.00 $750.00 2
2019-02-07 $750.00 $750.00 $750.00 $750.00 $750.00 5
2018-10-29 $715.00 $715.00 $715.00 $715.00 $715.00 12
2018-09-14 $682.00 $682.00 $682.00 $682.00 $682.00 20
2018-08-29 $682.00 $682.00 $682.00 $682.00 $682.00 5
2017-10-23 $682.00 $682.00 $682.00 $682.00 $682.00 2
2017-10-16 $682.00 $682.00 $682.00 $682.00 $682.00 2

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.