Nike Inc - Class B (NKE) Exchange: NYSE
Data as of Oct. 9, 2024
$82.25 ($0.15) 0.18%
Nike Inc - Class B - Daily Information
Click for more stock information on Nike Inc - Class B.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $82.63 |
| Previous Close | $82.25 |
| High | $83.54 |
| Low | $82.10 |
| Adjusted Open | $82.63 |
| Previous Adjusted Close | $82.25 |
| Adjusted High | $83.54 |
| Adjusted Low | $82.10 |
Invest in Nike Inc - Class B (NKE)
Key People Nike Inc - Class B
| Employee | Position |
|---|---|
| Mark G. Parker | Executive Chairman |
| John J. Donahoe | President, Chief Executive Officer & Director |
| Andrew Campion | Chief Operating Officer & Executive Vice President |
| Matthew Friend | Chief Financial Officer & Executive Vice President |
| Hilary K. Krane | CAO, Executive Vice President & General Counsel |
| Ratnakar Lavu | Chief Digital Information Officer |
| David Creech | Vice President-Brand Creative North America |
| Brett Hayes | Senior Director-Real Estate & Store Construction |
| Melanie Harris | Vice President-Global Strategy & Development |
| Felicia Mayo | Chief Talent, Diversity & Culture Officer |
| Amy Harrison | Global Market Mapping Manager |
| Jeff Nichols | Vice President-North America Consumer Business |
| Natalie Y. Hooper | Director-Real Estate |
| Chris Littrell | Senior Director-Global Real Estate |
| Dustin Laney | Manager-North America Strategy |
| Craig Anthony Williams | President-Jordan Brand |
| Roger Gousse | Global Real Estate & Construction |
| Andrea Perez | Global Vice President-Jordan Brand & GM-Women |
| Willie Gregory | Director-Global Community Investment |
| Kristopher Wright | Vice President-Global Mens Footwear Lifestyle |
| Thomas E. Clarke | President-Innovation |
| John F. Slusher | Executive Vice President-Global Sports Marketing |
| Heidi L. O'Neill | President-Consumer & Marketplace |
| John R. Hoke | Chief Design Officer & Vice President |
| Jim Reynolds | Vice President & GM-Athletic Specialty |
| Carl Grebert | Vice President & General Manager-EMEA Regions |
| Amy Montagne | VP & General Manager-Asia Pacific |
| Angela Dong | Vice President & General Manager-Greater China |
| Patrick Seehafer | Vice President-Europe Merchandising |
| Michael Spillane | President-Consumer Creation |
| Ann Miller | Secretary, VP, Chief Ethics & Compliance Officer |
| Noel Kinder | Chief Sustainability Officer & Vice President |
| Travis A. Knight | Director |
| Philip Hampson Knight | Chairman-Emeritus |
| Patti Johnson | Treasurer, Chief Tax Office & Vice President |
| Dirk-Jan van Hameren | Chief Marketing Officer |
| Chris L. Abston | Vice President & Corporate Controller |
| Andy Muir | Vice President-Investor Relations |
| Monique S. Matheson | Executive Vice President-Global Human Resources |
| Thasunda Brown Duckett | Independent Director |
| Elizabeth J. Comstock | Independent Director |
| Timothy Donald Cook | Lead Independent Director |
| John G. Connors | Independent Director |
| Michelle A. Peluso | Independent Director |
| Peter Blair Henry | Independent Director |
| Cathleen A. Benko | Independent Director |
| John Washington Rogers | Independent Director |
| Alan B. Graf | Independent Director |
| Emily White | Vice President-Enterprise Data & Analytics |
Company Profile Nike Inc - Class B
Exchange: NYSE
IPO Date: Dec. 2, 1980
Employees: 53,000
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Website: Nike Inc - Class B Website
Address: One Bowerman Drive, Beaverton, Oregon, USA
Historical Stock Data for Nike Inc - Class B (NKE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | $82.63 | $83.54 | $82.10 | $82.25 | $82.25 | 10,342,355 |
| 2024-10-03 | $82.40 | $83.78 | $81.98 | $82.10 | $82.10 | 18,143,750 |
| 2024-10-02 | $82.89 | $85.23 | $81.77 | $83.10 | $83.10 | 33,208,794 |
| 2024-10-01 | $88.00 | $89.64 | $87.71 | $89.13 | $89.13 | 20,623,383 |
| 2024-09-30 | $89.70 | $89.75 | $87.73 | $88.40 | $88.40 | 12,036,393 |
| 2024-09-27 | $89.45 | $90.26 | $89.21 | $89.44 | $89.44 | 9,181,004 |
| 2024-09-26 | $89.92 | $90.62 | $89.05 | $89.39 | $89.39 | 13,592,810 |
| 2024-09-25 | $87.85 | $88.10 | $87.24 | $88.00 | $88.00 | 12,392,849 |
| 2024-09-24 | $87.44 | $88.28 | $86.66 | $87.46 | $87.46 | 21,123,255 |
| 2024-09-23 | $85.40 | $86.53 | $85.05 | $86.20 | $86.20 | 16,856,304 |
| 2024-09-20 | $87.87 | $88.00 | $84.81 | $86.52 | $86.52 | 52,039,256 |
| 2024-09-19 | $82.60 | $83.12 | $80.47 | $80.98 | $80.98 | 15,067,066 |
| 2024-09-18 | $80.66 | $81.76 | $80.23 | $80.90 | $80.90 | 7,637,007 |
| 2024-09-17 | $80.01 | $80.98 | $79.86 | $80.64 | $80.64 | 7,580,602 |
| 2024-09-16 | $79.33 | $79.99 | $78.69 | $79.80 | $79.80 | 9,392,482 |
| 2024-09-13 | $78.30 | $79.49 | $78.11 | $79.01 | $79.01 | 5,814,152 |
| 2024-09-12 | $78.23 | $79.07 | $77.53 | $78.40 | $78.40 | 7,186,114 |
| 2024-09-11 | $78.00 | $78.59 | $76.74 | $78.40 | $78.40 | 8,265,542 |
| 2024-09-10 | $79.56 | $79.56 | $77.55 | $78.09 | $78.09 | 9,748,356 |
| 2024-09-09 | $80.75 | $81.58 | $79.02 | $79.49 | $79.49 | 8,003,349 |
| 2024-09-06 | $80.88 | $81.88 | $80.35 | $80.63 | $80.63 | 8,512,173 |
| 2024-09-05 | $81.13 | $81.24 | $80.21 | $80.83 | $80.83 | 7,596,293 |
| 2024-09-04 | $80.10 | $81.09 | $79.67 | $81.02 | $81.02 | 10,486,773 |
| 2024-09-03 | $82.71 | $82.94 | $81.01 | $81.32 | $81.32 | 10,133,705 |
| 2024-08-30 | $83.60 | $83.88 | $82.05 | $83.32 | $83.32 | 13,755,265 |
| 2024-08-29 | $83.45 | $83.89 | $82.86 | $83.26 | $83.26 | 6,340,753 |
| 2024-08-28 | $85.05 | $85.43 | $81.88 | $82.79 | $82.79 | 11,088,615 |
| 2024-08-27 | $84.07 | $85.39 | $83.61 | $85.29 | $85.29 | 14,953,985 |
| 2024-08-26 | $83.47 | $84.51 | $83.38 | $84.28 | $84.28 | 7,853,325 |
| 2024-08-23 | $83.34 | $84.24 | $83.22 | $84.05 | $84.05 | 9,219,749 |
| 2024-08-22 | $84.45 | $84.68 | $83.21 | $83.41 | $83.41 | 8,485,455 |
| 2024-08-21 | $83.67 | $84.24 | $83.22 | $84.00 | $84.00 | 6,915,865 |
| 2024-08-20 | $83.49 | $83.90 | $82.77 | $83.56 | $83.56 | 7,863,052 |
| 2024-08-19 | $83.23 | $83.99 | $82.92 | $83.28 | $83.28 | 9,627,253 |
| 2024-08-16 | $82.88 | $83.94 | $82.44 | $83.23 | $83.23 | 13,794,181 |
| 2024-08-15 | $82.10 | $83.06 | $80.67 | $82.50 | $82.50 | 23,583,642 |
| 2024-08-14 | $78.00 | $79.09 | $77.42 | $78.52 | $78.52 | 13,612,961 |
| 2024-08-13 | $75.25 | $79.05 | $75.07 | $78.50 | $78.50 | 22,114,815 |
| 2024-08-12 | $74.71 | $75.00 | $74.05 | $74.64 | $74.64 | 7,067,256 |
| 2024-08-09 | $74.12 | $74.58 | $73.37 | $74.34 | $74.34 | 7,186,634 |
| 2024-08-08 | $73.23 | $74.21 | $73.05 | $74.19 | $74.19 | 8,828,032 |
| 2024-08-07 | $72.88 | $74.21 | $72.53 | $72.62 | $72.62 | 9,328,241 |
| 2024-08-06 | $71.66 | $73.24 | $71.51 | $72.50 | $72.50 | 13,469,719 |
| 2024-08-05 | $71.06 | $72.62 | $70.75 | $71.42 | $71.42 | 13,191,528 |
| 2024-08-02 | $72.83 | $74.13 | $71.92 | $74.01 | $74.01 | 11,526,628 |
| 2024-08-01 | $74.70 | $74.79 | $73.26 | $73.85 | $73.85 | 9,563,543 |
| 2024-07-31 | $74.50 | $75.43 | $73.92 | $74.86 | $74.86 | 14,632,943 |
| 2024-07-30 | $73.69 | $74.49 | $73.46 | $74.32 | $74.32 | 8,329,127 |
| 2024-07-29 | $72.50 | $73.87 | $72.20 | $73.55 | $73.55 | 10,471,842 |
| 2024-07-26 | $72.00 | $72.78 | $71.87 | $72.56 | $72.56 | 8,734,636 |
| 2024-07-25 | $71.53 | $72.43 | $70.91 | $71.41 | $71.41 | 13,855,387 |
| 2024-07-24 | $73.25 | $73.39 | $71.08 | $71.09 | $71.09 | 18,563,315 |
| 2024-07-23 | $74.63 | $75.04 | $73.24 | $73.40 | $73.40 | 11,041,791 |
| 2024-07-22 | $73.12 | $75.34 | $73.07 | $74.86 | $74.86 | 19,385,485 |
| 2024-07-19 | $72.30 | $72.82 | $71.85 | $72.70 | $72.70 | 11,913,319 |
| 2024-07-18 | $72.97 | $73.93 | $72.35 | $72.38 | $72.38 | 14,440,125 |
| 2024-07-17 | $72.53 | $73.34 | $72.50 | $73.07 | $73.07 | 11,161,563 |
| 2024-07-16 | $71.51 | $72.96 | $71.51 | $72.81 | $72.81 | 20,980,667 |
| 2024-07-15 | $73.00 | $73.01 | $71.24 | $71.31 | $71.31 | 20,775,809 |
| 2024-07-12 | $73.57 | $74.05 | $73.17 | $73.42 | $73.42 | 14,527,522 |
| 2024-07-11 | $72.70 | $73.75 | $72.29 | $73.39 | $73.39 | 15,876,666 |
| 2024-07-10 | $72.26 | $72.64 | $71.67 | $72.54 | $72.54 | 21,378,214 |
| 2024-07-09 | $73.30 | $74.14 | $72.38 | $72.46 | $72.46 | 23,502,451 |
| 2024-07-08 | $75.41 | $75.49 | $73.00 | $73.05 | $73.05 | 29,905,043 |
| 2024-07-05 | $75.36 | $76.09 | $74.78 | $75.43 | $75.43 | 18,989,745 |
| 2024-07-03 | $75.50 | $75.92 | $75.02 | $75.24 | $75.24 | 15,923,784 |
| 2024-07-02 | $76.82 | $76.94 | $75.39 | $76.04 | $76.04 | 24,961,782 |
| 2024-07-01 | $75.50 | $77.06 | $74.29 | $76.83 | $76.83 | 44,369,006 |
| 2024-06-28 | $77.13 | $79.05 | $74.55 | $75.37 | $75.37 | 129,966,982 |
| 2024-06-27 | $93.77 | $94.74 | $93.39 | $94.19 | $94.19 | 25,772,734 |
| 2024-06-26 | $94.09 | $94.48 | $93.15 | $94.06 | $94.06 | 10,160,426 |
| 2024-06-25 | $97.31 | $97.64 | $94.50 | $94.75 | $94.75 | 9,036,181 |
| 2024-06-24 | $97.30 | $98.04 | $96.68 | $97.17 | $97.17 | 9,466,888 |
| 2024-06-21 | $95.96 | $97.21 | $95.42 | $97.18 | $97.18 | 15,569,882 |
| 2024-06-20 | $93.88 | $96.09 | $93.52 | $95.57 | $95.57 | 9,393,767 |
| 2024-06-18 | $94.67 | $95.26 | $94.21 | $94.78 | $94.78 | 6,712,037 |
| 2024-06-17 | $92.01 | $95.12 | $92.01 | $95.00 | $95.00 | 6,365,370 |
| 2024-06-14 | $93.80 | $94.78 | $93.30 | $93.39 | $93.39 | 7,426,757 |
| 2024-06-13 | $94.04 | $94.53 | $93.72 | $94.18 | $94.18 | 8,348,214 |
| 2024-06-12 | $96.35 | $96.50 | $93.50 | $93.68 | $93.68 | 9,861,264 |
| 2024-06-11 | $95.52 | $96.00 | $94.52 | $95.87 | $95.87 | 7,301,545 |
| 2024-06-10 | $95.73 | $96.99 | $95.60 | $96.00 | $96.00 | 7,035,626 |
| 2024-06-07 | $95.39 | $97.94 | $95.30 | $96.55 | $96.55 | 9,397,364 |
| 2024-06-06 | $94.86 | $96.80 | $93.99 | $95.72 | $95.72 | 9,760,077 |
| 2024-06-05 | $95.32 | $95.32 | $93.70 | $94.32 | $94.32 | 7,463,299 |
| 2024-06-04 | $94.29 | $95.11 | $93.41 | $94.74 | $94.74 | 7,838,435 |
| 2024-06-03 | $94.52 | $95.25 | $94.05 | $94.40 | $94.40 | 9,668,106 |
| 2024-05-31 | $93.50 | $95.07 | $92.97 | $95.05 | $95.05 | 12,518,491 |
| 2024-05-30 | $92.23 | $93.88 | $91.96 | $93.45 | $93.45 | 9,310,016 |
| 2024-05-29 | $91.68 | $92.72 | $91.38 | $91.67 | $91.67 | 7,237,340 |
| 2024-05-28 | $91.74 | $92.52 | $91.35 | $92.00 | $92.00 | 10,834,955 |
| 2024-05-24 | $91.77 | $92.20 | $91.49 | $91.75 | $91.75 | 6,937,118 |
| 2024-05-23 | $92.45 | $92.58 | $91.15 | $91.40 | $91.40 | 7,729,024 |
| 2024-05-22 | $91.95 | $92.76 | $91.65 | $92.50 | $92.50 | 7,611,906 |
| 2024-05-21 | $91.57 | $92.85 | $91.45 | $92.82 | $92.82 | 7,799,760 |
| 2024-05-20 | $92.25 | $92.70 | $90.83 | $91.77 | $91.77 | 9,701,510 |
| 2024-05-17 | $92.01 | $92.29 | $91.34 | $92.18 | $92.18 | 12,019,568 |
| 2024-05-16 | $91.69 | $92.84 | $91.53 | $91.77 | $91.77 | 12,711,681 |
| 2024-05-15 | $92.29 | $92.62 | $90.85 | $91.67 | $91.67 | 15,614,447 |
| 2024-05-14 | $92.99 | $94.34 | $92.60 | $92.79 | $92.79 | 7,810,983 |
| 2024-05-13 | $91.27 | $92.77 | $91.15 | $92.72 | $92.72 | 8,792,060 |
| 2024-05-10 | $93.07 | $93.14 | $90.88 | $90.94 | $90.94 | 10,548,409 |
| 2024-05-09 | $93.64 | $93.98 | $93.01 | $93.39 | $93.39 | 6,429,824 |
| 2024-05-08 | $93.12 | $93.64 | $92.73 | $93.59 | $93.59 | 5,372,900 |
| 2024-05-07 | $94.08 | $94.32 | $93.21 | $93.78 | $93.78 | 7,113,455 |
| 2024-05-06 | $92.81 | $93.37 | $92.48 | $93.36 | $93.36 | 6,696,303 |
| 2024-05-03 | $93.09 | $93.65 | $91.87 | $92.15 | $92.15 | 5,736,711 |
| 2024-05-02 | $91.33 | $92.45 | $90.91 | $92.41 | $92.41 | 7,333,343 |
| 2024-05-01 | $91.81 | $91.87 | $90.09 | $90.34 | $90.34 | 9,784,643 |
| 2024-04-30 | $92.91 | $93.51 | $92.25 | $92.26 | $92.26 | 6,493,259 |
| 2024-04-29 | $94.44 | $94.89 | $93.70 | $94.06 | $94.06 | 5,034,546 |
| 2024-04-26 | $94.59 | $95.42 | $93.91 | $94.12 | $94.12 | 6,115,744 |
| 2024-04-25 | $94.00 | $94.79 | $92.44 | $93.94 | $93.94 | 5,317,852 |
| 2024-04-24 | $94.10 | $95.19 | $94.10 | $94.64 | $94.64 | 6,493,208 |
| 2024-04-23 | $94.37 | $94.72 | $93.91 | $94.02 | $94.02 | 6,582,696 |
| 2024-04-22 | $94.63 | $95.06 | $93.85 | $94.19 | $94.19 | 8,641,953 |
| 2024-04-19 | $95.42 | $96.22 | $94.49 | $94.53 | $94.53 | 11,241,901 |
| 2024-04-18 | $95.16 | $95.88 | $94.53 | $95.74 | $95.74 | 10,062,904 |
| 2024-04-17 | $94.61 | $95.07 | $93.66 | $94.84 | $94.84 | 9,691,874 |
| 2024-04-16 | $93.04 | $94.19 | $91.65 | $93.39 | $93.39 | 10,388,153 |
| 2024-04-15 | $93.59 | $93.92 | $92.54 | $93.10 | $93.10 | 11,597,330 |
| 2024-04-12 | $92.01 | $92.87 | $91.12 | $92.00 | $92.00 | 10,905,919 |
| 2024-04-11 | $91.23 | $92.41 | $90.83 | $92.00 | $92.00 | 15,330,202 |
| 2024-04-10 | $89.90 | $90.10 | $88.77 | $89.00 | $89.00 | 7,932,933 |
| 2024-04-09 | $90.00 | $91.16 | $89.87 | $91.00 | $91.00 | 7,180,205 |
| 2024-04-08 | $89.11 | $90.26 | $88.80 | $90.00 | $90.00 | 8,302,370 |
| 2024-04-05 | $89.15 | $90.25 | $88.80 | $88.84 | $88.84 | 9,631,366 |
| 2024-04-04 | $90.95 | $91.05 | $88.89 | $89.07 | $89.07 | 12,032,755 |
| 2024-04-03 | $91.01 | $91.44 | $90.28 | $90.33 | $90.33 | 8,798,351 |
| 2024-04-02 | $91.76 | $91.90 | $90.64 | $90.95 | $90.95 | 11,090,032 |
| 2024-04-01 | $93.81 | $93.92 | $91.69 | $92.56 | $92.56 | 10,149,317 |
| 2024-03-28 | $94.37 | $94.81 | $93.43 | $93.98 | $93.98 | 11,331,676 |
| 2024-03-27 | $93.27 | $94.15 | $92.32 | $94.13 | $94.13 | 11,095,675 |
| 2024-03-26 | $93.74 | $93.86 | $92.41 | $92.58 | $92.58 | 10,816,947 |
| 2024-03-25 | $94.07 | $95.52 | $92.77 | $93.75 | $93.75 | 14,548,768 |
| 2024-03-22 | $93.85 | $95.17 | $91.72 | $93.86 | $93.86 | 41,837,410 |
| 2024-03-21 | $100.44 | $101.92 | $99.76 | $100.82 | $100.82 | 17,176,008 |
| 2024-03-20 | $99.45 | $100.44 | $99.03 | $100.27 | $100.27 | 7,771,693 |
| 2024-03-19 | $98.50 | $100.04 | $98.44 | $99.96 | $99.96 | 6,168,856 |
| 2024-03-18 | $98.98 | $99.66 | $98.52 | $98.74 | $98.74 | 7,206,957 |
| 2024-03-15 | $100.30 | $101.16 | $99.34 | $99.64 | $99.64 | 15,208,539 |
| 2024-03-14 | $102.20 | $102.49 | $100.09 | $100.26 | $100.26 | 8,213,516 |
| 2024-03-13 | $100.61 | $102.00 | $100.33 | $101.36 | $101.36 | 7,216,850 |
| 2024-03-12 | $100.79 | $101.37 | $99.65 | $100.18 | $100.18 | 6,796,710 |
| 2024-03-11 | $99.90 | $101.76 | $99.44 | $101.08 | $101.08 | 8,020,140 |
| 2024-03-08 | $98.49 | $99.32 | $98.02 | $99.16 | $99.16 | 9,043,458 |
| 2024-03-07 | $97.99 | $98.40 | $97.68 | $98.19 | $98.19 | 8,133,866 |
| 2024-03-06 | $100.00 | $100.10 | $97.06 | $97.63 | $97.63 | 10,045,284 |
| 2024-03-05 | $99.00 | $99.17 | $98.00 | $98.31 | $98.31 | 8,648,044 |
| 2024-03-04 | $101.65 | $101.77 | $99.01 | $99.54 | $99.54 | 11,050,914 |
| 2024-03-01 | $103.87 | $103.94 | $101.83 | $101.88 | $101.88 | 7,349,270 |
| 2024-02-29 | $104.98 | $105.57 | $103.68 | $103.93 | $103.55 | 10,811,634 |
| 2024-02-28 | $104.10 | $105.44 | $103.70 | $104.35 | $103.97 | 4,219,844 |
| 2024-02-27 | $104.83 | $105.25 | $103.99 | $105.15 | $105.15 | 5,317,417 |
| 2024-02-26 | $105.31 | $106.10 | $103.76 | $104.54 | $104.54 | 5,831,480 |
| 2024-02-23 | $105.26 | $106.62 | $105.19 | $105.63 | $105.63 | 6,947,285 |
| 2024-02-22 | $105.80 | $106.01 | $104.08 | $105.08 | $105.08 | 6,705,491 |
| 2024-02-21 | $103.35 | $105.52 | $102.93 | $105.27 | $105.27 | 8,893,514 |
| 2024-02-20 | $103.13 | $103.84 | $102.17 | $103.30 | $103.30 | 8,759,480 |
| 2024-02-16 | $104.63 | $104.70 | $101.65 | $103.51 | $103.51 | 14,590,128 |
| 2024-02-15 | $107.02 | $107.34 | $105.83 | $106.05 | $106.05 | 7,201,273 |
| 2024-02-14 | $104.82 | $106.42 | $104.46 | $106.33 | $106.33 | 5,743,277 |
| 2024-02-13 | $104.99 | $105.80 | $104.25 | $105.00 | $105.00 | 6,180,509 |
| 2024-02-12 | $104.74 | $107.43 | $104.65 | $107.18 | $107.18 | 7,501,946 |
| 2024-02-09 | $103.80 | $104.94 | $103.33 | $104.50 | $104.50 | 5,449,022 |
| 2024-02-08 | $104.43 | $104.96 | $103.05 | $103.77 | $103.77 | 6,330,409 |
| 2024-02-07 | $102.39 | $104.34 | $102.35 | $103.79 | $103.79 | 9,436,350 |
| 2024-02-06 | $99.50 | $102.63 | $99.13 | $102.61 | $102.61 | 11,372,407 |
| 2024-02-05 | $100.50 | $100.59 | $99.05 | $99.68 | $99.68 | 10,097,935 |
| 2024-02-02 | $100.88 | $101.41 | $99.43 | $100.71 | $100.71 | 8,966,927 |
| 2024-02-01 | $101.90 | $102.25 | $100.61 | $101.76 | $101.76 | 7,666,694 |
| 2024-01-31 | $104.09 | $104.30 | $101.12 | $101.53 | $101.53 | 11,547,638 |
| 2024-01-30 | $103.34 | $104.31 | $103.13 | $104.18 | $104.18 | 7,542,837 |
| 2024-01-29 | $102.88 | $104.01 | $101.34 | $103.88 | $103.88 | 8,784,819 |
| 2024-01-26 | $101.57 | $103.27 | $101.22 | $102.75 | $102.75 | 9,735,779 |
| 2024-01-25 | $101.53 | $101.74 | $100.09 | $100.77 | $100.77 | 10,063,746 |
| 2024-01-24 | $101.78 | $101.80 | $100.69 | $100.76 | $100.76 | 7,860,208 |
| 2024-01-23 | $101.63 | $102.14 | $101.23 | $101.90 | $101.90 | 8,208,026 |
| 2024-01-22 | $101.75 | $101.81 | $100.09 | $100.56 | $100.56 | 9,897,443 |
| 2024-01-19 | $101.02 | $102.18 | $99.67 | $101.78 | $101.78 | 8,517,208 |
| 2024-01-18 | $101.00 | $101.43 | $100.07 | $100.94 | $100.94 | 8,852,439 |
| 2024-01-17 | $101.05 | $101.31 | $100.24 | $100.82 | $100.82 | 8,226,243 |
| 2024-01-16 | $103.94 | $104.22 | $101.36 | $101.72 | $101.72 | 10,547,901 |
| 2024-01-12 | $106.00 | $106.32 | $104.72 | $105.06 | $105.06 | 6,680,858 |
| 2024-01-11 | $104.22 | $106.01 | $103.73 | $105.90 | $105.90 | 9,537,701 |
| 2024-01-10 | $102.69 | $103.83 | $102.37 | $103.77 | $103.77 | 6,784,662 |
| 2024-01-09 | $103.17 | $103.40 | $102.50 | $102.74 | $102.74 | 7,759,476 |
| 2024-01-08 | $102.08 | $103.69 | $101.73 | $103.62 | $103.62 | 9,414,218 |
| 2024-01-05 | $102.46 | $103.68 | $101.90 | $102.08 | $102.08 | 8,029,185 |
| 2024-01-04 | $102.46 | $103.62 | $102.30 | $102.30 | $102.30 | 10,420,581 |
| 2024-01-03 | $105.72 | $107.48 | $104.00 | $104.04 | $104.04 | 10,573,744 |
| 2024-01-02 | $107.61 | $107.85 | $106.45 | $106.55 | $106.55 | 9,326,616 |
| 2023-12-29 | $108.96 | $109.96 | $108.09 | $108.57 | $108.57 | 7,667,522 |
| 2023-12-28 | $107.21 | $109.40 | $106.81 | $108.82 | $108.82 | 9,352,902 |
| 2023-12-27 | $108.34 | $108.59 | $106.85 | $107.13 | $107.13 | 9,935,956 |
| 2023-12-26 | $108.30 | $108.69 | $107.48 | $108.02 | $108.02 | 12,846,721 |
| 2023-12-22 | $108.26 | $110.80 | $107.45 | $108.04 | $108.04 | 46,666,188 |
| 2023-12-21 | $122.30 | $123.30 | $121.30 | $122.53 | $122.53 | 16,533,347 |
| 2023-12-20 | $121.13 | $123.39 | $121.00 | $121.43 | $121.43 | 9,176,621 |
| 2023-12-19 | $121.74 | $123.34 | $121.64 | $122.64 | $122.64 | 7,655,241 |
| 2023-12-18 | $121.41 | $121.84 | $120.86 | $121.14 | $121.14 | 6,874,837 |
| 2023-12-15 | $120.93 | $122.06 | $120.60 | $121.55 | $121.55 | 13,633,278 |
| 2023-12-14 | $121.44 | $122.59 | $119.82 | $121.02 | $121.02 | 9,590,510 |
| 2023-12-13 | $119.35 | $121.44 | $119.20 | $121.17 | $121.17 | 8,182,887 |
| 2023-12-12 | $119.68 | $119.99 | $118.58 | $119.64 | $119.64 | 7,378,379 |
| 2023-12-11 | $117.79 | $119.42 | $117.43 | $118.61 | $118.61 | 7,972,751 |
| 2023-12-08 | $114.50 | $116.29 | $114.47 | $115.91 | $115.91 | 6,122,150 |
| 2023-12-07 | $114.12 | $116.00 | $114.12 | $114.81 | $114.81 | 7,294,460 |
| 2023-12-06 | $116.00 | $117.14 | $115.57 | $116.11 | $116.11 | 6,158,376 |
| 2023-12-05 | $114.66 | $116.04 | $114.60 | $115.41 | $115.41 | 6,959,966 |
| 2023-12-04 | $113.08 | $115.32 | $113.00 | $115.15 | $115.15 | 10,086,580 |
| 2023-12-01 | $110.33 | $113.55 | $109.75 | $113.48 | $113.48 | 8,051,815 |
| 2023-11-30 | $110.53 | $110.60 | $108.96 | $110.27 | $110.27 | 8,690,871 |
| 2023-11-29 | $110.80 | $112.15 | $110.15 | $110.37 | $110.37 | 9,601,810 |
| 2023-11-28 | $108.57 | $109.90 | $108.15 | $108.75 | $108.75 | 7,287,568 |
| 2023-11-27 | $107.66 | $108.22 | $106.90 | $107.96 | $107.96 | 5,437,838 |
| 2023-11-24 | $107.50 | $108.00 | $107.40 | $107.64 | $107.64 | 2,443,610 |
| 2023-11-22 | $107.50 | $108.03 | $106.82 | $107.92 | $107.92 | 6,280,910 |
| 2023-11-21 | $106.17 | $106.70 | $105.35 | $106.55 | $106.55 | 5,803,549 |
| 2023-11-20 | $106.00 | $106.55 | $105.10 | $106.32 | $106.32 | 6,198,621 |
| 2023-11-17 | $108.06 | $108.21 | $105.52 | $105.96 | $105.96 | 6,060,692 |
| 2023-11-16 | $107.10 | $108.00 | $107.00 | $107.61 | $107.61 | 5,386,979 |
| 2023-11-15 | $106.82 | $109.06 | $106.72 | $107.82 | $107.82 | 11,140,831 |
| 2023-11-14 | $105.56 | $107.10 | $105.38 | $105.75 | $105.75 | 9,674,819 |
| 2023-11-13 | $105.37 | $105.72 | $104.18 | $104.20 | $104.20 | 7,055,631 |
| 2023-11-10 | $107.34 | $107.83 | $105.61 | $106.11 | $106.11 | 8,897,927 |
| 2023-11-09 | $109.82 | $109.90 | $106.92 | $107.00 | $107.00 | 9,154,218 |
| 2023-11-08 | $109.37 | $110.70 | $108.90 | $109.39 | $109.39 | 8,639,736 |
| 2023-11-07 | $107.32 | $109.36 | $107.23 | $109.36 | $109.36 | 7,745,848 |
| 2023-11-06 | $106.96 | $107.60 | $106.37 | $107.25 | $107.25 | 5,231,865 |
| 2023-11-03 | $106.43 | $107.65 | $106.05 | $107.06 | $107.06 | 7,567,959 |
| 2023-11-02 | $102.05 | $105.55 | $101.89 | $105.08 | $105.08 | 8,135,111 |
| 2023-11-01 | $102.55 | $102.67 | $99.97 | $100.88 | $100.88 | 7,272,370 |
| 2023-10-31 | $101.40 | $102.93 | $101.40 | $102.77 | $102.77 | 6,558,458 |
| 2023-10-30 | $99.00 | $102.05 | $99.00 | $101.80 | $101.80 | 8,206,720 |
| 2023-10-27 | $99.78 | $100.34 | $97.81 | $97.98 | $97.98 | 9,509,390 |
| 2023-10-26 | $102.18 | $102.63 | $99.95 | $100.02 | $100.02 | 11,222,560 |
| 2023-10-25 | $104.46 | $105.04 | $103.49 | $103.54 | $103.54 | 7,054,680 |
| 2023-10-24 | $103.66 | $105.65 | $103.66 | $105.18 | $105.18 | 9,252,448 |
| 2023-10-23 | $102.13 | $103.76 | $101.77 | $102.81 | $102.81 | 5,966,147 |
| 2023-10-20 | $103.32 | $103.77 | $102.57 | $102.67 | $102.67 | 7,823,499 |
| 2023-10-19 | $103.77 | $104.35 | $102.85 | $103.05 | $103.05 | 8,391,080 |
| 2023-10-18 | $102.97 | $103.90 | $102.93 | $103.77 | $103.77 | 8,757,335 |
| 2023-10-17 | $101.97 | $103.59 | $101.97 | $103.01 | $103.01 | 9,253,760 |
| 2023-10-16 | $99.72 | $102.58 | $99.60 | $102.04 | $102.04 | 10,845,424 |
| 2023-10-13 | $99.59 | $100.85 | $99.45 | $99.91 | $99.91 | 8,784,716 |
| 2023-10-12 | $99.54 | $100.05 | $98.52 | $99.25 | $99.25 | 10,705,166 |
| 2023-10-11 | $98.31 | $98.95 | $98.01 | $98.65 | $98.65 | 7,642,891 |
| 2023-10-10 | $97.25 | $98.86 | $97.23 | $97.62 | $97.62 | 8,499,017 |
| 2023-10-09 | $96.78 | $97.14 | $95.92 | $96.88 | $96.88 | 5,964,219 |
| 2023-10-06 | $95.79 | $97.71 | $95.06 | $97.11 | $97.11 | 8,532,939 |
| 2023-10-05 | $95.79 | $96.23 | $95.28 | $95.79 | $95.79 | 7,429,982 |
| 2023-10-04 | $95.58 | $96.26 | $95.12 | $95.89 | $95.89 | 8,045,393 |
| 2023-10-03 | $94.32 | $96.05 | $94.18 | $95.09 | $95.09 | 10,964,320 |
| 2023-10-02 | $96.20 | $96.38 | $93.73 | $94.56 | $94.56 | 12,776,338 |
| 2023-09-29 | $99.37 | $99.47 | $94.62 | $95.62 | $95.62 | 34,935,390 |
| 2023-09-28 | $89.10 | $89.78 | $88.66 | $89.63 | $89.63 | 16,315,559 |
| 2023-09-27 | $90.56 | $90.70 | $89.21 | $89.42 | $89.42 | 7,631,009 |
| 2023-09-26 | $90.00 | $90.70 | $89.78 | $90.17 | $90.17 | 8,060,479 |
| 2023-09-25 | $90.00 | $90.85 | $89.79 | $90.60 | $90.60 | 8,291,657 |
| 2023-09-22 | $91.58 | $92.33 | $90.55 | $90.85 | $90.85 | 9,292,847 |
| 2023-09-21 | $93.42 | $93.49 | $91.48 | $91.59 | $91.59 | 7,960,552 |
| 2023-09-20 | $93.97 | $95.40 | $93.83 | $94.04 | $94.04 | 10,274,669 |
| 2023-09-19 | $95.04 | $95.49 | $94.41 | $94.62 | $94.62 | 9,390,096 |
| 2023-09-18 | $96.00 | $96.37 | $95.28 | $95.51 | $95.51 | 6,946,299 |
| 2023-09-15 | $98.15 | $98.15 | $96.13 | $96.26 | $96.26 | 10,467,337 |
| 2023-09-14 | $96.72 | $97.68 | $95.90 | $97.19 | $97.19 | 7,075,271 |
| 2023-09-13 | $96.30 | $97.20 | $95.66 | $96.13 | $96.13 | 7,140,729 |
| 2023-09-12 | $96.99 | $97.17 | $96.18 | $96.30 | $96.30 | 6,307,698 |
| 2023-09-11 | $98.33 | $98.38 | $96.58 | $96.79 | $96.79 | 7,291,586 |
| 2023-09-08 | $98.10 | $98.13 | $97.28 | $97.67 | $97.67 | 6,435,533 |
| 2023-09-07 | $98.26 | $98.76 | $97.64 | $97.93 | $97.93 | 9,927,060 |
| 2023-09-06 | $99.76 | $100.31 | $99.03 | $100.18 | $100.18 | 6,088,708 |
| 2023-09-05 | $101.50 | $101.96 | $100.23 | $100.32 | $100.32 | 6,698,665 |
| 2023-09-01 | $101.97 | $102.96 | $101.52 | $102.36 | $102.36 | 6,359,599 |
| 2023-08-31 | $102.62 | $102.89 | $101.61 | $101.71 | $101.71 | 7,046,219 |
| 2023-08-30 | $101.64 | $102.81 | $101.51 | $102.10 | $102.10 | 4,822,098 |
| 2023-08-29 | $100.03 | $102.16 | $99.72 | $101.77 | $101.77 | 8,641,614 |
| 2023-08-28 | $99.59 | $100.06 | $98.87 | $99.63 | $99.63 | 6,006,590 |
| 2023-08-25 | $98.50 | $99.09 | $97.81 | $98.84 | $98.84 | 7,290,611 |
| 2023-08-24 | $98.70 | $99.19 | $97.56 | $97.63 | $97.63 | 10,310,036 |
| 2023-08-23 | $96.98 | $99.19 | $96.55 | $98.75 | $98.75 | 20,909,068 |
| 2023-08-22 | $100.96 | $102.37 | $100.73 | $101.46 | $101.46 | 9,820,097 |
| 2023-08-21 | $105.47 | $105.48 | $102.63 | $102.86 | $102.86 | 6,697,559 |
| 2023-08-18 | $103.83 | $105.05 | $103.76 | $104.81 | $104.81 | 5,836,067 |
| 2023-08-17 | $107.43 | $107.83 | $104.78 | $105.05 | $105.05 | 5,692,762 |
| 2023-08-16 | $106.07 | $108.38 | $106.07 | $106.53 | $106.53 | 5,953,064 |
| 2023-08-15 | $106.07 | $106.82 | $105.60 | $106.55 | $106.55 | 6,197,554 |
| 2023-08-14 | $107.92 | $108.30 | $107.07 | $107.64 | $107.64 | 5,305,181 |
| 2023-08-11 | $108.90 | $109.53 | $107.86 | $108.09 | $108.09 | 5,104,405 |
| 2023-08-10 | $110.31 | $111.95 | $108.52 | $109.03 | $109.03 | 7,276,458 |
| 2023-08-09 | $109.79 | $110.02 | $108.30 | $109.69 | $109.69 | 4,328,573 |
| 2023-08-08 | $109.63 | $109.89 | $107.35 | $109.69 | $109.69 | 5,851,909 |
| 2023-08-07 | $109.87 | $110.94 | $109.18 | $110.48 | $110.48 | 4,842,309 |
| 2023-08-04 | $108.71 | $110.31 | $108.24 | $108.81 | $108.81 | 5,621,400 |
| 2023-08-03 | $107.00 | $109.09 | $106.65 | $108.64 | $108.64 | 5,085,760 |
| 2023-08-02 | $108.28 | $108.52 | $107.45 | $107.51 | $107.51 | 6,213,581 |
| 2023-08-01 | $110.00 | $110.53 | $109.14 | $109.40 | $109.40 | 4,553,611 |
| 2023-07-31 | $109.41 | $110.85 | $109.05 | $110.39 | $110.39 | 6,406,734 |
| 2023-07-28 | $108.11 | $108.96 | $107.63 | $108.62 | $108.62 | 5,993,039 |
| 2023-07-27 | $109.83 | $110.23 | $107.40 | $107.67 | $107.67 | 6,544,605 |
| 2023-07-26 | $108.30 | $109.59 | $107.95 | $109.30 | $109.30 | 5,148,906 |
| 2023-07-25 | $108.28 | $108.85 | $107.39 | $108.30 | $108.30 | 7,692,755 |
| 2023-07-24 | $110.41 | $110.55 | $108.51 | $108.77 | $108.77 | 6,787,619 |
| 2023-07-21 | $108.00 | $109.29 | $107.51 | $109.06 | $109.06 | 6,631,599 |
| 2023-07-20 | $109.57 | $110.02 | $107.48 | $107.53 | $107.53 | 6,458,000 |
| 2023-07-19 | $109.08 | $110.25 | $108.58 | $109.88 | $109.88 | 5,027,105 |
| 2023-07-18 | $108.58 | $110.34 | $108.31 | $109.72 | $109.72 | 5,717,868 |
| 2023-07-17 | $107.26 | $109.10 | $106.76 | $108.71 | $108.71 | 6,683,385 |
| 2023-07-14 | $107.94 | $108.64 | $107.19 | $107.95 | $107.95 | 6,933,557 |
| 2023-07-13 | $109.07 | $109.13 | $107.68 | $107.84 | $107.84 | 6,692,257 |
| 2023-07-12 | $108.53 | $109.09 | $107.22 | $107.76 | $107.76 | 8,305,044 |
| 2023-07-11 | $105.65 | $107.62 | $105.62 | $107.39 | $107.39 | 5,457,205 |
| 2023-07-10 | $104.48 | $106.31 | $104.25 | $105.78 | $105.78 | 5,374,580 |
| 2023-07-07 | $104.80 | $105.47 | $104.03 | $104.46 | $104.46 | 7,463,086 |
| 2023-07-06 | $105.29 | $106.09 | $103.67 | $105.10 | $105.10 | 9,929,226 |
| 2023-07-05 | $108.62 | $108.91 | $106.54 | $107.10 | $107.10 | 10,410,553 |
| 2023-07-03 | $111.06 | $111.30 | $109.11 | $109.11 | $109.11 | 5,734,199 |
| 2023-06-30 | $111.59 | $112.25 | $109.80 | $110.37 | $110.37 | 19,629,590 |
| 2023-06-29 | $113.60 | $114.27 | $112.61 | $113.37 | $113.37 | 12,465,528 |
| 2023-06-28 | $113.34 | $113.75 | $112.12 | $113.03 | $113.03 | 6,765,974 |
| 2023-06-27 | $112.53 | $114.18 | $112.43 | $113.61 | $113.61 | 7,138,587 |
| 2023-06-26 | $109.67 | $112.21 | $109.67 | $111.74 | $111.74 | 6,887,058 |
| 2023-06-23 | $107.75 | $110.29 | $107.30 | $109.52 | $109.52 | 14,329,235 |
| 2023-06-22 | $110.82 | $111.25 | $109.78 | $110.46 | $110.46 | 6,003,494 |
| 2023-06-21 | $109.13 | $110.36 | $108.71 | $109.98 | $109.98 | 8,377,812 |
| 2023-06-20 | $111.41 | $112.82 | $108.96 | $109.54 | $109.54 | 10,606,880 |
| 2023-06-16 | $114.00 | $114.76 | $113.06 | $113.59 | $113.59 | 14,445,506 |
| 2023-06-15 | $111.83 | $112.82 | $110.16 | $112.41 | $112.41 | 10,374,195 |
| 2023-06-14 | $107.48 | $113.40 | $107.48 | $112.86 | $112.86 | 17,415,459 |
| 2023-06-13 | $107.14 | $107.48 | $106.29 | $106.78 | $106.78 | 8,460,508 |
| 2023-06-12 | $106.29 | $106.85 | $104.60 | $106.83 | $106.83 | 7,965,771 |
| 2023-06-09 | $105.91 | $106.28 | $105.35 | $105.86 | $105.86 | 5,796,002 |
| 2023-06-08 | $107.16 | $107.52 | $105.67 | $106.20 | $106.20 | 9,139,448 |
| 2023-06-07 | $106.04 | $108.24 | $105.42 | $107.09 | $107.09 | 11,123,903 |
| 2023-06-06 | $105.49 | $106.75 | $105.20 | $106.19 | $106.19 | 7,896,257 |
| 2023-06-05 | $107.88 | $107.88 | $105.18 | $105.20 | $105.20 | 7,431,000 |
| 2023-06-02 | $107.63 | $108.42 | $106.13 | $107.78 | $107.78 | 11,838,228 |
| 2023-06-01 | $104.18 | $104.60 | $102.90 | $103.63 | $103.30 | 12,025,210 |
| 2023-05-31 | $105.70 | $106.17 | $104.83 | $105.26 | $104.93 | 21,090,420 |
| 2023-05-30 | $108.40 | $108.88 | $106.27 | $106.52 | $106.19 | 9,335,188 |
| 2023-05-26 | $107.00 | $108.45 | $107.00 | $107.51 | $107.51 | 7,911,202 |
| 2023-05-25 | $108.35 | $108.97 | $107.42 | $107.48 | $107.48 | 6,729,847 |
| 2023-05-24 | $109.00 | $109.10 | $107.20 | $108.29 | $108.29 | 8,503,192 |
| 2023-05-23 | $109.77 | $111.06 | $108.19 | $108.78 | $108.78 | 11,790,409 |
| 2023-05-22 | $112.85 | $112.85 | $110.02 | $110.18 | $110.18 | 12,710,292 |
| 2023-05-19 | $114.56 | $115.49 | $113.10 | $114.76 | $114.76 | 11,674,272 |
| 2023-05-18 | $117.43 | $119.15 | $116.85 | $118.87 | $118.87 | 5,970,500 |
| 2023-05-17 | $116.38 | $117.13 | $115.25 | $116.98 | $116.98 | 7,765,386 |
| 2023-05-16 | $117.50 | $117.84 | $116.12 | $116.48 | $116.48 | 8,307,929 |
| 2023-05-15 | $119.82 | $119.99 | $118.01 | $119.83 | $119.83 | 5,518,188 |
| 2023-05-12 | $120.99 | $121.20 | $119.03 | $120.21 | $120.21 | 6,574,233 |
| 2023-05-11 | $123.45 | $123.86 | $121.90 | $122.22 | $122.22 | 5,923,069 |
| 2023-05-10 | $126.29 | $126.46 | $122.17 | $123.51 | $123.51 | 5,052,636 |
| 2023-05-09 | $125.27 | $125.66 | $124.17 | $125.10 | $125.10 | 4,082,170 |
| 2023-05-08 | $127.26 | $127.69 | $125.98 | $126.88 | $126.88 | 3,892,645 |
| 2023-05-05 | $125.93 | $127.03 | $125.22 | $126.59 | $126.59 | 4,887,759 |
| 2023-05-04 | $124.94 | $125.19 | $122.82 | $123.67 | $123.67 | 6,177,127 |
| 2023-05-03 | $125.49 | $128.38 | $123.67 | $126.74 | $126.74 | 4,560,081 |
| 2023-05-02 | $127.15 | $127.58 | $125.17 | $127.26 | $127.26 | 3,831,644 |
| 2023-05-01 | $126.92 | $128.68 | $126.86 | $127.92 | $127.92 | 4,112,782 |
| 2023-04-28 | $125.15 | $127.07 | $124.96 | $126.72 | $126.72 | 4,421,419 |
| 2023-04-27 | $124.44 | $126.01 | $123.14 | $125.70 | $125.70 | 4,252,135 |
| 2023-04-26 | $124.21 | $124.98 | $123.29 | $123.84 | $123.84 | 3,776,265 |
| 2023-04-25 | $126.53 | $126.77 | $124.05 | $124.66 | $124.66 | 4,383,342 |
| 2023-04-24 | $125.51 | $127.13 | $125.15 | $127.09 | $127.09 | 3,790,923 |
| 2023-04-21 | $124.40 | $125.68 | $123.62 | $125.53 | $125.53 | 3,651,389 |
| 2023-04-20 | $124.80 | $125.35 | $123.71 | $124.45 | $124.45 | 3,891,706 |
| 2023-04-19 | $126.00 | $126.08 | $124.92 | $125.67 | $125.67 | 3,547,598 |
| 2023-04-18 | $127.23 | $127.28 | $125.02 | $126.21 | $126.21 | 3,857,914 |
| 2023-04-17 | $126.03 | $126.48 | $125.13 | $126.19 | $126.19 | 3,914,761 |
| 2023-04-14 | $127.00 | $127.49 | $125.49 | $125.95 | $125.95 | 4,828,882 |
| 2023-04-13 | $124.64 | $126.67 | $124.46 | $126.43 | $126.43 | 5,355,297 |
| 2023-04-12 | $124.76 | $124.86 | $123.22 | $123.66 | $123.66 | 4,525,132 |
| 2023-04-11 | $122.04 | $124.08 | $122.04 | $123.30 | $123.30 | 4,470,956 |
| 2023-04-10 | $119.30 | $121.91 | $119.13 | $121.91 | $121.91 | 3,731,236 |
| 2023-04-06 | $119.51 | $120.49 | $117.85 | $120.22 | $120.22 | 4,256,901 |
| 2023-04-05 | $123.00 | $123.33 | $120.56 | $120.90 | $120.90 | 4,331,407 |
| 2023-04-04 | $121.38 | $123.95 | $121.36 | $123.69 | $123.69 | 5,895,258 |
| 2023-04-03 | $122.50 | $122.85 | $120.82 | $121.67 | $121.67 | 4,838,399 |
| 2023-03-31 | $120.92 | $122.71 | $120.60 | $122.64 | $122.64 | 5,659,422 |
| 2023-03-30 | $121.03 | $121.44 | $119.34 | $120.10 | $120.10 | 4,578,912 |
| 2023-03-29 | $118.64 | $120.57 | $118.49 | $120.49 | $120.49 | 5,380,493 |
| 2023-03-28 | $117.95 | $118.44 | $116.85 | $117.87 | $117.87 | 4,461,446 |
| 2023-03-27 | $121.02 | $121.07 | $117.61 | $117.81 | $117.81 | 6,564,242 |
| 2023-03-24 | $120.23 | $121.00 | $119.32 | $120.71 | $120.71 | 6,163,391 |
| 2023-03-23 | $120.47 | $123.27 | $119.47 | $120.97 | $120.97 | 7,600,449 |
| 2023-03-22 | $123.66 | $125.26 | $119.33 | $119.50 | $119.50 | 17,587,659 |
| 2023-03-21 | $123.50 | $126.06 | $122.97 | $125.61 | $125.61 | 15,078,777 |
| 2023-03-20 | $120.99 | $122.68 | $119.81 | $121.20 | $121.20 | 7,594,101 |
| 2023-03-17 | $121.17 | $121.73 | $118.67 | $120.39 | $120.39 | 12,868,912 |
| 2023-03-16 | $116.86 | $120.81 | $116.61 | $120.65 | $120.65 | 5,661,422 |
| 2023-03-15 | $116.32 | $118.63 | $115.81 | $118.17 | $118.17 | 6,599,249 |
| 2023-03-14 | $119.00 | $119.49 | $117.23 | $119.00 | $119.00 | 6,050,822 |
| 2023-03-13 | $115.82 | $118.29 | $115.79 | $116.86 | $116.86 | 6,025,994 |
| 2023-03-10 | $118.83 | $118.99 | $116.64 | $117.49 | $117.49 | 5,979,635 |
| 2023-03-09 | $120.08 | $121.86 | $117.55 | $117.87 | $117.87 | 5,635,879 |
| 2023-03-08 | $119.27 | $120.04 | $118.73 | $119.86 | $119.86 | 4,175,226 |
| 2023-03-07 | $120.20 | $121.02 | $119.23 | $119.59 | $119.59 | 5,345,746 |
| 2023-03-06 | $121.13 | $121.99 | $119.96 | $120.17 | $120.17 | 5,183,814 |
| 2023-03-03 | $120.13 | $121.04 | $119.02 | $120.94 | $120.94 | 3,871,822 |
| 2023-03-02 | $117.55 | $119.96 | $117.55 | $119.58 | $119.24 | 4,443,207 |
| 2023-03-01 | $117.95 | $119.79 | $117.83 | $118.58 | $118.25 | 4,120,488 |
| 2023-02-28 | $118.74 | $120.40 | $117.85 | $118.79 | $118.46 | 8,414,063 |
| 2023-02-27 | $119.26 | $119.82 | $118.32 | $118.53 | $118.20 | 4,240,017 |
| 2023-02-24 | $117.97 | $118.74 | $117.34 | $118.04 | $117.71 | 4,693,002 |
| 2023-02-23 | $120.76 | $120.76 | $118.55 | $119.96 | $119.62 | 4,101,920 |
| 2023-02-22 | $121.10 | $121.40 | $119.64 | $119.90 | $119.56 | 5,021,991 |
| 2023-02-21 | $123.28 | $124.00 | $120.98 | $121.10 | $120.76 | 5,110,256 |
| 2023-02-17 | $123.71 | $124.89 | $123.44 | $124.84 | $124.84 | 5,159,404 |
| 2023-02-16 | $125.43 | $127.21 | $124.11 | $124.38 | $124.38 | 4,722,184 |
| 2023-02-15 | $124.90 | $127.50 | $124.90 | $127.48 | $127.48 | 5,689,700 |
| 2023-02-14 | $123.95 | $126.36 | $123.74 | $126.20 | $126.20 | 4,845,860 |
| 2023-02-13 | $122.82 | $125.72 | $122.46 | $125.15 | $125.15 | 5,689,778 |
| 2023-02-10 | $121.51 | $122.64 | $120.54 | $122.23 | $122.23 | 5,195,451 |
| 2023-02-09 | $124.71 | $125.02 | $121.50 | $122.18 | $122.18 | 5,928,984 |
| 2023-02-08 | $123.38 | $124.10 | $121.80 | $122.91 | $122.91 | 5,877,807 |
| 2023-02-07 | $123.96 | $125.93 | $123.25 | $125.33 | $125.33 | 5,288,935 |
| 2023-02-06 | $125.52 | $126.10 | $124.32 | $125.73 | $125.73 | 4,666,535 |
| 2023-02-03 | $126.79 | $129.42 | $126.44 | $127.61 | $127.61 | 4,930,209 |
| 2023-02-02 | $130.45 | $131.31 | $127.86 | $129.06 | $129.06 | 5,214,452 |
| 2023-02-01 | $127.90 | $130.22 | $126.22 | $129.50 | $129.50 | 6,387,919 |
| 2023-01-31 | $126.42 | $127.85 | $126.01 | $127.33 | $127.33 | 7,687,083 |
| 2023-01-30 | $126.50 | $127.56 | $126.21 | $126.37 | $126.37 | 6,494,692 |
| 2023-01-27 | $127.07 | $128.58 | $126.70 | $127.53 | $127.53 | 5,730,012 |
| 2023-01-26 | $128.46 | $128.99 | $126.01 | $127.53 | $127.53 | 5,838,801 |
| 2023-01-25 | $125.86 | $127.01 | $124.83 | $126.82 | $126.82 | 5,933,730 |
| 2023-01-24 | $112.36 | $128.01 | $112.36 | $126.83 | $126.83 | 5,486,219 |
| 2023-01-23 | $126.90 | $128.75 | $126.54 | $128.29 | $128.29 | 5,581,559 |
| 2023-01-20 | $124.68 | $126.64 | $124.04 | $126.62 | $126.62 | 5,673,181 |
| 2023-01-19 | $124.79 | $125.44 | $123.61 | $124.53 | $124.53 | 5,273,493 |
| 2023-01-18 | $127.80 | $128.59 | $126.00 | $126.43 | $126.43 | 6,828,808 |
| 2023-01-17 | $128.00 | $129.05 | $127.83 | $128.14 | $128.14 | 6,172,170 |
| 2023-01-13 | $126.66 | $129.23 | $126.66 | $128.85 | $128.85 | 4,856,475 |
| 2023-01-12 | $128.35 | $128.46 | $126.46 | $127.89 | $127.89 | 8,366,442 |
| 2023-01-11 | $126.32 | $128.26 | $126.01 | $127.94 | $127.94 | 6,989,184 |
| 2023-01-10 | $125.21 | $126.33 | $124.37 | $125.84 | $125.84 | 5,899,920 |
| 2023-01-09 | $125.00 | $126.61 | $124.55 | $124.85 | $124.85 | 9,397,868 |
| 2023-01-06 | $122.00 | $125.36 | $121.77 | $124.53 | $124.53 | 10,080,654 |
| 2023-01-05 | $120.28 | $122.34 | $120.08 | $120.62 | $120.62 | 6,046,737 |
| 2023-01-04 | $119.96 | $122.23 | $119.53 | $121.21 | $121.21 | 8,550,659 |
| 2023-01-03 | $118.55 | $119.49 | $117.44 | $118.75 | $118.75 | 8,124,770 |
| 2022-12-30 | $116.56 | $117.25 | $115.77 | $117.01 | $117.01 | 4,346,027 |
| 2022-12-29 | $116.08 | $118.07 | $115.80 | $117.35 | $117.35 | 4,588,588 |
| 2022-12-28 | $117.58 | $118.24 | $114.96 | $114.98 | $114.98 | 5,437,801 |
| 2022-12-27 | $116.47 | $118.20 | $115.82 | $117.56 | $117.56 | 6,661,081 |
| 2022-12-23 | $116.11 | $117.17 | $115.78 | $116.25 | $116.25 | 6,603,749 |
| 2022-12-22 | $114.29 | $116.82 | $114.06 | $116.71 | $116.71 | 17,150,495 |
| 2022-12-21 | $116.76 | $119.18 | $115.34 | $115.78 | $115.78 | 32,777,316 |
| 2022-12-20 | $103.00 | $103.40 | $101.68 | $103.21 | $103.21 | 17,147,929 |
| 2022-12-19 | $104.99 | $105.51 | $102.45 | $103.05 | $103.05 | 10,620,333 |
| 2022-12-16 | $106.87 | $107.61 | $105.12 | $105.95 | $105.95 | 14,083,648 |
| 2022-12-15 | $109.19 | $109.62 | $107.73 | $108.51 | $108.51 | 7,502,121 |
| 2022-12-14 | $113.70 | $114.12 | $110.23 | $111.45 | $111.45 | 7,528,469 |
| 2022-12-13 | $115.61 | $116.45 | $111.25 | $112.85 | $112.85 | 8,655,306 |
| 2022-12-12 | $110.10 | $112.17 | $109.71 | $112.07 | $112.07 | 6,426,036 |
| 2022-12-09 | $110.22 | $111.38 | $109.26 | $109.42 | $109.42 | 5,677,695 |
| 2022-12-08 | $108.60 | $111.49 | $108.46 | $111.36 | $111.36 | 6,121,237 |
| 2022-12-07 | $107.32 | $109.12 | $107.06 | $108.33 | $108.33 | 5,418,447 |
| 2022-12-06 | $109.65 | $110.53 | $106.75 | $107.93 | $107.93 | 7,086,282 |
| 2022-12-05 | $111.02 | $111.13 | $109.19 | $109.62 | $109.62 | 6,220,139 |
| 2022-12-02 | $108.65 | $112.71 | $108.34 | $112.20 | $112.20 | 5,891,969 |
| 2022-12-01 | $110.09 | $111.86 | $109.55 | $111.11 | $110.77 | 7,822,888 |
| 2022-11-30 | $107.08 | $109.69 | $105.45 | $109.69 | $109.36 | 16,250,965 |
| 2022-11-29 | $105.37 | $106.82 | $105.12 | $106.25 | $105.93 | 8,494,366 |
| 2022-11-28 | $105.25 | $106.30 | $104.65 | $104.96 | $104.64 | 6,967,774 |
| 2022-11-25 | $106.45 | $107.18 | $105.56 | $105.96 | $105.64 | 3,426,135 |
| 2022-11-23 | $106.00 | $106.98 | $105.23 | $106.65 | $106.33 | 3,873,501 |
| 2022-11-22 | $104.62 | $106.16 | $103.84 | $105.97 | $105.65 | 5,313,228 |
| 2022-11-21 | $104.61 | $105.48 | $103.60 | $103.83 | $103.52 | 4,774,775 |
| 2022-11-18 | $107.63 | $107.72 | $104.17 | $105.42 | $105.10 | 5,498,949 |
| 2022-11-17 | $104.11 | $105.40 | $102.92 | $105.36 | $105.04 | 5,259,739 |
| 2022-11-16 | $105.25 | $106.60 | $104.77 | $105.23 | $104.91 | 5,998,677 |
| 2022-11-15 | $107.99 | $109.31 | $105.53 | $106.71 | $106.39 | 7,242,932 |
| 2022-11-14 | $105.20 | $106.44 | $104.32 | $104.39 | $104.39 | 7,134,856 |
| 2022-11-11 | $100.31 | $107.21 | $100.14 | $106.09 | $106.09 | 12,597,481 |
| 2022-11-10 | $96.33 | $99.68 | $96.23 | $99.49 | $99.49 | 9,361,010 |
| 2022-11-09 | $92.67 | $93.90 | $91.96 | $92.10 | $92.10 | 6,550,869 |
| 2022-11-08 | $94.44 | $96.03 | $92.94 | $93.75 | $93.75 | 7,017,766 |
| 2022-11-07 | $96.31 | $96.87 | $92.67 | $93.44 | $93.44 | 9,094,460 |
| 2022-11-04 | $94.45 | $98.23 | $93.95 | $95.79 | $95.79 | 11,511,759 |
| 2022-11-03 | $89.97 | $91.61 | $88.72 | $90.40 | $90.40 | 6,550,281 |
| 2022-11-02 | $93.13 | $94.44 | $90.19 | $90.30 | $90.30 | 7,178,282 |
| 2022-11-01 | $95.69 | $96.46 | $92.97 | $93.77 | $93.77 | 7,250,651 |
| 2022-10-31 | $93.00 | $93.89 | $92.68 | $92.68 | $92.68 | 6,426,375 |
| 2022-10-28 | $91.20 | $93.88 | $90.46 | $93.83 | $93.83 | 6,022,379 |
| 2022-10-27 | $92.88 | $93.48 | $90.22 | $90.54 | $90.54 | 8,617,948 |
| 2022-10-26 | $90.78 | $94.35 | $90.70 | $92.39 | $92.39 | 8,648,500 |
| 2022-10-25 | $88.03 | $91.93 | $87.89 | $91.72 | $91.72 | 8,639,899 |
| 2022-10-24 | $87.79 | $88.84 | $86.24 | $88.01 | $88.01 | 8,847,054 |
| 2022-10-21 | $87.02 | $88.78 | $86.71 | $88.50 | $88.50 | 7,976,275 |
| 2022-10-20 | $89.47 | $90.58 | $86.61 | $86.83 | $86.83 | 13,500,009 |
| 2022-10-19 | $88.26 | $89.74 | $87.76 | $88.57 | $88.57 | 5,066,657 |
| 2022-10-18 | $92.60 | $92.91 | $89.15 | $89.68 | $89.68 | 7,364,685 |
| 2022-10-17 | $89.53 | $90.69 | $88.70 | $89.97 | $89.97 | 8,451,887 |
| 2022-10-14 | $90.51 | $90.88 | $87.49 | $87.55 | $87.55 | 7,813,872 |
| 2022-10-13 | $86.39 | $89.81 | $86.05 | $89.56 | $89.56 | 9,335,034 |
| 2022-10-12 | $88.00 | $88.88 | $87.31 | $88.51 | $88.51 | 8,772,899 |
| 2022-10-11 | $86.04 | $88.25 | $85.75 | $87.99 | $87.99 | 11,903,166 |
| 2022-10-10 | $87.76 | $87.78 | $85.07 | $86.69 | $86.69 | 7,956,863 |
| 2022-10-07 | $88.54 | $88.76 | $86.69 | $87.16 | $87.16 | 8,554,657 |
| 2022-10-06 | $90.49 | $92.64 | $89.81 | $90.17 | $90.17 | 9,951,889 |
| 2022-10-05 | $87.49 | $91.70 | $87.15 | $91.10 | $91.10 | 12,732,729 |
| 2022-10-04 | $87.70 | $89.07 | $87.11 | $88.64 | $88.64 | 15,114,770 |
| 2022-10-03 | $83.13 | $86.47 | $82.22 | $85.40 | $85.40 | 19,108,186 |
| 2022-09-30 | $83.30 | $86.20 | $82.50 | $83.12 | $83.12 | 47,923,302 |
| 2022-09-29 | $98.11 | $98.11 | $94.48 | $95.33 | $95.33 | 19,339,223 |
| 2022-09-28 | $97.11 | $99.43 | $96.76 | $98.70 | $98.70 | 9,423,349 |
| 2022-09-27 | $97.07 | $97.74 | $95.00 | $96.29 | $96.29 | 9,890,328 |
| 2022-09-26 | $96.09 | $97.73 | $95.71 | $96.06 | $96.06 | 8,521,632 |
| 2022-09-23 | $96.92 | $97.54 | $95.34 | $97.02 | $97.02 | 9,026,452 |
| 2022-09-22 | $99.79 | $100.21 | $97.83 | $98.55 | $98.55 | 9,598,657 |
| 2022-09-21 | $102.67 | $103.63 | $99.77 | $99.79 | $99.79 | 6,279,318 |
| 2022-09-20 | $103.82 | $104.44 | $101.71 | $102.42 | $102.42 | 10,006,641 |
| 2022-09-19 | $103.69 | $107.37 | $103.33 | $107.21 | $107.21 | 5,162,319 |
| 2022-09-16 | $104.07 | $105.29 | $103.25 | $104.12 | $104.12 | 8,000,816 |
| 2022-09-15 | $106.15 | $108.14 | $104.83 | $105.50 | $105.50 | 6,598,908 |
| 2022-09-14 | $106.13 | $107.36 | $105.15 | $107.00 | $107.00 | 4,888,742 |
| 2022-09-13 | $108.84 | $108.91 | $105.44 | $105.72 | $105.72 | 5,955,562 |
| 2022-09-12 | $111.38 | $113.36 | $111.38 | $112.38 | $112.38 | 4,836,939 |
| 2022-09-09 | $109.38 | $111.69 | $109.30 | $110.97 | $110.97 | 5,174,479 |
| 2022-09-08 | $107.00 | $108.79 | $106.08 | $108.73 | $108.73 | 5,628,273 |
| 2022-09-07 | $105.08 | $108.56 | $105.00 | $108.48 | $108.48 | 7,238,257 |
| 2022-09-06 | $105.44 | $106.41 | $103.68 | $105.15 | $105.15 | 9,130,820 |
| 2022-09-02 | $107.46 | $108.15 | $105.05 | $105.74 | $105.74 | 7,763,844 |
| 2022-09-01 | $105.80 | $106.55 | $103.80 | $106.49 | $106.18 | 5,590,811 |
| 2022-08-31 | $107.96 | $108.01 | $105.81 | $106.45 | $106.14 | 8,884,766 |
| 2022-08-30 | $108.97 | $110.08 | $107.13 | $107.86 | $107.55 | 5,129,451 |
| 2022-08-29 | $106.81 | $108.54 | $106.44 | $107.88 | $107.57 | 4,326,852 |
| 2022-08-26 | $113.31 | $113.73 | $108.23 | $108.28 | $107.97 | 6,203,565 |
| 2022-08-25 | $111.90 | $113.34 | $111.39 | $113.22 | $112.89 | 5,433,682 |
| 2022-08-24 | $110.68 | $112.43 | $110.02 | $111.41 | $111.09 | 4,769,010 |
| 2022-08-23 | $110.84 | $112.83 | $110.57 | $110.68 | $110.36 | 4,806,708 |
| 2022-08-22 | $111.02 | $111.68 | $109.84 | $110.34 | $110.02 | 5,802,914 |
| 2022-08-19 | $115.50 | $115.65 | $113.03 | $113.16 | $112.83 | 5,967,762 |
| 2022-08-18 | $116.00 | $116.68 | $115.30 | $116.01 | $115.68 | 4,750,243 |
| 2022-08-17 | $116.77 | $117.98 | $116.41 | $117.04 | $116.70 | 5,108,387 |
| 2022-08-16 | $115.94 | $118.47 | $115.81 | $118.06 | $117.72 | 6,189,786 |
| 2022-08-15 | $115.45 | $116.58 | $114.85 | $116.32 | $115.99 | 4,279,010 |
| 2022-08-12 | $114.39 | $116.13 | $113.77 | $116.07 | $115.74 | 4,407,890 |
| 2022-08-11 | $114.88 | $116.75 | $113.73 | $114.10 | $113.77 | 5,582,130 |
| 2022-08-10 | $113.24 | $113.83 | $111.86 | $113.14 | $112.81 | 6,951,817 |
| 2022-08-09 | $111.32 | $111.75 | $108.82 | $110.11 | $109.79 | 7,377,572 |
| 2022-08-08 | $114.00 | $115.58 | $113.31 | $114.00 | $113.67 | 6,072,491 |
| 2022-08-05 | $112.79 | $114.30 | $112.57 | $113.87 | $113.54 | 4,162,241 |
| 2022-08-04 | $114.64 | $115.35 | $113.83 | $114.48 | $114.15 | 4,331,973 |
| 2022-08-03 | $113.42 | $115.10 | $112.58 | $114.28 | $113.95 | 5,986,544 |
| 2022-08-02 | $113.57 | $113.78 | $111.67 | $111.77 | $111.45 | 6,334,415 |
| 2022-08-01 | $114.00 | $115.55 | $113.25 | $114.30 | $113.97 | 4,802,882 |
| 2022-07-29 | $112.76 | $115.21 | $111.50 | $114.92 | $114.59 | 7,559,983 |
| 2022-07-28 | $109.43 | $112.40 | $108.03 | $112.23 | $111.91 | 6,773,540 |
| 2022-07-27 | $106.30 | $108.38 | $105.75 | $107.86 | $107.55 | 7,437,032 |
| 2022-07-26 | $107.48 | $107.93 | $104.57 | $105.20 | $104.90 | 8,459,456 |
| 2022-07-25 | $109.61 | $109.61 | $107.68 | $109.28 | $108.97 | 5,079,527 |
| 2022-07-22 | $111.93 | $111.93 | $108.75 | $109.12 | $108.81 | 6,039,269 |
| 2022-07-21 | $110.37 | $111.67 | $110.07 | $111.62 | $111.30 | 4,291,350 |
| 2022-07-20 | $109.22 | $111.63 | $108.87 | $111.11 | $110.79 | 5,884,576 |
| 2022-07-19 | $105.60 | $109.58 | $105.43 | $109.19 | $108.88 | 8,973,853 |
| 2022-07-18 | $106.19 | $106.68 | $103.68 | $103.94 | $103.64 | 6,834,758 |
| 2022-07-15 | $104.76 | $105.62 | $103.93 | $104.70 | $104.40 | 7,862,046 |
| 2022-07-14 | $103.11 | $103.80 | $101.85 | $103.22 | $102.92 | 6,951,305 |
| 2022-07-13 | $101.94 | $105.88 | $101.56 | $105.11 | $104.81 | 5,299,449 |
| 2022-07-12 | $105.01 | $105.86 | $103.15 | $103.76 | $103.46 | 6,017,439 |
| 2022-07-11 | $106.60 | $107.09 | $104.87 | $105.11 | $104.81 | 4,936,666 |
| 2022-07-08 | $106.58 | $108.61 | $106.51 | $107.93 | $107.62 | 5,938,841 |
| 2022-07-07 | $105.65 | $108.28 | $105.27 | $108.13 | $107.82 | 7,633,944 |
| 2022-07-06 | $104.89 | $105.72 | $103.45 | $104.23 | $103.93 | 6,432,881 |
| 2022-07-05 | $100.45 | $104.38 | $100.11 | $104.32 | $104.02 | 9,951,963 |
| 2022-07-01 | $101.64 | $102.50 | $99.53 | $101.18 | $100.89 | 7,934,313 |
| 2022-06-30 | $101.94 | $103.38 | $100.78 | $102.20 | $101.91 | 9,027,352 |
| 2022-06-29 | $102.99 | $105.61 | $101.53 | $103.25 | $102.95 | 10,326,648 |
| 2022-06-28 | $108.20 | $114.05 | $102.48 | $102.78 | $102.48 | 31,373,798 |
| 2022-06-27 | $112.24 | $113.21 | $109.84 | $110.50 | $110.18 | 12,644,667 |
| 2022-06-24 | $109.93 | $112.94 | $109.61 | $112.91 | $112.59 | 10,463,669 |
| 2022-06-23 | $105.01 | $108.10 | $104.41 | $108.00 | $107.69 | 8,898,376 |
| 2022-06-22 | $105.40 | $106.90 | $104.61 | $104.92 | $104.62 | 9,894,584 |
| 2022-06-21 | $108.46 | $109.82 | $108.04 | $108.68 | $108.37 | 6,211,362 |
| 2022-06-17 | $106.15 | $108.55 | $105.85 | $107.34 | $107.03 | 10,256,828 |
| 2022-06-16 | $109.51 | $109.90 | $105.72 | $107.12 | $106.81 | 7,384,840 |
| 2022-06-15 | $112.16 | $114.72 | $111.21 | $113.44 | $113.11 | 4,828,671 |
| 2022-06-14 | $110.37 | $111.89 | $110.01 | $110.72 | $110.40 | 4,548,351 |
| 2022-06-13 | $110.39 | $112.02 | $109.24 | $110.44 | $110.12 | 6,423,104 |
| 2022-06-10 | $117.09 | $117.09 | $114.26 | $114.73 | $114.40 | 6,293,093 |
| 2022-06-09 | $121.35 | $122.03 | $118.59 | $118.60 | $118.26 | 3,894,043 |
| 2022-06-08 | $120.90 | $123.82 | $120.45 | $122.40 | $122.05 | 4,365,780 |
| 2022-06-07 | $118.66 | $121.97 | $118.46 | $121.67 | $121.32 | 5,373,618 |
| 2022-06-06 | $121.50 | $122.14 | $119.43 | $120.23 | $119.88 | 3,963,606 |
| 2022-06-03 | $120.21 | $122.54 | $120.00 | $120.95 | $120.60 | 5,201,515 |
| 2022-06-02 | $119.51 | $123.58 | $119.26 | $123.41 | $122.75 | 5,838,149 |
| 2022-06-01 | $119.83 | $120.75 | $117.61 | $118.68 | $118.04 | 5,543,295 |
| 2022-05-31 | $117.50 | $119.79 | $114.45 | $118.85 | $118.21 | 13,774,634 |
| 2022-05-27 | $114.22 | $116.01 | $114.01 | $115.99 | $115.37 | 5,043,216 |
| 2022-05-26 | $110.00 | $113.50 | $110.00 | $112.94 | $112.33 | 6,520,341 |
| 2022-05-25 | $103.46 | $108.89 | $103.46 | $108.20 | $107.62 | 7,158,807 |
| 2022-05-24 | $107.11 | $107.99 | $104.73 | $107.29 | $106.71 | 6,023,398 |
| 2022-05-23 | $107.47 | $108.75 | $105.82 | $108.63 | $108.05 | 7,136,443 |
| 2022-05-20 | $108.67 | $109.69 | $105.07 | $108.00 | $107.42 | 7,621,926 |
| 2022-05-19 | $108.95 | $109.11 | $106.28 | $106.44 | $105.87 | 7,701,997 |
| 2022-05-18 | $112.50 | $113.36 | $108.78 | $109.37 | $108.78 | 8,188,301 |
| 2022-05-17 | $115.50 | $117.10 | $113.07 | $115.90 | $115.28 | 6,026,117 |
| 2022-05-16 | $112.98 | $113.44 | $111.56 | $112.60 | $111.99 | 5,722,480 |
| 2022-05-13 | $110.26 | $113.11 | $108.67 | $113.01 | $112.40 | 9,618,832 |
| 2022-05-12 | $105.18 | $109.88 | $105.00 | $107.90 | $107.32 | 10,245,381 |
| 2022-05-11 | $110.70 | $111.15 | $107.59 | $107.92 | $107.34 | 6,611,800 |
| 2022-05-10 | $113.03 | $113.44 | $108.35 | $109.49 | $108.90 | 7,527,166 |
| 2022-05-09 | $112.97 | $114.43 | $110.59 | $111.21 | $110.61 | 7,505,970 |
| 2022-05-06 | $113.74 | $115.90 | $110.66 | $114.49 | $113.87 | 11,237,531 |
| 2022-05-05 | $124.11 | $124.75 | $116.52 | $118.63 | $117.99 | 8,411,624 |
| 2022-05-04 | $122.54 | $126.20 | $120.08 | $126.06 | $125.38 | 6,883,008 |
| 2022-05-03 | $125.02 | $125.76 | $120.22 | $122.86 | $122.20 | 8,201,221 |
| 2022-05-02 | $124.43 | $126.18 | $122.80 | $126.08 | $125.40 | 5,428,432 |
| 2022-04-29 | $126.22 | $128.45 | $124.25 | $124.70 | $124.03 | 5,867,901 |
| 2022-04-28 | $123.17 | $127.97 | $122.60 | $127.05 | $126.37 | 6,553,927 |
| 2022-04-27 | $121.09 | $124.00 | $121.09 | $121.24 | $120.59 | 6,007,814 |
| 2022-04-26 | $126.95 | $127.59 | $120.48 | $120.52 | $119.87 | 7,829,618 |
| 2022-04-25 | $127.80 | $128.94 | $124.85 | $127.94 | $127.25 | 6,512,514 |
| 2022-04-22 | $134.33 | $134.93 | $128.71 | $129.07 | $128.38 | 7,321,718 |
| 2022-04-21 | $138.55 | $139.14 | $135.08 | $135.46 | $134.73 | 6,562,404 |
| 2022-04-20 | $137.96 | $138.65 | $135.66 | $135.87 | $135.14 | 5,238,682 |
| 2022-04-19 | $133.09 | $137.48 | $132.78 | $137.05 | $136.31 | 7,346,067 |
| 2022-04-18 | $132.00 | $133.39 | $130.31 | $131.63 | $130.92 | 5,298,195 |
| 2022-04-14 | $129.08 | $134.38 | $128.89 | $133.46 | $132.74 | 12,811,274 |
| 2022-04-13 | $125.04 | $127.86 | $125.04 | $127.49 | $126.80 | 5,119,330 |
| 2022-04-12 | $125.20 | $128.10 | $124.34 | $125.04 | $124.37 | 5,146,790 |
| 2022-04-11 | $125.10 | $126.87 | $124.32 | $124.98 | $124.31 | 6,365,432 |
| 2022-04-08 | $129.44 | $129.93 | $127.88 | $128.15 | $127.46 | 4,877,432 |
| 2022-04-07 | $127.43 | $129.98 | $127.09 | $129.38 | $128.68 | 5,320,528 |
| 2022-04-06 | $130.05 | $130.30 | $126.33 | $128.36 | $127.67 | 6,961,044 |
| 2022-04-05 | $134.04 | $134.68 | $132.02 | $132.30 | $131.59 | 5,697,797 |
| 2022-04-04 | $133.05 | $135.21 | $132.86 | $134.34 | $133.62 | 5,309,240 |
| 2022-04-01 | $134.45 | $135.28 | $132.75 | $133.52 | $132.80 | 5,807,683 |
| 2022-03-31 | $137.83 | $138.71 | $134.50 | $134.56 | $133.84 | 7,206,478 |
| 2022-03-30 | $138.98 | $139.86 | $137.56 | $138.54 | $137.79 | 5,545,784 |
| 2022-03-29 | $137.85 | $139.75 | $136.95 | $139.14 | $138.39 | 7,275,870 |
| 2022-03-28 | $133.76 | $134.86 | $132.17 | $134.81 | $134.08 | 5,804,051 |
| 2022-03-25 | $133.05 | $133.87 | $131.71 | $133.70 | $132.98 | 6,240,083 |
| 2022-03-24 | $133.75 | $134.19 | $131.20 | $132.08 | $131.37 | 5,853,825 |
| 2022-03-23 | $132.64 | $135.40 | $131.20 | $133.00 | $132.28 | 8,068,788 |
| 2022-03-22 | $137.28 | $139.00 | $132.99 | $133.09 | $132.37 | 19,648,195 |
| 2022-03-21 | $129.72 | $132.31 | $128.62 | $130.19 | $129.49 | 11,852,900 |
| 2022-03-18 | $126.85 | $131.46 | $126.70 | $131.24 | $130.53 | 9,931,807 |
| 2022-03-17 | $124.94 | $127.41 | $123.70 | $127.41 | $126.72 | 6,845,323 |
| 2022-03-16 | $122.85 | $126.11 | $121.93 | $125.19 | $124.52 | 11,100,449 |
| 2022-03-15 | $119.84 | $120.42 | $117.75 | $119.40 | $118.76 | 10,431,259 |
| 2022-03-14 | $121.53 | $122.45 | $116.75 | $117.57 | $116.94 | 13,884,874 |
| 2022-03-11 | $127.01 | $127.87 | $122.51 | $122.63 | $121.97 | 5,882,024 |
| 2022-03-10 | $124.02 | $126.60 | $124.00 | $126.03 | $125.35 | 7,167,615 |
| 2022-03-09 | $127.38 | $129.65 | $126.63 | $126.95 | $126.27 | 8,845,072 |
| 2022-03-08 | $125.24 | $125.47 | $120.80 | $121.21 | $120.56 | 9,089,353 |
| 2022-03-07 | $131.00 | $131.03 | $124.17 | $124.44 | $123.77 | 11,383,413 |
| 2022-03-04 | $132.51 | $133.62 | $130.70 | $131.18 | $130.47 | 7,085,912 |
| 2022-03-03 | $136.74 | $136.80 | $133.45 | $133.97 | $132.94 | 4,576,504 |
| 2022-03-02 | $132.98 | $136.61 | $132.77 | $135.68 | $134.64 | 7,743,861 |
| 2022-03-01 | $136.72 | $136.75 | $131.15 | $132.22 | $131.20 | 6,534,047 |
| 2022-02-28 | $137.06 | $138.38 | $135.04 | $136.55 | $135.50 | 6,613,321 |
| 2022-02-25 | $138.13 | $139.22 | $136.19 | $138.80 | $137.73 | 5,424,604 |
| 2022-02-24 | $133.00 | $137.42 | $130.93 | $137.17 | $136.11 | 8,417,400 |
| 2022-02-23 | $139.66 | $140.97 | $136.51 | $136.83 | $135.78 | 7,636,623 |
| 2022-02-22 | $141.59 | $141.64 | $136.16 | $138.19 | $137.13 | 9,110,109 |
| 2022-02-18 | $143.37 | $143.94 | $141.81 | $142.95 | $141.85 | 5,177,403 |
| 2022-02-17 | $145.54 | $146.91 | $142.64 | $142.80 | $141.70 | 5,202,282 |
| 2022-02-16 | $145.02 | $146.95 | $144.61 | $146.49 | $145.36 | 4,817,452 |
| 2022-02-15 | $144.22 | $146.32 | $144.10 | $145.58 | $144.46 | 7,820,539 |
| 2022-02-14 | $140.08 | $143.21 | $139.79 | $141.59 | $140.50 | 6,841,153 |
| 2022-02-11 | $144.76 | $145.06 | $139.56 | $140.18 | $139.10 | 6,710,525 |
| 2022-02-10 | $143.96 | $147.54 | $143.85 | $144.82 | $143.71 | 5,142,578 |
| 2022-02-09 | $146.11 | $147.36 | $145.67 | $146.26 | $145.14 | 4,551,008 |
| 2022-02-08 | $144.74 | $145.50 | $142.30 | $143.53 | $142.43 | 5,829,362 |
| 2022-02-07 | $145.30 | $146.12 | $144.22 | $145.14 | $144.02 | 3,877,540 |
| 2022-02-04 | $145.37 | $146.48 | $143.64 | $145.39 | $144.27 | 4,313,382 |
| 2022-02-03 | $147.40 | $148.46 | $144.97 | $145.31 | $144.19 | 5,240,222 |
| 2022-02-02 | $148.35 | $149.46 | $147.53 | $148.71 | $147.57 | 5,491,706 |
| 2022-02-01 | $149.50 | $149.68 | $146.80 | $148.22 | $147.08 | 6,694,995 |
| 2022-01-31 | $146.27 | $148.18 | $145.22 | $148.07 | $146.93 | 6,932,237 |
| 2022-01-28 | $144.12 | $146.03 | $140.61 | $145.91 | $144.79 | 6,130,224 |
| 2022-01-27 | $144.99 | $147.35 | $143.58 | $144.64 | $143.53 | 6,397,336 |
| 2022-01-26 | $147.78 | $148.97 | $142.73 | $143.99 | $142.88 | 7,444,563 |
| 2022-01-25 | $144.97 | $147.96 | $142.52 | $145.48 | $144.36 | 8,195,354 |
| 2022-01-24 | $140.81 | $146.31 | $139.56 | $146.00 | $144.88 | 9,757,308 |
| 2022-01-21 | $144.32 | $146.36 | $142.85 | $142.95 | $141.85 | 7,553,373 |
| 2022-01-20 | $145.46 | $147.38 | $142.50 | $142.73 | $141.63 | 5,366,458 |
| 2022-01-19 | $147.76 | $149.10 | $145.02 | $145.11 | $143.99 | 4,818,253 |
| 2022-01-18 | $148.06 | $148.83 | $146.30 | $146.95 | $145.82 | 6,644,678 |
| 2022-01-14 | $148.39 | $148.84 | $146.85 | $148.18 | $147.04 | 6,030,546 |
| 2022-01-13 | $153.20 | $153.60 | $149.02 | $149.59 | $148.44 | 4,990,890 |
| 2022-01-12 | $152.13 | $153.46 | $150.74 | $152.21 | $151.04 | 6,351,196 |
| 2022-01-11 | $150.48 | $150.84 | $147.60 | $150.30 | $149.14 | 8,099,230 |
| 2022-01-10 | $150.52 | $151.33 | $148.78 | $150.44 | $149.28 | 10,439,022 |
| 2022-01-07 | $160.77 | $161.14 | $156.86 | $156.97 | $155.76 | 5,107,978 |
| 2022-01-06 | $162.09 | $163.19 | $159.06 | $161.04 | $159.80 | 4,144,691 |
| 2022-01-05 | $166.49 | $167.01 | $162.10 | $162.25 | $161.00 | 5,020,982 |
| 2022-01-04 | $165.88 | $167.18 | $165.00 | $166.39 | $165.11 | 6,064,160 |
| 2022-01-03 | $167.53 | $167.91 | $163.31 | $164.67 | $163.40 | 5,671,928 |
| 2021-12-31 | $167.56 | $167.72 | $166.21 | $166.67 | $165.39 | 2,734,486 |
| 2021-12-30 | $168.31 | $170.12 | $167.20 | $167.49 | $166.20 | 2,666,993 |
| 2021-12-29 | $167.07 | $169.80 | $166.60 | $168.78 | $167.48 | 3,830,888 |
| 2021-12-28 | $167.80 | $168.25 | $166.30 | $166.42 | $165.14 | 2,658,714 |
| 2021-12-27 | $166.52 | $167.69 | $165.48 | $167.58 | $166.29 | 3,771,988 |
| 2021-12-23 | $166.25 | $167.16 | $165.44 | $165.67 | $164.40 | 3,876,949 |
| 2021-12-22 | $167.24 | $169.00 | $164.09 | $165.44 | $164.17 | 5,811,307 |
| 2021-12-21 | $166.69 | $171.19 | $164.71 | $166.63 | $165.35 | 13,862,886 |
| 2021-12-20 | $159.34 | $159.60 | $155.47 | $156.98 | $155.77 | 8,411,896 |
| 2021-12-17 | $161.63 | $162.86 | $160.55 | $161.36 | $160.12 | 7,720,005 |
| 2021-12-16 | $162.70 | $165.94 | $162.53 | $162.72 | $161.47 | 7,138,109 |
| 2021-12-15 | $165.00 | $165.67 | $161.82 | $163.90 | $162.64 | 7,144,617 |
| 2021-12-14 | $166.29 | $167.08 | $164.21 | $165.40 | $164.13 | 4,872,209 |
| 2021-12-13 | $168.81 | $169.39 | $165.26 | $166.84 | $165.56 | 5,972,321 |
| 2021-12-10 | $168.50 | $170.24 | $167.33 | $169.06 | $167.76 | 4,791,125 |
| 2021-12-09 | $169.29 | $171.17 | $167.99 | $168.10 | $166.81 | 5,171,776 |
| 2021-12-08 | $171.22 | $171.79 | $169.84 | $170.25 | $168.94 | 5,614,587 |
| 2021-12-07 | $171.11 | $173.35 | $170.40 | $171.29 | $169.97 | 5,898,723 |
| 2021-12-06 | $170.83 | $171.21 | $168.06 | $168.91 | $167.61 | 5,636,915 |
| 2021-12-03 | $170.62 | $172.07 | $166.76 | $170.24 | $168.93 | 4,878,460 |
| 2021-12-02 | $167.28 | $170.55 | $167.00 | $170.00 | $168.39 | 4,398,871 |
| 2021-12-01 | $170.89 | $173.37 | $166.68 | $166.70 | $165.12 | 6,618,636 |
| 2021-11-30 | $168.79 | $171.55 | $167.53 | $169.24 | $167.64 | 11,033,992 |
| 2021-11-29 | $169.83 | $171.15 | $169.23 | $169.87 | $168.26 | 5,448,873 |
| 2021-11-26 | $168.06 | $169.68 | $167.54 | $168.02 | $166.43 | 4,751,087 |
| 2021-11-24 | $168.49 | $172.43 | $167.67 | $172.03 | $170.40 | 4,637,831 |
| 2021-11-23 | $173.05 | $173.43 | $170.41 | $172.15 | $170.52 | 5,302,381 |
| 2021-11-22 | $174.98 | $177.75 | $174.23 | $174.24 | $172.59 | 5,907,245 |
| 2021-11-19 | $172.15 | $177.20 | $170.53 | $174.88 | $173.22 | 6,146,405 |
| 2021-11-18 | $172.33 | $173.46 | $170.36 | $171.35 | $169.73 | 4,044,957 |
| 2021-11-17 | $171.60 | $172.74 | $170.25 | $171.74 | $170.11 | 3,940,150 |
| 2021-11-16 | $169.25 | $174.00 | $169.25 | $171.83 | $170.20 | 4,400,951 |
| 2021-11-15 | $169.70 | $170.36 | $168.52 | $168.85 | $167.25 | 3,856,824 |
| 2021-11-12 | $167.50 | $169.68 | $167.40 | $169.09 | $167.49 | 5,090,111 |
| 2021-11-11 | $169.60 | $169.60 | $166.63 | $166.97 | $165.39 | 4,994,898 |
| 2021-11-10 | $171.23 | $172.17 | $167.55 | $168.26 | $166.67 | 8,185,208 |
| 2021-11-09 | $171.25 | $173.93 | $170.95 | $173.82 | $172.17 | 4,107,366 |
| 2021-11-08 | $176.35 | $176.54 | $170.36 | $171.85 | $170.22 | 8,301,063 |
| 2021-11-05 | $175.73 | $179.10 | $175.50 | $177.51 | $175.83 | 5,892,386 |
| 2021-11-04 | $172.21 | $175.63 | $172.00 | $175.44 | $173.78 | 5,460,077 |
| 2021-11-03 | $169.00 | $172.87 | $168.65 | $172.50 | $170.87 | 7,176,711 |
| 2021-11-02 | $166.76 | $168.16 | $166.11 | $167.83 | $166.24 | 4,535,176 |
| 2021-11-01 | $167.80 | $168.80 | $165.89 | $166.33 | $164.76 | 3,561,056 |
| 2021-10-29 | $163.06 | $167.63 | $163.00 | $167.29 | $165.71 | 6,740,577 |
| 2021-10-28 | $163.01 | $164.60 | $162.81 | $164.46 | $162.90 | 3,762,035 |
| 2021-10-27 | $163.65 | $164.06 | $161.66 | $162.35 | $160.81 | 4,163,853 |
| 2021-10-26 | $164.82 | $165.45 | $163.12 | $163.79 | $162.24 | 4,711,228 |
| 2021-10-25 | $163.23 | $164.73 | $162.66 | $164.22 | $162.67 | 3,878,246 |
| 2021-10-22 | $162.28 | $164.62 | $162.28 | $163.48 | $161.93 | 5,323,021 |
| 2021-10-21 | $158.45 | $162.34 | $158.28 | $162.18 | $160.64 | 6,121,675 |
| 2021-10-20 | $158.50 | $158.80 | $157.33 | $158.45 | $156.95 | 4,486,964 |
| 2021-10-19 | $159.68 | $159.93 | $156.80 | $157.82 | $156.33 | 6,198,206 |
| 2021-10-18 | $157.31 | $159.47 | $155.95 | $159.43 | $157.92 | 5,765,540 |
| 2021-10-15 | $157.80 | $158.33 | $156.56 | $158.01 | $156.51 | 5,532,311 |
| 2021-10-14 | $158.18 | $158.46 | $156.25 | $157.14 | $155.65 | 6,025,600 |
| 2021-10-13 | $154.32 | $156.67 | $153.16 | $156.30 | $154.82 | 8,457,480 |
| 2021-10-12 | $152.42 | $153.60 | $151.30 | $153.35 | $151.90 | 7,408,556 |
| 2021-10-11 | $151.99 | $153.59 | $150.06 | $150.28 | $148.86 | 5,551,181 |
| 2021-10-08 | $152.22 | $152.87 | $150.67 | $152.48 | $151.04 | 6,333,747 |
| 2021-10-07 | $150.30 | $153.66 | $150.26 | $151.85 | $150.41 | 7,958,039 |
| 2021-10-06 | $148.00 | $149.46 | $147.51 | $148.80 | $147.39 | 7,610,726 |
| 2021-10-05 | $148.00 | $151.00 | $147.82 | $149.46 | $148.05 | 10,881,850 |
| 2021-10-04 | $147.06 | $147.62 | $145.76 | $147.14 | $145.75 | 7,950,980 |
| 2021-10-01 | $145.22 | $148.00 | $144.37 | $147.06 | $145.67 | 8,112,276 |
| 2021-09-30 | $145.88 | $147.48 | $144.42 | $145.23 | $143.86 | 10,135,898 |
| 2021-09-29 | $145.71 | $147.94 | $145.69 | $146.02 | $144.64 | 7,794,925 |
| 2021-09-28 | $147.34 | $147.53 | $145.00 | $145.30 | $143.92 | 10,692,289 |
| 2021-09-27 | $149.51 | $149.91 | $147.29 | $148.04 | $146.64 | 11,479,263 |
| 2021-09-24 | $151.04 | $151.85 | $148.00 | $149.59 | $148.17 | 26,913,307 |
| 2021-09-23 | $158.71 | $160.29 | $158.27 | $159.58 | $158.07 | 11,981,521 |
| 2021-09-22 | $156.79 | $158.00 | $155.60 | $157.44 | $155.95 | 6,844,752 |
| 2021-09-21 | $155.09 | $156.13 | $153.58 | $155.02 | $153.55 | 5,857,946 |
| 2021-09-20 | $153.73 | $155.27 | $152.32 | $154.25 | $152.79 | 7,041,151 |
| 2021-09-17 | $157.96 | $161.00 | $156.07 | $156.42 | $154.94 | 7,947,833 |
| 2021-09-16 | $157.59 | $159.01 | $157.20 | $157.60 | $156.11 | 5,085,953 |
| 2021-09-15 | $157.50 | $158.32 | $155.67 | $157.91 | $156.42 | 6,827,120 |
| 2021-09-14 | $159.17 | $159.39 | $157.07 | $158.76 | $157.26 | 5,323,906 |
| 2021-09-13 | $161.56 | $162.92 | $158.33 | $159.52 | $158.01 | 8,814,461 |
| 2021-09-10 | $164.25 | $165.66 | $163.44 | $163.59 | $162.04 | 4,252,054 |
| 2021-09-09 | $165.26 | $166.15 | $163.20 | $163.34 | $161.79 | 8,414,827 |
| 2021-09-08 | $162.00 | $162.09 | $159.75 | $160.71 | $159.19 | 6,591,715 |
| 2021-09-07 | $163.70 | $163.86 | $161.91 | $162.64 | $161.10 | 5,649,012 |
| 2021-09-03 | $163.20 | $164.17 | $162.22 | $163.29 | $161.74 | 4,254,656 |
| 2021-09-02 | $165.24 | $165.43 | $162.79 | $163.67 | $162.12 | 4,632,856 |
| 2021-09-01 | $164.92 | $166.62 | $164.08 | $164.56 | $163.00 | 4,706,527 |
| 2021-08-31 | $167.55 | $167.68 | $164.20 | $164.74 | $163.18 | 7,545,629 |
| 2021-08-30 | $167.89 | $168.41 | $166.57 | $168.03 | $166.44 | 3,537,067 |
| 2021-08-27 | $167.27 | $168.07 | $166.28 | $167.58 | $165.99 | 3,012,424 |
| 2021-08-26 | $169.38 | $169.52 | $166.27 | $166.92 | $165.07 | 4,069,624 |
| 2021-08-25 | $170.00 | $170.69 | $169.53 | $169.84 | $167.96 | 3,003,829 |
| 2021-08-24 | $169.60 | $170.87 | $168.89 | $169.98 | $168.10 | 3,133,113 |
| 2021-08-23 | $169.45 | $170.90 | $169.18 | $169.72 | $167.84 | 3,796,644 |
| 2021-08-20 | $166.27 | $168.01 | $165.42 | $167.79 | $165.93 | 4,039,236 |
| 2021-08-19 | $166.96 | $167.54 | $164.37 | $165.59 | $163.75 | 7,336,494 |
| 2021-08-18 | $169.75 | $171.80 | $168.66 | $168.81 | $166.94 | 5,487,423 |
| 2021-08-17 | $171.54 | $171.70 | $169.38 | $170.66 | $168.77 | 3,602,883 |
| 2021-08-16 | $170.70 | $172.40 | $169.66 | $172.36 | $170.45 | 3,530,689 |
| 2021-08-13 | $170.45 | $171.72 | $168.78 | $171.69 | $169.79 | 2,960,029 |
| 2021-08-12 | $170.89 | $171.32 | $169.48 | $170.64 | $168.75 | 3,997,622 |
| 2021-08-11 | $172.00 | $173.22 | $170.94 | $171.27 | $169.37 | 4,078,286 |
| 2021-08-10 | $171.56 | $173.96 | $171.43 | $172.27 | $170.36 | 3,747,136 |
| 2021-08-09 | $172.50 | $173.06 | $171.62 | $171.77 | $169.87 | 3,612,846 |
| 2021-08-06 | $174.36 | $174.38 | $172.70 | $172.80 | $170.88 | 4,088,665 |
| 2021-08-05 | $171.41 | $174.00 | $171.18 | $173.85 | $171.92 | 3,823,951 |
| 2021-08-04 | $171.36 | $172.34 | $170.96 | $171.91 | $170.00 | 4,646,201 |
| 2021-08-03 | $169.22 | $171.50 | $168.49 | $171.23 | $169.33 | 5,718,127 |
| 2021-08-02 | $169.06 | $169.98 | $168.03 | $168.75 | $166.88 | 5,532,475 |
| 2021-07-30 | $166.59 | $167.87 | $166.35 | $167.51 | $165.65 | 5,364,522 |
| 2021-07-29 | $165.90 | $167.03 | $165.39 | $166.99 | $165.14 | 3,219,743 |
| 2021-07-28 | $164.49 | $165.90 | $164.08 | $165.46 | $163.63 | 4,093,570 |
| 2021-07-27 | $164.82 | $165.61 | $162.58 | $164.57 | $162.75 | 4,358,969 |
| 2021-07-26 | $165.71 | $166.53 | $163.82 | $165.09 | $163.26 | 3,858,810 |
| 2021-07-23 | $164.35 | $166.45 | $163.73 | $166.36 | $164.52 | 4,217,669 |
| 2021-07-22 | $161.11 | $163.75 | $160.93 | $163.68 | $161.86 | 4,851,541 |
| 2021-07-21 | $160.50 | $161.43 | $160.01 | $161.08 | $159.29 | 5,393,267 |
| 2021-07-20 | $157.26 | $160.43 | $156.58 | $159.74 | $157.97 | 4,629,228 |
| 2021-07-19 | $158.15 | $158.82 | $156.60 | $157.87 | $156.12 | 7,377,137 |
| 2021-07-16 | $161.62 | $161.70 | $159.64 | $159.85 | $158.08 | 6,603,680 |
| 2021-07-15 | $160.86 | $162.20 | $160.39 | $161.69 | $159.90 | 6,432,687 |
| 2021-07-14 | $161.87 | $162.73 | $161.34 | $161.54 | $159.75 | 4,928,009 |
| 2021-07-13 | $161.35 | $162.31 | $161.01 | $161.59 | $159.80 | 5,747,737 |
| 2021-07-12 | $161.64 | $162.43 | $160.71 | $161.82 | $160.03 | 4,992,241 |
| 2021-07-09 | $161.69 | $161.96 | $160.51 | $161.00 | $159.21 | 5,002,326 |
| 2021-07-08 | $158.17 | $160.82 | $157.35 | $160.63 | $158.85 | 6,081,641 |
| 2021-07-07 | $160.16 | $161.50 | $158.28 | $160.16 | $158.38 | 5,408,252 |
| 2021-07-06 | $159.92 | $160.44 | $157.86 | $160.11 | $158.33 | 6,670,979 |
| 2021-07-02 | $158.21 | $159.97 | $157.64 | $159.74 | $157.97 | 6,397,392 |
| 2021-07-01 | $154.07 | $158.21 | $153.89 | $158.00 | $156.25 | 9,011,480 |
| 2021-06-30 | $154.79 | $155.34 | $153.52 | $154.49 | $152.78 | 10,281,800 |
| 2021-06-29 | $153.26 | $156.40 | $152.91 | $155.95 | $154.22 | 10,279,899 |
| 2021-06-28 | $153.92 | $154.05 | $151.51 | $152.36 | $150.67 | 13,133,259 |
| 2021-06-25 | $152.41 | $154.59 | $150.48 | $154.35 | $152.64 | 46,285,443 |
| 2021-06-24 | $133.90 | $134.82 | $132.90 | $133.60 | $132.12 | 11,420,506 |
| 2021-06-23 | $132.81 | $133.70 | $132.21 | $133.10 | $131.62 | 4,565,993 |
| 2021-06-22 | $130.83 | $132.69 | $130.13 | $132.48 | $131.01 | 6,043,753 |
| 2021-06-21 | $129.24 | $130.77 | $128.70 | $130.08 | $128.64 | 6,288,511 |
| 2021-06-18 | $126.68 | $129.03 | $126.68 | $128.41 | $126.99 | 9,784,780 |
| 2021-06-17 | $129.24 | $129.88 | $127.86 | $128.92 | $127.49 | 8,568,107 |
| 2021-06-16 | $130.30 | $131.17 | $129.60 | $130.40 | $128.95 | 7,898,335 |
| 2021-06-15 | $131.54 | $131.75 | $129.83 | $130.29 | $128.85 | 5,168,054 |
| 2021-06-14 | $131.70 | $132.05 | $130.13 | $131.36 | $129.90 | 5,743,631 |
| 2021-06-11 | $131.50 | $131.99 | $130.53 | $131.94 | $130.48 | 5,414,527 |
| 2021-06-10 | $131.50 | $132.57 | $130.19 | $130.98 | $129.53 | 6,584,125 |
| 2021-06-09 | $133.62 | $134.90 | $131.45 | $131.84 | $130.38 | 6,448,442 |
| 2021-06-08 | $134.69 | $134.72 | $132.41 | $133.35 | $131.87 | 4,915,234 |
| 2021-06-07 | $134.00 | $135.20 | $133.45 | $133.95 | $132.46 | 3,764,986 |
| 2021-06-04 | $134.50 | $134.94 | $132.28 | $133.74 | $132.26 | 5,217,054 |
| 2021-06-03 | $133.20 | $134.69 | $132.51 | $134.17 | $132.68 | 5,027,442 |
| 2021-06-02 | $134.59 | $135.49 | $133.53 | $134.17 | $132.68 | 5,226,155 |
| 2021-06-01 | $137.85 | $138.05 | $134.21 | $134.51 | $133.02 | 5,577,919 |
| 2021-05-28 | $136.24 | $137.36 | $136.09 | $136.46 | $134.95 | 4,154,634 |
| 2021-05-27 | $137.55 | $138.31 | $136.46 | $136.56 | $134.77 | 12,882,609 |
| 2021-05-26 | $135.20 | $137.92 | $135.00 | $136.89 | $135.10 | 6,781,520 |
| 2021-05-25 | $134.94 | $135.17 | $133.85 | $134.32 | $132.56 | 4,885,772 |
| 2021-05-24 | $133.10 | $134.35 | $132.81 | $134.06 | $132.31 | 4,313,241 |
| 2021-05-21 | $133.83 | $134.17 | $132.41 | $132.66 | $130.93 | 5,329,741 |
| 2021-05-20 | $133.78 | $134.21 | $132.19 | $133.27 | $131.53 | 4,934,804 |
| 2021-05-19 | $133.48 | $133.97 | $131.96 | $132.96 | $131.22 | 5,582,288 |
| 2021-05-18 | $136.44 | $137.47 | $135.45 | $135.56 | $133.79 | 5,664,910 |
| 2021-05-17 | $136.33 | $137.07 | $135.50 | $136.41 | $134.63 | 3,934,280 |
| 2021-05-14 | $134.34 | $136.68 | $134.05 | $135.93 | $134.15 | 4,367,939 |
| 2021-05-13 | $133.70 | $135.03 | $132.49 | $133.61 | $131.86 | 6,284,732 |
| 2021-05-12 | $135.42 | $136.82 | $133.34 | $133.39 | $131.65 | 5,865,117 |
| 2021-05-11 | $138.38 | $138.38 | $135.01 | $137.12 | $135.33 | 8,045,369 |
| 2021-05-10 | $138.00 | $138.90 | $136.30 | $136.40 | $134.62 | 5,669,327 |
| 2021-05-07 | $135.00 | $139.36 | $134.72 | $137.81 | $136.01 | 10,566,670 |
| 2021-05-06 | $132.60 | $133.84 | $131.94 | $133.49 | $131.74 | 5,200,987 |
| 2021-05-05 | $132.70 | $134.22 | $132.08 | $132.21 | $130.48 | 4,218,037 |
| 2021-05-04 | $132.23 | $132.59 | $130.48 | $131.55 | $129.83 | 6,129,539 |
| 2021-05-03 | $133.37 | $134.45 | $132.59 | $133.03 | $131.29 | 5,052,987 |
| 2021-04-30 | $132.44 | $133.88 | $132.05 | $132.62 | $130.89 | 5,643,809 |
| 2021-04-29 | $131.77 | $134.12 | $131.23 | $133.26 | $131.52 | 6,612,461 |
| 2021-04-28 | $132.26 | $132.33 | $130.35 | $130.71 | $129.00 | 8,195,648 |
| 2021-04-27 | $132.00 | $132.79 | $131.41 | $132.11 | $130.38 | 5,833,092 |
| 2021-04-26 | $130.49 | $131.70 | $129.32 | $131.60 | $129.88 | 8,217,807 |
| 2021-04-23 | $128.93 | $130.65 | $128.46 | $130.19 | $128.49 | 7,489,517 |
| 2021-04-22 | $129.89 | $130.37 | $127.98 | $129.18 | $127.49 | 6,442,917 |
| 2021-04-21 | $127.59 | $130.33 | $127.37 | $129.90 | $128.20 | 7,110,855 |
| 2021-04-20 | $129.17 | $129.90 | $125.70 | $127.11 | $125.45 | 13,268,678 |
| 2021-04-19 | $134.30 | $134.38 | $132.15 | $132.57 | $130.84 | 5,613,592 |
| 2021-04-16 | $134.71 | $134.77 | $133.73 | $134.31 | $132.55 | 6,852,498 |
| 2021-04-15 | $133.00 | $134.07 | $132.68 | $133.67 | $131.92 | 6,285,030 |
| 2021-04-14 | $133.54 | $134.18 | $131.82 | $132.26 | $130.53 | 7,354,084 |
| 2021-04-13 | $135.60 | $135.99 | $133.40 | $133.54 | $131.79 | 8,778,164 |
| 2021-04-12 | $134.75 | $136.90 | $134.22 | $136.64 | $134.85 | 5,638,234 |
| 2021-04-09 | $133.94 | $135.50 | $133.50 | $135.45 | $133.68 | 6,056,769 |
| 2021-04-08 | $137.28 | $137.31 | $133.41 | $133.68 | $131.93 | 8,748,392 |
| 2021-04-07 | $136.99 | $138.24 | $136.36 | $136.54 | $134.75 | 6,646,002 |
| 2021-04-06 | $135.44 | $137.71 | $134.93 | $137.16 | $135.37 | 4,670,099 |
| 2021-04-05 | $133.10 | $135.68 | $133.10 | $135.12 | $133.35 | 5,508,931 |
| 2021-04-01 | $134.69 | $134.69 | $132.21 | $132.53 | $130.80 | 5,720,557 |
| 2021-03-31 | $133.09 | $134.18 | $131.92 | $132.89 | $131.15 | 6,878,936 |
| 2021-03-30 | $132.35 | $133.35 | $131.22 | $132.95 | $131.21 | 6,026,601 |
| 2021-03-29 | $132.94 | $133.91 | $130.66 | $133.49 | $131.74 | 7,153,914 |
| 2021-03-26 | $131.60 | $133.19 | $129.77 | $132.99 | $131.25 | 10,010,472 |
| 2021-03-25 | $127.05 | $129.39 | $125.44 | $128.64 | $126.96 | 18,475,804 |
| 2021-03-24 | $136.45 | $137.92 | $132.88 | $133.16 | $131.42 | 8,157,637 |
| 2021-03-23 | $138.49 | $140.64 | $136.55 | $137.12 | $135.33 | 5,582,625 |
| 2021-03-22 | $137.63 | $138.81 | $136.03 | $138.27 | $136.46 | 7,537,298 |
| 2021-03-19 | $140.00 | $142.86 | $135.51 | $137.49 | $135.69 | 24,980,362 |
| 2021-03-18 | $144.37 | $146.66 | $142.55 | $143.17 | $141.30 | 10,279,416 |
| 2021-03-17 | $143.20 | $146.15 | $143.20 | $144.82 | $142.93 | 5,134,378 |
| 2021-03-16 | $145.88 | $146.15 | $143.84 | $144.65 | $142.76 | 5,622,963 |
| 2021-03-15 | $140.70 | $145.00 | $140.67 | $144.94 | $143.04 | 5,417,218 |
| 2021-03-12 | $140.00 | $140.91 | $138.60 | $140.45 | $138.61 | 4,143,150 |
| 2021-03-11 | $139.18 | $142.20 | $138.56 | $141.19 | $139.34 | 5,696,538 |
| 2021-03-10 | $136.50 | $138.20 | $136.10 | $137.59 | $135.79 | 4,519,576 |
| 2021-03-09 | $135.51 | $138.00 | $135.45 | $135.95 | $134.17 | 5,977,764 |
| 2021-03-08 | $133.64 | $135.63 | $132.37 | $134.56 | $132.80 | 4,983,035 |
| 2021-03-05 | $133.54 | $133.68 | $129.19 | $133.35 | $131.61 | 5,957,148 |
| 2021-03-04 | $134.00 | $135.13 | $130.18 | $132.04 | $130.31 | 7,181,486 |
| 2021-03-03 | $137.09 | $137.41 | $134.15 | $134.26 | $132.50 | 4,888,379 |
| 2021-03-02 | $137.56 | $138.26 | $135.61 | $137.02 | $135.23 | 5,292,900 |
| 2021-03-01 | $135.64 | $139.15 | $135.50 | $137.65 | $135.85 | 5,717,793 |
| 2021-02-26 | $135.90 | $136.85 | $133.36 | $134.78 | $133.02 | 6,545,148 |
| 2021-02-25 | $137.60 | $139.18 | $134.53 | $135.54 | $133.50 | 5,631,364 |
| 2021-02-24 | $135.06 | $135.96 | $133.95 | $135.65 | $133.60 | 6,360,911 |
| 2021-02-23 | $136.03 | $136.83 | $131.58 | $136.13 | $134.08 | 10,364,140 |
| 2021-02-22 | $141.54 | $142.46 | $136.26 | $136.67 | $134.61 | 8,968,622 |
| 2021-02-19 | $145.43 | $145.50 | $141.50 | $142.02 | $139.88 | 7,485,950 |
| 2021-02-18 | $142.98 | $145.39 | $141.21 | $145.09 | $142.90 | 4,487,139 |
| 2021-02-17 | $141.30 | $144.56 | $140.21 | $143.99 | $141.82 | 6,184,638 |
| 2021-02-16 | $143.37 | $143.37 | $141.03 | $141.71 | $139.57 | 4,873,364 |
| 2021-02-12 | $143.11 | $143.45 | $141.40 | $142.12 | $139.98 | 3,636,966 |
| 2021-02-11 | $143.00 | $144.35 | $142.41 | $143.54 | $141.37 | 3,828,731 |
| 2021-02-10 | $142.45 | $142.60 | $140.90 | $142.46 | $140.31 | 4,114,230 |
| 2021-02-09 | $143.60 | $144.22 | $141.70 | $141.79 | $139.65 | 3,423,750 |
| 2021-02-08 | $145.15 | $145.88 | $142.80 | $143.41 | $141.25 | 6,304,300 |
| 2021-02-05 | $141.34 | $145.57 | $141.29 | $145.11 | $142.92 | 6,151,478 |
| 2021-02-04 | $139.55 | $141.05 | $138.92 | $140.63 | $138.51 | 4,533,707 |
| 2021-02-03 | $139.70 | $140.06 | $138.01 | $138.63 | $136.54 | 4,678,553 |
| 2021-02-02 | $137.06 | $139.86 | $136.75 | $139.59 | $137.48 | 7,046,325 |
| 2021-02-01 | $135.37 | $136.05 | $133.30 | $135.71 | $133.66 | 4,366,833 |
| 2021-01-29 | $133.95 | $135.03 | $132.15 | $133.59 | $131.57 | 7,166,051 |
| 2021-01-28 | $132.36 | $136.37 | $131.50 | $134.72 | $132.69 | 6,244,598 |
| 2021-01-27 | $132.22 | $132.86 | $130.27 | $131.02 | $129.04 | 7,815,862 |
| 2021-01-26 | $137.76 | $137.85 | $134.71 | $135.10 | $133.06 | 5,312,341 |
| 2021-01-25 | $138.99 | $139.18 | $134.74 | $137.55 | $135.47 | 5,998,739 |
| 2021-01-22 | $141.09 | $141.88 | $139.31 | $139.35 | $137.25 | 4,150,453 |
| 2021-01-21 | $142.41 | $143.81 | $141.13 | $141.61 | $139.47 | 4,013,667 |
| 2021-01-20 | $140.38 | $143.21 | $140.01 | $142.80 | $140.65 | 4,654,404 |
| 2021-01-19 | $140.99 | $141.22 | $138.41 | $139.27 | $137.17 | 6,537,800 |
| 2021-01-15 | $140.56 | $142.38 | $139.88 | $140.72 | $138.60 | 6,412,351 |
| 2021-01-14 | $143.66 | $144.90 | $140.93 | $141.30 | $139.17 | 4,104,024 |
| 2021-01-13 | $144.83 | $145.13 | $142.43 | $143.04 | $140.88 | 3,330,127 |
| 2021-01-12 | $146.50 | $146.85 | $144.38 | $145.05 | $142.86 | 3,616,202 |
| 2021-01-11 | $146.00 | $147.10 | $144.80 | $147.05 | $144.83 | 4,254,143 |
| 2021-01-08 | $145.55 | $146.82 | $144.90 | $146.35 | $144.14 | 3,950,741 |
| 2021-01-07 | $143.20 | $145.64 | $143.00 | $144.95 | $142.76 | 5,256,940 |
| 2021-01-06 | $141.25 | $143.57 | $139.53 | $142.35 | $140.20 | 6,072,939 |
| 2021-01-05 | $138.60 | $141.66 | $138.60 | $141.23 | $139.10 | 4,163,149 |
| 2021-01-04 | $142.85 | $142.97 | $138.32 | $140.10 | $137.99 | 6,178,517 |
| 2020-12-31 | $141.70 | $141.79 | $140.37 | $141.47 | $139.34 | 2,949,915 |
| 2020-12-30 | $142.16 | $142.61 | $140.66 | $141.58 | $139.44 | 3,052,122 |
| 2020-12-29 | $142.83 | $143.06 | $140.43 | $141.57 | $139.43 | 3,232,430 |
| 2020-12-28 | $142.54 | $142.92 | $141.04 | $142.43 | $140.28 | 3,993,670 |
| 2020-12-24 | $141.10 | $142.19 | $141.10 | $141.60 | $139.46 | 1,821,900 |
| 2020-12-23 | $142.56 | $143.60 | $141.70 | $141.76 | $139.62 | 3,388,279 |
| 2020-12-22 | $143.05 | $143.47 | $141.09 | $142.45 | $140.30 | 6,341,604 |
| 2020-12-21 | $144.82 | $147.95 | $142.51 | $144.02 | $141.85 | 16,111,271 |
| 2020-12-18 | $141.09 | $141.14 | $137.17 | $137.28 | $135.21 | 17,970,788 |
| 2020-12-17 | $139.92 | $140.74 | $138.75 | $140.50 | $138.38 | 8,726,997 |
| 2020-12-16 | $139.07 | $140.49 | $137.46 | $138.34 | $136.25 | 6,573,449 |
| 2020-12-15 | $137.43 | $139.44 | $137.25 | $139.39 | $137.29 | 7,642,595 |
| 2020-12-14 | $138.92 | $139.00 | $136.20 | $136.28 | $134.22 | 7,598,952 |
| 2020-12-11 | $137.39 | $138.14 | $136.23 | $137.41 | $135.34 | 4,172,439 |
| 2020-12-10 | $138.28 | $139.14 | $137.24 | $137.58 | $135.50 | 4,511,003 |
| 2020-12-09 | $140.57 | $140.57 | $138.27 | $138.79 | $136.70 | 4,341,305 |
| 2020-12-08 | $138.24 | $140.44 | $137.65 | $139.12 | $137.02 | 6,953,582 |
| 2020-12-07 | $137.00 | $138.86 | $136.80 | $138.75 | $136.66 | 4,590,776 |
| 2020-12-04 | $137.08 | $137.40 | $135.64 | $137.19 | $135.12 | 4,344,036 |
| 2020-12-03 | $135.10 | $137.95 | $135.00 | $136.96 | $134.62 | 4,930,860 |
| 2020-12-02 | $135.16 | $136.32 | $134.67 | $135.58 | $133.27 | 4,132,965 |
| 2020-12-01 | $136.44 | $136.50 | $134.75 | $135.44 | $133.13 | 4,057,053 |
| 2020-11-30 | $133.91 | $135.29 | $132.69 | $134.70 | $132.40 | 9,652,509 |
| 2020-11-27 | $136.00 | $136.13 | $133.34 | $134.25 | $131.96 | 3,506,832 |
| 2020-11-25 | $134.25 | $135.80 | $133.62 | $135.54 | $133.23 | 4,484,836 |
| 2020-11-24 | $135.00 | $135.99 | $134.21 | $134.70 | $132.40 | 7,138,180 |
| 2020-11-23 | $134.38 | $134.89 | $133.09 | $134.13 | $131.84 | 6,119,342 |
| 2020-11-20 | $133.30 | $133.53 | $131.91 | $132.98 | $130.71 | 4,320,046 |
| 2020-11-19 | $131.92 | $132.11 | $129.93 | $131.91 | $129.66 | 4,642,765 |
| 2020-11-18 | $133.07 | $133.98 | $131.53 | $131.63 | $129.38 | 5,573,008 |
| 2020-11-17 | $130.48 | $132.60 | $129.11 | $132.21 | $129.95 | 7,002,945 |
| 2020-11-16 | $129.46 | $130.32 | $127.37 | $130.11 | $127.89 | 6,116,435 |
| 2020-11-13 | $127.91 | $128.60 | $126.83 | $128.28 | $126.09 | 3,986,719 |
| 2020-11-12 | $126.62 | $127.84 | $125.63 | $126.64 | $124.48 | 4,797,416 |
| 2020-11-11 | $128.69 | $129.80 | $127.18 | $127.66 | $125.48 | 6,058,668 |
| 2020-11-10 | $130.05 | $130.12 | $126.25 | $127.71 | $125.53 | 8,014,744 |
| 2020-11-09 | $135.06 | $136.35 | $128.77 | $128.95 | $126.75 | 7,491,728 |
| 2020-11-06 | $129.91 | $129.91 | $128.35 | $128.90 | $126.70 | 2,954,049 |
| 2020-11-05 | $129.19 | $130.41 | $128.46 | $129.70 | $127.49 | 3,940,003 |
| 2020-11-04 | $125.33 | $128.93 | $125.26 | $127.34 | $125.17 | 5,061,798 |
| 2020-11-03 | $124.01 | $125.50 | $123.19 | $124.59 | $122.46 | 3,490,891 |
| 2020-11-02 | $122.37 | $124.10 | $121.10 | $122.39 | $120.30 | 4,740,373 |
| 2020-10-30 | $123.66 | $123.66 | $118.80 | $120.08 | $118.03 | 7,792,405 |
| 2020-10-29 | $122.28 | $124.19 | $121.15 | $122.86 | $120.76 | 4,947,049 |
| 2020-10-28 | $125.28 | $126.40 | $121.04 | $122.08 | $120.00 | 8,618,312 |
| 2020-10-27 | $128.78 | $129.49 | $127.90 | $127.99 | $125.81 | 2,985,686 |
| 2020-10-26 | $129.06 | $129.62 | $126.68 | $128.37 | $126.18 | 5,422,455 |
| 2020-10-23 | $130.00 | $130.60 | $128.65 | $129.99 | $127.77 | 4,046,580 |
| 2020-10-22 | $129.60 | $130.26 | $128.86 | $130.02 | $127.80 | 2,870,984 |
| 2020-10-21 | $128.50 | $131.38 | $128.45 | $129.43 | $127.22 | 4,916,342 |
| 2020-10-20 | $128.00 | $129.90 | $127.72 | $128.49 | $126.30 | 3,800,038 |
| 2020-10-19 | $129.10 | $129.78 | $127.05 | $127.43 | $125.26 | 5,160,899 |
| 2020-10-16 | $129.51 | $130.19 | $127.55 | $128.00 | $125.82 | 6,011,173 |
| 2020-10-15 | $126.48 | $129.10 | $126.11 | $129.00 | $126.80 | 4,236,054 |
| 2020-10-14 | $129.53 | $129.60 | $127.01 | $127.66 | $125.48 | 3,587,295 |
| 2020-10-13 | $128.05 | $129.87 | $127.96 | $129.20 | $127.00 | 4,245,130 |
| 2020-10-12 | $131.19 | $131.34 | $129.26 | $129.46 | $127.25 | 5,136,511 |
| 2020-10-09 | $129.99 | $131.19 | $129.33 | $130.98 | $128.75 | 4,293,374 |
| 2020-10-08 | $130.40 | $130.93 | $129.51 | $129.71 | $127.50 | 3,595,578 |
| 2020-10-07 | $128.40 | $130.41 | $128.25 | $130.06 | $127.84 | 4,390,483 |
| 2020-10-06 | $128.84 | $130.44 | $127.27 | $127.65 | $125.47 | 5,978,001 |
| 2020-10-05 | $127.07 | $128.50 | $126.45 | $127.91 | $125.73 | 8,270,269 |
| 2020-10-02 | $124.35 | $126.80 | $123.59 | $126.64 | $124.48 | 7,491,067 |
| 2020-10-01 | $127.73 | $127.73 | $125.31 | $126.64 | $124.48 | 5,637,175 |
| 2020-09-30 | $126.10 | $127.28 | $125.16 | $125.54 | $123.40 | 8,699,679 |
| 2020-09-29 | $124.34 | $127.10 | $123.96 | $126.35 | $124.19 | 7,799,668 |
| 2020-09-28 | $125.16 | $126.19 | $123.89 | $124.32 | $122.20 | 7,524,978 |
| 2020-09-25 | $123.65 | $124.75 | $122.27 | $124.23 | $122.11 | 9,182,784 |
| 2020-09-24 | $126.44 | $127.54 | $123.30 | $124.75 | $122.62 | 13,485,768 |
| 2020-09-23 | $130.22 | $130.38 | $125.26 | $127.11 | $124.94 | 37,822,653 |
| 2020-09-22 | $113.10 | $117.20 | $112.85 | $116.87 | $114.88 | 13,007,208 |
| 2020-09-21 | $112.95 | $114.06 | $111.74 | $113.37 | $111.44 | 8,486,367 |
| 2020-09-18 | $115.43 | $117.91 | $114.49 | $114.66 | $112.70 | 12,876,565 |
| 2020-09-17 | $117.34 | $118.55 | $115.80 | $116.36 | $114.38 | 7,376,390 |
| 2020-09-16 | $118.31 | $119.69 | $118.16 | $118.59 | $116.57 | 7,027,588 |
| 2020-09-15 | $119.70 | $120.48 | $119.18 | $119.27 | $117.24 | 5,934,181 |
| 2020-09-14 | $118.50 | $119.93 | $118.17 | $119.28 | $117.25 | 4,990,315 |
| 2020-09-11 | $116.76 | $119.25 | $116.42 | $118.00 | $115.99 | 8,565,234 |
| 2020-09-10 | $115.90 | $118.23 | $114.00 | $114.79 | $112.83 | 5,033,067 |
| 2020-09-09 | $113.02 | $116.21 | $112.83 | $114.90 | $112.94 | 5,997,890 |
| 2020-09-08 | $111.29 | $113.84 | $110.54 | $112.72 | $110.80 | 5,300,108 |
| 2020-09-04 | $112.96 | $113.75 | $110.21 | $112.40 | $110.48 | 5,157,736 |
| 2020-09-03 | $116.80 | $116.90 | $112.00 | $112.85 | $110.93 | 7,264,372 |
| 2020-09-02 | $115.06 | $117.41 | $114.50 | $116.80 | $114.81 | 6,775,355 |
| 2020-09-01 | $112.00 | $114.90 | $111.83 | $114.84 | $112.88 | 4,913,969 |
| 2020-08-31 | $112.14 | $112.52 | $111.14 | $111.89 | $109.98 | 3,519,833 |
| 2020-08-28 | $111.01 | $112.67 | $110.57 | $112.29 | $110.37 | 3,731,407 |
| 2020-08-27 | $111.99 | $112.79 | $110.50 | $110.84 | $108.71 | 4,391,019 |
| 2020-08-26 | $111.92 | $112.09 | $111.29 | $111.53 | $109.39 | 4,477,854 |
| 2020-08-25 | $112.00 | $112.28 | $111.09 | $111.51 | $109.37 | 4,380,921 |
| 2020-08-24 | $110.00 | $112.00 | $109.90 | $111.83 | $109.68 | 8,173,259 |
| 2020-08-21 | $108.00 | $109.77 | $107.75 | $109.75 | $107.64 | 5,563,994 |
| 2020-08-20 | $107.56 | $108.74 | $107.35 | $108.01 | $105.94 | 4,304,290 |
| 2020-08-19 | $107.69 | $109.69 | $107.35 | $108.39 | $106.31 | 9,508,077 |
| 2020-08-18 | $106.46 | $107.00 | $105.47 | $106.97 | $104.92 | 5,023,006 |
| 2020-08-17 | $106.50 | $106.50 | $105.12 | $105.66 | $103.63 | 3,004,736 |
| 2020-08-14 | $106.12 | $106.78 | $105.46 | $106.43 | $104.39 | 2,985,847 |
| 2020-08-13 | $105.30 | $106.99 | $105.20 | $106.52 | $104.48 | 4,281,727 |
| 2020-08-12 | $105.72 | $105.89 | $103.38 | $105.22 | $103.20 | 4,715,042 |
| 2020-08-11 | $106.85 | $107.33 | $104.86 | $105.12 | $103.10 | 5,400,716 |
| 2020-08-10 | $102.47 | $106.83 | $102.40 | $105.41 | $103.39 | 12,677,962 |
| 2020-08-07 | $101.00 | $101.91 | $99.89 | $101.86 | $99.90 | 5,545,605 |
| 2020-08-06 | $100.64 | $101.18 | $100.03 | $100.45 | $98.52 | 4,061,160 |
| 2020-08-05 | $97.12 | $101.25 | $97.08 | $100.94 | $99.00 | 7,227,111 |
| 2020-08-04 | $97.79 | $97.95 | $96.55 | $97.33 | $95.46 | 7,539,319 |
| 2020-08-03 | $98.03 | $99.29 | $97.82 | $98.33 | $96.44 | 5,474,074 |
| 2020-07-31 | $96.89 | $97.65 | $96.30 | $97.61 | $95.74 | 5,510,394 |
| 2020-07-30 | $96.47 | $97.23 | $95.80 | $96.82 | $94.96 | 4,018,367 |
| 2020-07-29 | $96.43 | $97.55 | $96.30 | $96.97 | $95.11 | 6,872,745 |
| 2020-07-28 | $96.95 | $97.47 | $96.16 | $96.27 | $94.42 | 3,822,584 |
| 2020-07-27 | $96.96 | $98.40 | $96.89 | $97.21 | $95.34 | 4,273,442 |
| 2020-07-24 | $98.14 | $99.36 | $97.70 | $98.43 | $96.54 | 5,638,435 |
| 2020-07-23 | $98.35 | $100.18 | $97.72 | $98.30 | $96.41 | 4,530,464 |
| 2020-07-22 | $98.16 | $98.99 | $97.91 | $98.91 | $97.01 | 4,097,303 |
| 2020-07-21 | $96.92 | $99.00 | $96.10 | $98.36 | $96.47 | 5,855,558 |
| 2020-07-20 | $95.50 | $96.35 | $95.11 | $95.65 | $93.81 | 5,819,012 |
| 2020-07-17 | $96.95 | $97.23 | $96.04 | $96.28 | $94.43 | 7,405,701 |
| 2020-07-16 | $97.50 | $98.23 | $97.04 | $97.26 | $95.39 | 3,594,657 |
| 2020-07-15 | $98.41 | $99.04 | $97.31 | $98.54 | $96.65 | 5,329,580 |
| 2020-07-14 | $96.33 | $97.25 | $95.51 | $96.76 | $94.90 | 4,847,046 |
| 2020-07-13 | $98.25 | $98.94 | $96.26 | $96.46 | $94.61 | 4,844,772 |
| 2020-07-10 | $97.00 | $98.05 | $95.72 | $97.99 | $96.11 | 3,966,978 |
| 2020-07-09 | $98.55 | $98.91 | $96.37 | $96.99 | $95.13 | 6,279,290 |
| 2020-07-08 | $97.50 | $98.98 | $96.96 | $98.84 | $96.94 | 5,633,914 |
| 2020-07-07 | $99.22 | $99.55 | $96.92 | $97.07 | $95.21 | 6,348,786 |
| 2020-07-06 | $99.62 | $100.03 | $99.04 | $99.95 | $98.03 | 4,990,557 |
| 2020-07-02 | $98.78 | $99.66 | $98.02 | $98.43 | $96.54 | 5,354,872 |
| 2020-07-01 | $98.50 | $98.72 | $97.11 | $97.40 | $95.53 | 5,732,023 |
| 2020-06-30 | $96.00 | $98.30 | $95.64 | $98.05 | $96.17 | 9,063,964 |
| 2020-06-29 | $93.70 | $96.00 | $93.70 | $95.87 | $94.03 | 9,624,172 |
| 2020-06-26 | $98.50 | $98.78 | $93.57 | $93.67 | $91.87 | 24,909,494 |
| 2020-06-25 | $99.23 | $101.68 | $98.80 | $101.40 | $99.45 | 11,373,727 |
| 2020-06-24 | $100.94 | $101.85 | $98.09 | $100.08 | $98.16 | 8,561,988 |
| 2020-06-23 | $101.15 | $102.22 | $100.71 | $101.92 | $99.96 | 6,491,104 |
| 2020-06-22 | $96.85 | $99.54 | $96.02 | $99.51 | $97.60 | 6,901,256 |
| 2020-06-19 | $99.97 | $99.98 | $95.78 | $95.78 | $93.94 | 10,303,934 |
| 2020-06-18 | $98.69 | $99.42 | $97.85 | $98.45 | $96.56 | 4,390,708 |
| 2020-06-17 | $99.00 | $100.24 | $98.89 | $99.21 | $97.31 | 3,404,611 |
| 2020-06-16 | $101.25 | $101.34 | $97.72 | $99.04 | $97.14 | 6,054,195 |
| 2020-06-15 | $93.90 | $98.08 | $93.44 | $97.84 | $95.96 | 8,644,485 |
| 2020-06-12 | $97.80 | $97.80 | $94.74 | $96.43 | $94.58 | 7,415,604 |
| 2020-06-11 | $98.38 | $98.99 | $94.88 | $95.17 | $93.34 | 10,969,987 |
| 2020-06-10 | $103.00 | $103.15 | $101.71 | $102.12 | $100.16 | 5,188,347 |
| 2020-06-09 | $102.82 | $103.77 | $102.43 | $102.63 | $100.66 | 5,385,263 |
| 2020-06-08 | $103.05 | $104.30 | $102.71 | $104.29 | $102.29 | 6,163,061 |
| 2020-06-05 | $104.00 | $104.69 | $102.13 | $102.71 | $100.74 | 8,362,547 |
| 2020-06-04 | $103.66 | $103.90 | $100.47 | $101.28 | $99.34 | 8,774,482 |
| 2020-06-03 | $101.26 | $104.55 | $101.12 | $104.11 | $102.11 | 5,864,808 |
| 2020-06-02 | $99.42 | $100.88 | $98.82 | $100.74 | $98.81 | 10,797,382 |
| 2020-06-01 | $98.40 | $99.78 | $97.89 | $99.54 | $97.63 | 4,295,217 |
| 2020-05-29 | $98.19 | $99.25 | $96.93 | $98.58 | $96.69 | 10,332,493 |
| 2020-05-28 | $100.09 | $100.69 | $98.25 | $98.46 | $96.33 | 7,260,047 |
| 2020-05-27 | $98.12 | $99.99 | $97.62 | $99.87 | $97.71 | 7,908,914 |
| 2020-05-26 | $95.98 | $97.43 | $95.28 | $96.62 | $94.53 | 7,184,603 |
| 2020-05-22 | $94.42 | $94.65 | $93.35 | $93.75 | $91.72 | 4,049,486 |
| 2020-05-21 | $92.88 | $94.38 | $92.37 | $94.26 | $92.22 | 7,503,676 |
| 2020-05-20 | $93.20 | $93.86 | $92.70 | $92.95 | $90.94 | 6,345,880 |
| 2020-05-19 | $90.85 | $93.82 | $90.82 | $91.51 | $89.53 | 6,509,799 |
| 2020-05-18 | $90.49 | $91.60 | $89.88 | $91.04 | $89.07 | 8,516,887 |
| 2020-05-15 | $85.25 | $87.23 | $84.88 | $86.99 | $85.11 | 9,163,621 |
| 2020-05-14 | $85.00 | $86.58 | $84.11 | $86.55 | $84.68 | 7,424,871 |
| 2020-05-13 | $87.38 | $87.74 | $85.20 | $86.02 | $84.16 | 6,736,101 |
| 2020-05-12 | $91.53 | $91.67 | $88.15 | $88.26 | $86.35 | 5,619,792 |
| 2020-05-11 | $89.45 | $91.42 | $89.14 | $90.93 | $88.96 | 4,936,231 |
| 2020-05-08 | $90.11 | $90.64 | $89.59 | $90.46 | $88.50 | 5,487,739 |
| 2020-05-07 | $89.40 | $90.24 | $88.38 | $88.56 | $86.64 | 4,565,120 |
| 2020-05-06 | $88.05 | $88.69 | $87.43 | $88.44 | $86.53 | 7,341,551 |
| 2020-05-05 | $86.54 | $88.53 | $86.03 | $87.20 | $85.31 | 6,319,726 |
| 2020-05-04 | $84.68 | $85.80 | $84.31 | $85.75 | $83.90 | 6,348,843 |
| 2020-05-01 | $85.67 | $86.11 | $84.81 | $85.54 | $83.69 | 6,150,007 |
| 2020-04-30 | $87.00 | $88.00 | $86.51 | $87.18 | $85.29 | 9,365,193 |
| 2020-04-29 | $90.00 | $91.39 | $87.83 | $88.07 | $86.17 | 9,454,567 |
| 2020-04-28 | $90.55 | $90.71 | $88.63 | $88.80 | $86.88 | 5,143,754 |
| 2020-04-27 | $88.38 | $89.87 | $87.31 | $89.37 | $87.44 | 6,874,799 |
| 2020-04-24 | $88.89 | $89.12 | $87.65 | $88.37 | $86.46 | 4,450,120 |
| 2020-04-23 | $88.94 | $89.53 | $87.26 | $87.35 | $85.46 | 5,342,728 |
| 2020-04-22 | $86.98 | $89.44 | $86.42 | $88.77 | $86.85 | 6,462,742 |
| 2020-04-21 | $85.99 | $86.90 | $85.09 | $85.20 | $83.36 | 6,596,184 |
| 2020-04-20 | $88.43 | $89.44 | $87.52 | $87.90 | $86.00 | 7,243,609 |
| 2020-04-17 | $89.00 | $90.25 | $88.36 | $89.91 | $87.97 | 8,110,373 |
| 2020-04-16 | $85.43 | $86.53 | $84.55 | $86.30 | $84.43 | 9,360,698 |
| 2020-04-15 | $84.87 | $85.88 | $83.71 | $85.04 | $83.20 | 8,052,597 |
| 2020-04-14 | $85.95 | $87.77 | $85.48 | $87.47 | $85.58 | 6,396,001 |
| 2020-04-13 | $85.80 | $85.99 | $84.14 | $84.46 | $82.63 | 5,057,776 |
| 2020-04-09 | $86.69 | $87.39 | $85.16 | $86.79 | $84.91 | 7,771,955 |
| 2020-04-08 | $84.70 | $85.77 | $83.61 | $85.30 | $83.46 | 6,640,218 |
| 2020-04-07 | $88.70 | $88.87 | $84.03 | $84.16 | $82.34 | 10,464,412 |
| 2020-04-06 | $81.91 | $85.04 | $81.21 | $84.63 | $82.80 | 11,264,058 |
| 2020-04-03 | $79.36 | $79.79 | $77.91 | $78.86 | $77.15 | 8,473,430 |
| 2020-04-02 | $79.00 | $81.60 | $77.16 | $80.14 | $78.41 | 12,731,211 |
| 2020-04-01 | $79.49 | $81.18 | $78.53 | $79.23 | $77.52 | 9,770,330 |
| 2020-03-31 | $85.13 | $85.73 | $82.40 | $82.74 | $80.95 | 9,608,986 |
| 2020-03-30 | $84.00 | $85.96 | $81.50 | $85.38 | $83.53 | 10,958,195 |
| 2020-03-27 | $81.70 | $85.74 | $79.51 | $83.23 | $81.43 | 14,181,623 |
| 2020-03-26 | $80.17 | $86.86 | $80.01 | $84.30 | $82.48 | 17,200,679 |
| 2020-03-25 | $80.11 | $83.49 | $76.20 | $79.01 | $77.30 | 27,047,182 |
| 2020-03-24 | $65.70 | $72.66 | $64.00 | $72.33 | $70.77 | 18,684,475 |
| 2020-03-23 | $65.00 | $66.88 | $60.58 | $62.80 | $61.44 | 17,670,430 |
| 2020-03-20 | $71.51 | $74.06 | $67.20 | $67.45 | $65.99 | 15,759,618 |
| 2020-03-19 | $67.04 | $72.71 | $64.15 | $70.34 | $68.82 | 16,175,620 |
| 2020-03-18 | $64.79 | $68.33 | $60.00 | $68.04 | $66.57 | 19,472,735 |
| 2020-03-17 | $67.51 | $73.33 | $62.40 | $69.84 | $68.33 | 17,120,002 |
| 2020-03-16 | $65.28 | $72.97 | $63.37 | $66.79 | $65.35 | 17,966,424 |
| 2020-03-13 | $78.20 | $78.20 | $71.76 | $75.58 | $73.95 | 21,857,606 |
| 2020-03-12 | $78.23 | $78.49 | $73.00 | $74.20 | $72.60 | 21,460,030 |
| 2020-03-11 | $84.00 | $84.63 | $82.07 | $84.00 | $82.18 | 16,191,478 |
| 2020-03-10 | $86.69 | $88.40 | $82.88 | $88.30 | $86.39 | 12,754,287 |
| 2020-03-09 | $81.89 | $86.74 | $80.92 | $84.11 | $82.29 | 13,269,449 |
| 2020-03-06 | $88.36 | $89.39 | $85.88 | $88.36 | $86.45 | 12,326,407 |
| 2020-03-05 | $91.26 | $91.68 | $89.94 | $90.58 | $88.62 | 8,850,162 |
| 2020-03-04 | $92.08 | $93.82 | $90.84 | $93.79 | $91.76 | 6,904,339 |
| 2020-03-03 | $92.74 | $94.98 | $90.57 | $90.93 | $88.96 | 14,766,999 |
| 2020-03-02 | $89.60 | $93.14 | $87.91 | $92.68 | $90.68 | 14,100,706 |
| 2020-02-28 | $86.03 | $89.47 | $85.15 | $89.38 | $87.45 | 16,552,344 |
| 2020-02-27 | $90.00 | $93.06 | $88.50 | $88.55 | $86.40 | 12,822,254 |
| 2020-02-26 | $93.08 | $94.65 | $91.99 | $92.00 | $89.76 | 9,308,425 |
| 2020-02-25 | $96.35 | $96.76 | $92.62 | $92.90 | $90.64 | 9,597,930 |
| 2020-02-24 | $95.54 | $97.07 | $95.25 | $95.91 | $93.58 | 8,362,565 |
| 2020-02-21 | $102.00 | $102.08 | $99.63 | $100.25 | $97.81 | 5,750,286 |
| 2020-02-20 | $102.46 | $102.63 | $100.55 | $102.53 | $100.04 | 6,427,565 |
| 2020-02-19 | $102.66 | $103.39 | $102.43 | $102.46 | $99.97 | 6,160,571 |
| 2020-02-18 | $103.00 | $103.38 | $101.61 | $102.00 | $99.52 | 4,916,186 |
| 2020-02-14 | $103.53 | $103.89 | $102.45 | $103.54 | $101.02 | 4,305,313 |
| 2020-02-13 | $102.51 | $103.74 | $101.68 | $103.37 | $100.86 | 5,386,763 |
| 2020-02-12 | $100.74 | $103.08 | $100.44 | $103.00 | $100.50 | 8,072,781 |
| 2020-02-11 | $100.07 | $100.35 | $99.44 | $100.02 | $97.59 | 4,871,689 |
| 2020-02-10 | $99.22 | $100.51 | $99.00 | $100.02 | $97.59 | 4,212,827 |
| 2020-02-07 | $99.81 | $100.40 | $98.97 | $99.44 | $97.02 | 4,121,781 |
| 2020-02-06 | $100.90 | $101.53 | $100.16 | $100.27 | $97.83 | 5,640,694 |
| 2020-02-05 | $101.76 | $101.97 | $99.53 | $100.54 | $98.10 | 6,101,682 |
| 2020-02-04 | $101.91 | $102.78 | $101.26 | $101.38 | $98.92 | 6,556,110 |
| 2020-02-03 | $99.00 | $100.92 | $98.57 | $99.27 | $96.86 | 9,726,519 |
| 2020-01-31 | $98.11 | $98.45 | $95.92 | $96.30 | $93.96 | 8,778,250 |
| 2020-01-30 | $99.02 | $99.75 | $97.37 | $98.19 | $95.80 | 7,064,615 |
| 2020-01-29 | $101.07 | $101.30 | $99.17 | $99.84 | $97.41 | 4,503,675 |
| 2020-01-28 | $100.34 | $101.05 | $99.52 | $100.41 | $97.97 | 5,668,104 |
| 2020-01-27 | $98.21 | $100.71 | $98.01 | $100.24 | $97.80 | 9,840,568 |
| 2020-01-24 | $103.59 | $103.89 | $101.66 | $102.03 | $99.55 | 3,837,837 |
| 2020-01-23 | $104.03 | $104.37 | $102.62 | $103.02 | $100.52 | 7,102,866 |
| 2020-01-22 | $105.00 | $105.62 | $104.42 | $104.49 | $101.95 | 5,031,361 |
| 2020-01-21 | $104.25 | $104.69 | $103.81 | $104.58 | $102.04 | 4,854,667 |
| 2020-01-17 | $103.43 | $104.55 | $103.34 | $104.53 | $101.99 | 6,271,163 |
| 2020-01-16 | $102.88 | $103.57 | $102.85 | $103.37 | $100.86 | 6,570,620 |
| 2020-01-15 | $103.25 | $103.70 | $102.48 | $102.79 | $100.29 | 4,207,559 |
| 2020-01-14 | $102.45 | $103.89 | $102.35 | $102.92 | $100.42 | 5,088,477 |
| 2020-01-13 | $101.00 | $102.34 | $100.82 | $102.16 | $99.68 | 6,722,353 |
| 2020-01-10 | $101.89 | $101.93 | $100.76 | $100.90 | $98.45 | 5,135,298 |
| 2020-01-09 | $101.94 | $102.41 | $101.39 | $101.48 | $99.01 | 5,007,426 |
| 2020-01-08 | $101.31 | $102.14 | $100.85 | $101.55 | $99.08 | 4,942,150 |
| 2020-01-07 | $101.81 | $102.74 | $100.81 | $101.78 | $99.31 | 6,813,836 |
| 2020-01-06 | $100.95 | $101.84 | $100.87 | $101.83 | $99.36 | 4,610,102 |
| 2020-01-03 | $100.59 | $102.00 | $100.31 | $101.92 | $99.44 | 4,541,796 |
| 2020-01-02 | $101.36 | $102.21 | $101.02 | $102.20 | $99.72 | 5,643,879 |
| 2019-12-31 | $100.58 | $101.39 | $100.51 | $101.31 | $98.85 | 3,213,629 |
| 2019-12-30 | $101.54 | $101.61 | $100.46 | $100.80 | $98.35 | 3,495,214 |
| 2019-12-27 | $101.00 | $101.79 | $100.99 | $101.57 | $99.10 | 5,307,496 |
| 2019-12-26 | $100.34 | $100.75 | $100.11 | $100.71 | $98.26 | 3,709,776 |
| 2019-12-24 | $99.83 | $100.66 | $99.76 | $100.14 | $97.71 | 3,328,094 |
| 2019-12-23 | $100.23 | $100.69 | $99.55 | $100.04 | $97.61 | 6,350,481 |
| 2019-12-20 | $101.00 | $101.40 | $98.85 | $99.96 | $97.53 | 17,641,624 |
| 2019-12-19 | $100.50 | $101.27 | $99.63 | $101.15 | $98.69 | 12,166,513 |
| 2019-12-18 | $100.20 | $100.79 | $99.58 | $100.57 | $98.13 | 7,330,782 |
| 2019-12-17 | $99.38 | $100.17 | $99.05 | $99.65 | $97.23 | 7,050,462 |
| 2019-12-16 | $98.14 | $99.34 | $98.06 | $98.81 | $96.41 | 8,211,270 |
| 2019-12-13 | $97.43 | $98.29 | $96.91 | $97.77 | $95.39 | 5,247,551 |
| 2019-12-12 | $97.32 | $98.18 | $96.90 | $97.72 | $95.35 | 4,762,665 |
| 2019-12-11 | $96.90 | $97.32 | $96.65 | $97.18 | $94.82 | 4,292,584 |
| 2019-12-10 | $96.76 | $97.59 | $96.63 | $97.01 | $94.65 | 4,233,906 |
| 2019-12-09 | $97.02 | $97.63 | $96.16 | $96.63 | $94.28 | 6,517,768 |
| 2019-12-06 | $96.56 | $97.31 | $96.38 | $97.00 | $94.64 | 6,368,518 |
| 2019-12-05 | $95.88 | $95.95 | $94.68 | $95.79 | $93.46 | 6,945,543 |
| 2019-12-04 | $92.81 | $93.79 | $92.73 | $93.72 | $91.44 | 4,456,356 |
| 2019-12-03 | $92.48 | $92.55 | $91.31 | $92.46 | $90.21 | 5,995,399 |
| 2019-12-02 | $94.09 | $94.28 | $92.98 | $93.56 | $91.29 | 3,892,026 |
| 2019-11-29 | $94.37 | $94.61 | $93.39 | $93.49 | $91.22 | 2,541,808 |
| 2019-11-27 | $93.50 | $94.38 | $93.50 | $94.14 | $91.61 | 4,017,388 |
| 2019-11-26 | $93.38 | $93.63 | $93.02 | $93.33 | $90.82 | 5,910,916 |
| 2019-11-25 | $93.78 | $93.97 | $92.74 | $92.90 | $90.41 | 5,419,748 |
| 2019-11-22 | $92.21 | $93.35 | $91.93 | $93.34 | $90.83 | 4,264,294 |
| 2019-11-21 | $92.62 | $93.30 | $92.07 | $92.16 | $89.69 | 5,492,589 |
| 2019-11-20 | $94.11 | $94.40 | $92.77 | $93.05 | $90.55 | 6,235,424 |
| 2019-11-19 | $94.61 | $95.12 | $93.06 | $93.61 | $91.10 | 5,368,258 |
| 2019-11-18 | $93.50 | $94.26 | $92.91 | $94.18 | $91.65 | 6,165,634 |
| 2019-11-15 | $92.14 | $93.56 | $91.96 | $93.04 | $90.54 | 6,784,457 |
| 2019-11-14 | $91.49 | $91.96 | $90.72 | $91.27 | $88.82 | 6,035,214 |
| 2019-11-13 | $89.73 | $91.55 | $89.57 | $91.29 | $88.84 | 5,954,868 |
| 2019-11-12 | $90.31 | $92.03 | $89.49 | $89.50 | $87.10 | 3,979,647 |
| 2019-11-11 | $89.37 | $90.10 | $89.37 | $90.05 | $87.63 | 3,247,340 |
| 2019-11-08 | $90.28 | $90.35 | $89.29 | $89.81 | $87.40 | 4,555,310 |
| 2019-11-07 | $90.47 | $90.60 | $89.77 | $90.40 | $87.97 | 7,109,962 |
| 2019-11-06 | $90.64 | $90.72 | $88.74 | $89.48 | $87.08 | 7,032,798 |
| 2019-11-05 | $90.15 | $90.34 | $89.54 | $89.88 | $87.47 | 5,586,175 |
| 2019-11-04 | $90.13 | $90.56 | $89.32 | $89.86 | $87.45 | 8,160,915 |
| 2019-11-01 | $90.18 | $90.53 | $89.00 | $89.18 | $86.79 | 5,262,936 |
| 2019-10-31 | $90.00 | $90.41 | $88.94 | $89.55 | $87.15 | 6,751,585 |
| 2019-10-30 | $89.45 | $90.27 | $89.35 | $90.19 | $87.77 | 8,127,266 |
| 2019-10-29 | $90.85 | $90.92 | $89.13 | $89.28 | $86.88 | 9,044,408 |
| 2019-10-28 | $91.06 | $91.30 | $90.17 | $90.85 | $88.41 | 10,304,316 |
| 2019-10-25 | $91.44 | $91.83 | $90.75 | $90.92 | $88.48 | 8,146,333 |
| 2019-10-24 | $92.68 | $92.87 | $90.99 | $91.50 | $89.04 | 12,134,530 |
| 2019-10-23 | $95.03 | $95.54 | $92.12 | $92.32 | $89.84 | 11,984,032 |
| 2019-10-22 | $96.06 | $96.83 | $95.52 | $95.60 | $93.03 | 5,491,635 |
| 2019-10-21 | $96.61 | $96.87 | $95.42 | $96.22 | $93.64 | 5,367,963 |
| 2019-10-18 | $94.81 | $96.46 | $94.80 | $96.10 | $93.52 | 6,209,122 |
| 2019-10-17 | $95.57 | $95.89 | $94.97 | $95.56 | $92.99 | 3,447,921 |
| 2019-10-16 | $94.09 | $95.14 | $94.07 | $94.88 | $92.33 | 4,885,561 |
| 2019-10-15 | $95.00 | $95.18 | $94.12 | $94.79 | $92.24 | 4,301,282 |
| 2019-10-14 | $94.20 | $95.25 | $94.05 | $94.88 | $92.33 | 4,713,646 |
| 2019-10-11 | $94.00 | $94.57 | $93.56 | $93.88 | $91.36 | 6,252,759 |
| 2019-10-10 | $93.50 | $93.50 | $92.72 | $93.00 | $90.50 | 5,870,581 |
| 2019-10-09 | $92.41 | $93.05 | $91.82 | $92.52 | $90.04 | 5,130,767 |
| 2019-10-08 | $90.45 | $92.71 | $90.41 | $91.75 | $89.29 | 7,299,246 |
| 2019-10-07 | $92.50 | $93.92 | $92.40 | $93.17 | $90.67 | 4,987,412 |
| 2019-10-04 | $92.22 | $93.17 | $91.93 | $93.07 | $90.57 | 4,579,969 |
| 2019-10-03 | $91.31 | $92.32 | $90.35 | $92.22 | $89.74 | 5,904,563 |
| 2019-10-02 | $91.47 | $91.84 | $90.57 | $91.49 | $89.03 | 6,972,648 |
| 2019-10-01 | $94.13 | $94.75 | $92.06 | $92.28 | $89.80 | 8,504,748 |
| 2019-09-30 | $92.53 | $94.08 | $92.50 | $93.92 | $91.40 | 7,658,650 |
| 2019-09-27 | $91.85 | $92.86 | $91.60 | $92.31 | $89.83 | 6,419,160 |
| 2019-09-26 | $91.62 | $92.45 | $90.25 | $92.17 | $89.69 | 10,535,401 |
| 2019-09-25 | $91.78 | $92.79 | $90.15 | $90.81 | $88.37 | 25,397,296 |
| 2019-09-24 | $88.45 | $88.69 | $86.76 | $87.18 | $84.84 | 11,077,170 |
| 2019-09-23 | $86.98 | $88.02 | $86.80 | $87.69 | $85.34 | 4,867,095 |
| 2019-09-20 | $88.00 | $88.49 | $86.67 | $86.68 | $84.35 | 7,030,171 |
| 2019-09-19 | $88.40 | $88.72 | $87.51 | $87.70 | $85.34 | 4,235,401 |
| 2019-09-18 | $87.65 | $88.40 | $87.21 | $88.08 | $85.71 | 4,745,365 |
| 2019-09-17 | $86.77 | $87.64 | $86.47 | $87.59 | $85.24 | 3,269,601 |
| 2019-09-16 | $87.09 | $87.82 | $86.67 | $87.27 | $84.93 | 4,171,704 |
| 2019-09-13 | $88.25 | $88.79 | $87.30 | $87.32 | $84.98 | 5,894,605 |
| 2019-09-12 | $87.10 | $88.07 | $86.22 | $87.67 | $85.32 | 4,057,135 |
| 2019-09-11 | $86.96 | $87.25 | $85.87 | $86.75 | $84.42 | 4,622,823 |
| 2019-09-10 | $88.26 | $88.63 | $86.29 | $86.83 | $84.50 | 7,072,380 |
| 2019-09-09 | $88.94 | $89.35 | $88.42 | $88.67 | $86.29 | 4,271,310 |
| 2019-09-06 | $88.40 | $88.98 | $88.02 | $88.69 | $86.31 | 3,625,321 |
| 2019-09-05 | $87.28 | $88.62 | $87.28 | $88.42 | $86.05 | 6,328,361 |
| 2019-09-04 | $85.58 | $86.50 | $85.50 | $86.35 | $84.03 | 4,151,206 |
| 2019-09-03 | $84.00 | $84.83 | $83.62 | $84.67 | $82.40 | 6,360,827 |
| 2019-08-30 | $85.70 | $85.99 | $84.41 | $84.50 | $82.23 | 5,235,367 |
| 2019-08-29 | $84.22 | $85.77 | $84.17 | $85.38 | $82.87 | 5,102,066 |
| 2019-08-28 | $81.90 | $83.59 | $81.72 | $83.48 | $81.03 | 4,123,435 |
| 2019-08-27 | $82.63 | $83.18 | $82.00 | $82.03 | $79.62 | 3,842,507 |
| 2019-08-26 | $81.44 | $82.28 | $80.74 | $82.25 | $79.83 | 4,336,049 |
| 2019-08-23 | $82.02 | $82.76 | $80.03 | $80.44 | $78.08 | 8,499,257 |
| 2019-08-22 | $83.00 | $83.72 | $82.50 | $83.31 | $80.86 | 5,571,618 |
| 2019-08-21 | $81.94 | $82.84 | $81.63 | $82.74 | $80.31 | 6,454,171 |
| 2019-08-20 | $80.72 | $81.23 | $79.45 | $80.53 | $78.16 | 5,903,126 |
| 2019-08-19 | $82.00 | $82.34 | $80.83 | $81.13 | $78.75 | 7,027,942 |
| 2019-08-16 | $80.09 | $80.56 | $79.25 | $80.28 | $77.92 | 5,648,999 |
| 2019-08-15 | $80.93 | $81.30 | $79.44 | $79.51 | $77.17 | 6,713,615 |
| 2019-08-14 | $81.24 | $81.69 | $80.51 | $81.03 | $78.65 | 7,266,253 |
| 2019-08-13 | $81.17 | $84.15 | $80.85 | $83.32 | $80.87 | 6,940,602 |
| 2019-08-12 | $81.41 | $81.95 | $81.18 | $81.65 | $79.25 | 6,053,357 |
| 2019-08-09 | $83.14 | $83.43 | $81.32 | $81.98 | $79.57 | 5,460,193 |
| 2019-08-08 | $81.81 | $83.36 | $81.61 | $83.00 | $80.56 | 6,208,980 |
| 2019-08-07 | $80.50 | $81.82 | $80.09 | $81.28 | $78.89 | 6,275,010 |
| 2019-08-06 | $79.85 | $81.59 | $79.49 | $81.30 | $78.91 | 8,664,534 |
| 2019-08-05 | $79.66 | $80.05 | $78.19 | $78.97 | $76.65 | 8,493,272 |
| 2019-08-02 | $82.53 | $83.24 | $80.79 | $81.14 | $78.76 | 8,761,409 |
| 2019-08-01 | $85.26 | $86.77 | $82.70 | $83.12 | $80.68 | 7,871,849 |
| 2019-07-31 | $87.09 | $87.27 | $85.55 | $86.03 | $83.50 | 5,818,168 |
| 2019-07-30 | $86.82 | $87.91 | $86.36 | $87.20 | $84.64 | 3,562,999 |
| 2019-07-29 | $87.65 | $87.87 | $87.18 | $87.62 | $85.05 | 4,387,337 |
| 2019-07-26 | $87.44 | $87.84 | $86.77 | $87.54 | $84.97 | 3,707,249 |
| 2019-07-25 | $86.82 | $87.50 | $86.59 | $87.28 | $84.72 | 4,546,496 |
| 2019-07-24 | $86.65 | $87.21 | $86.31 | $86.70 | $84.15 | 6,362,911 |
| 2019-07-23 | $86.64 | $87.10 | $86.23 | $86.70 | $84.15 | 5,659,933 |
| 2019-07-22 | $86.56 | $86.99 | $85.83 | $85.97 | $83.44 | 6,810,325 |
| 2019-07-19 | $87.73 | $87.88 | $86.48 | $86.55 | $84.01 | 6,635,634 |
| 2019-07-18 | $87.63 | $87.76 | $86.76 | $87.44 | $84.87 | 4,609,157 |
| 2019-07-17 | $88.42 | $88.69 | $87.44 | $87.50 | $84.93 | 4,461,701 |
| 2019-07-16 | $89.50 | $89.71 | $88.57 | $88.60 | $86.00 | 5,812,813 |
| 2019-07-15 | $89.06 | $89.87 | $89.06 | $89.48 | $86.85 | 3,751,294 |
| 2019-07-12 | $88.18 | $89.31 | $88.01 | $89.12 | $86.50 | 4,240,956 |
| 2019-07-11 | $87.71 | $88.30 | $87.40 | $88.29 | $85.70 | 3,942,358 |
| 2019-07-10 | $88.48 | $88.94 | $87.39 | $87.44 | $84.87 | 5,985,455 |
| 2019-07-09 | $88.10 | $88.80 | $87.82 | $88.04 | $85.45 | 6,219,722 |
| 2019-07-08 | $86.06 | $88.52 | $85.97 | $88.48 | $85.88 | 7,051,999 |
| 2019-07-05 | $85.80 | $86.91 | $85.42 | $86.82 | $84.27 | 6,440,908 |
| 2019-07-03 | $85.33 | $86.29 | $85.12 | $86.20 | $83.67 | 4,012,837 |
| 2019-07-02 | $85.36 | $85.47 | $84.22 | $84.96 | $82.46 | 7,189,294 |
| 2019-07-01 | $84.93 | $86.28 | $84.90 | $85.41 | $82.90 | 6,607,555 |
| 2019-06-28 | $83.99 | $84.75 | $82.67 | $83.95 | $81.48 | 12,443,841 |
| 2019-06-27 | $82.93 | $83.77 | $82.93 | $83.66 | $81.20 | 11,436,707 |
| 2019-06-26 | $83.15 | $83.69 | $82.44 | $82.55 | $80.12 | 5,838,460 |
| 2019-06-25 | $84.60 | $84.69 | $82.16 | $82.62 | $80.19 | 7,339,868 |
| 2019-06-24 | $86.00 | $86.85 | $84.37 | $84.50 | $82.02 | 8,043,728 |
| 2019-06-21 | $85.16 | $85.75 | $84.60 | $85.75 | $83.23 | 9,289,833 |
| 2019-06-20 | $84.90 | $85.67 | $84.42 | $85.24 | $82.74 | 6,163,840 |
| 2019-06-19 | $83.73 | $83.90 | $83.14 | $83.55 | $81.10 | 6,217,785 |
| 2019-06-18 | $82.70 | $84.65 | $82.50 | $84.30 | $81.82 | 6,456,476 |
| 2019-06-17 | $83.34 | $83.46 | $82.01 | $82.11 | $79.70 | 5,101,891 |
| 2019-06-14 | $83.51 | $83.86 | $83.04 | $83.44 | $80.99 | 4,355,606 |
| 2019-06-13 | $83.15 | $83.92 | $83.05 | $83.61 | $81.15 | 3,383,394 |
| 2019-06-12 | $83.48 | $84.02 | $82.52 | $82.63 | $80.20 | 4,026,188 |
| 2019-06-11 | $83.65 | $84.34 | $83.13 | $83.26 | $80.81 | 3,939,370 |
| 2019-06-10 | $83.75 | $84.20 | $82.45 | $82.58 | $80.15 | 4,419,758 |
| 2019-06-07 | $83.09 | $83.68 | $82.81 | $83.41 | $80.96 | 3,891,114 |
| 2019-06-06 | $82.72 | $83.06 | $82.08 | $82.45 | $80.03 | 4,952,974 |
| 2019-06-05 | $82.29 | $82.90 | $81.93 | $82.72 | $80.29 | 8,173,198 |
| 2019-06-04 | $79.30 | $81.65 | $78.78 | $81.62 | $79.22 | 7,526,860 |
| 2019-06-03 | $77.24 | $78.58 | $77.08 | $77.96 | $75.67 | 11,665,482 |
| 2019-05-31 | $78.00 | $78.26 | $77.07 | $77.14 | $74.87 | 8,891,080 |
| 2019-05-30 | $78.92 | $79.73 | $78.61 | $79.26 | $76.71 | 6,177,832 |
| 2019-05-29 | $80.71 | $80.86 | $77.70 | $78.87 | $76.34 | 10,116,913 |
| 2019-05-28 | $82.85 | $83.19 | $81.13 | $81.20 | $78.59 | 7,927,485 |
| 2019-05-24 | $82.20 | $83.17 | $82.09 | $82.16 | $79.52 | 5,998,980 |
| 2019-05-23 | $82.50 | $83.06 | $81.99 | $82.64 | $79.98 | 9,704,192 |
| 2019-05-22 | $82.99 | $83.34 | $82.76 | $83.20 | $80.53 | 5,237,761 |
| 2019-05-21 | $83.36 | $83.80 | $82.51 | $83.64 | $80.95 | 5,762,586 |
| 2019-05-20 | $83.80 | $83.80 | $82.74 | $82.85 | $80.19 | 7,182,345 |
| 2019-05-17 | $83.51 | $85.52 | $83.50 | $84.57 | $81.85 | 5,068,366 |
| 2019-05-16 | $84.51 | $85.40 | $84.20 | $84.28 | $81.57 | 6,745,317 |
| 2019-05-15 | $83.17 | $84.49 | $82.94 | $84.01 | $81.31 | 4,862,202 |
| 2019-05-14 | $82.78 | $84.00 | $82.06 | $83.67 | $80.98 | 7,529,248 |
| 2019-05-13 | $81.65 | $82.63 | $81.32 | $82.53 | $79.88 | 6,445,267 |
| 2019-05-10 | $82.78 | $84.27 | $82.19 | $83.95 | $81.25 | 5,450,504 |
| 2019-05-09 | $82.21 | $83.01 | $81.54 | $82.98 | $80.31 | 6,336,567 |
| 2019-05-08 | $82.43 | $83.99 | $82.14 | $82.77 | $80.11 | 9,501,257 |
| 2019-05-07 | $83.02 | $83.63 | $81.83 | $82.54 | $79.89 | 9,811,257 |
| 2019-05-06 | $83.77 | $83.87 | $82.86 | $83.57 | $80.88 | 12,836,646 |
| 2019-05-03 | $85.90 | $86.30 | $85.70 | $85.70 | $82.95 | 6,798,283 |
| 2019-05-02 | $86.21 | $86.28 | $84.99 | $85.27 | $82.53 | 6,813,740 |
| 2019-05-01 | $87.73 | $87.95 | $85.87 | $85.90 | $83.14 | 6,524,576 |
| 2019-04-30 | $88.29 | $88.40 | $87.26 | $87.83 | $85.01 | 7,614,083 |
| 2019-04-29 | $88.18 | $88.51 | $88.13 | $88.26 | $85.42 | 5,008,453 |
| 2019-04-26 | $87.95 | $88.94 | $87.33 | $88.31 | $85.47 | 6,219,557 |
| 2019-04-25 | $88.40 | $88.54 | $87.49 | $87.56 | $84.75 | 7,069,867 |
| 2019-04-24 | $87.67 | $88.82 | $87.43 | $88.39 | $85.55 | 8,062,966 |
| 2019-04-23 | $87.57 | $87.67 | $87.01 | $87.43 | $84.62 | 7,513,959 |
| 2019-04-22 | $88.35 | $88.64 | $87.30 | $87.36 | $84.55 | 5,390,519 |
| 2019-04-18 | $88.76 | $90.00 | $88.70 | $89.20 | $86.33 | 7,016,564 |
| 2019-04-17 | $87.95 | $88.97 | $87.45 | $88.73 | $85.88 | 5,694,880 |
| 2019-04-16 | $87.00 | $87.95 | $87.00 | $87.80 | $84.98 | 4,652,727 |
| 2019-04-15 | $86.89 | $87.24 | $86.44 | $86.83 | $84.04 | 5,035,211 |
| 2019-04-12 | $85.30 | $86.49 | $85.29 | $86.24 | $83.47 | 6,037,028 |
| 2019-04-11 | $84.90 | $85.05 | $84.28 | $85.00 | $82.27 | 3,347,649 |
| 2019-04-10 | $84.64 | $85.01 | $84.56 | $84.88 | $82.15 | 3,918,379 |
| 2019-04-09 | $84.22 | $84.60 | $83.97 | $84.28 | $81.57 | 3,804,527 |
| 2019-04-08 | $85.01 | $85.29 | $84.57 | $84.73 | $82.01 | 4,705,846 |
| 2019-04-05 | $86.00 | $86.16 | $85.05 | $85.40 | $82.66 | 7,367,351 |
| 2019-04-04 | $84.49 | $85.38 | $84.36 | $85.28 | $82.54 | 3,660,677 |
| 2019-04-03 | $84.90 | $84.99 | $84.25 | $84.47 | $81.76 | 4,080,926 |
| 2019-04-02 | $85.00 | $85.26 | $84.16 | $84.37 | $81.66 | 4,433,849 |
| 2019-04-01 | $85.04 | $85.32 | $84.70 | $85.23 | $82.49 | 6,737,429 |
| 2019-03-29 | $84.60 | $84.85 | $83.86 | $84.21 | $81.50 | 6,492,022 |
| 2019-03-28 | $83.93 | $84.72 | $83.70 | $84.04 | $81.34 | 6,032,651 |
| 2019-03-27 | $83.69 | $83.80 | $82.04 | $83.09 | $80.42 | 6,485,079 |
| 2019-03-26 | $83.63 | $84.09 | $82.91 | $83.38 | $80.70 | 9,611,895 |
| 2019-03-25 | $81.48 | $83.22 | $80.89 | $82.33 | $79.68 | 15,558,297 |
| 2019-03-22 | $85.20 | $85.90 | $82.15 | $82.19 | $79.55 | 21,659,776 |
| 2019-03-21 | $87.24 | $88.12 | $86.83 | $88.01 | $85.18 | 10,386,937 |
| 2019-03-20 | $87.50 | $87.58 | $86.09 | $86.69 | $83.90 | 5,991,484 |
| 2019-03-19 | $88.22 | $88.59 | $87.29 | $87.69 | $84.87 | 6,642,156 |
| 2019-03-18 | $87.30 | $87.84 | $87.00 | $87.82 | $85.00 | 7,750,711 |
| 2019-03-15 | $87.22 | $87.61 | $85.96 | $86.80 | $84.01 | 11,031,386 |
| 2019-03-14 | $86.15 | $86.88 | $85.70 | $86.87 | $84.08 | 5,906,100 |
| 2019-03-13 | $85.70 | $86.66 | $85.60 | $85.93 | $83.17 | 5,037,858 |
| 2019-03-12 | $85.78 | $86.08 | $85.02 | $85.43 | $82.68 | 4,431,552 |
| 2019-03-11 | $85.39 | $85.94 | $85.05 | $85.82 | $83.06 | 3,999,751 |
| 2019-03-08 | $84.58 | $84.88 | $84.02 | $84.80 | $82.07 | 4,669,677 |
| 2019-03-07 | $84.97 | $85.41 | $84.66 | $85.26 | $82.52 | 4,321,788 |
| 2019-03-06 | $85.60 | $85.99 | $85.04 | $85.13 | $82.39 | 3,198,110 |
| 2019-03-05 | $85.88 | $86.25 | $85.44 | $85.44 | $82.69 | 4,976,324 |
| 2019-03-04 | $87.32 | $87.99 | $85.11 | $85.64 | $82.89 | 7,339,569 |
| 2019-03-01 | $86.93 | $87.99 | $86.24 | $87.16 | $84.36 | 6,315,062 |
| 2019-02-28 | $86.08 | $86.40 | $85.68 | $85.73 | $82.77 | 4,988,146 |
| 2019-02-27 | $85.53 | $86.22 | $85.06 | $86.17 | $83.19 | 4,588,351 |
| 2019-02-26 | $85.31 | $86.08 | $85.20 | $85.80 | $82.83 | 6,678,802 |
| 2019-02-25 | $85.39 | $85.73 | $84.96 | $85.17 | $82.22 | 6,229,652 |
| 2019-02-22 | $84.20 | $85.02 | $84.03 | $84.76 | $81.83 | 4,449,747 |
| 2019-02-21 | $83.57 | $84.15 | $83.35 | $83.95 | $81.05 | 8,579,155 |
| 2019-02-20 | $84.63 | $84.95 | $84.35 | $84.84 | $81.91 | 6,436,096 |
| 2019-02-19 | $84.58 | $85.05 | $84.46 | $84.57 | $81.65 | 5,105,894 |
| 2019-02-15 | $85.49 | $85.78 | $85.10 | $85.38 | $82.43 | 6,111,250 |
| 2019-02-14 | $84.61 | $85.14 | $83.70 | $84.68 | $81.75 | 5,179,036 |
| 2019-02-13 | $84.76 | $85.59 | $84.76 | $85.40 | $82.45 | 5,032,812 |
| 2019-02-12 | $83.97 | $84.84 | $83.62 | $84.71 | $81.78 | 6,290,259 |
| 2019-02-11 | $82.95 | $83.83 | $82.87 | $83.68 | $80.79 | 6,158,533 |
| 2019-02-08 | $82.25 | $82.72 | $81.94 | $82.36 | $79.51 | 3,786,588 |
| 2019-02-07 | $82.15 | $82.85 | $81.71 | $82.39 | $79.54 | 4,827,485 |
| 2019-02-06 | $82.51 | $82.71 | $81.64 | $82.71 | $79.85 | 3,682,813 |
| 2019-02-05 | $81.98 | $83.19 | $81.93 | $82.86 | $79.99 | 6,545,577 |
| 2019-02-04 | $81.22 | $82.00 | $80.83 | $81.99 | $79.15 | 4,236,583 |
| 2019-02-01 | $81.83 | $81.90 | $81.13 | $81.51 | $78.69 | 5,351,916 |
| 2019-01-31 | $81.18 | $81.95 | $80.71 | $81.88 | $79.05 | 8,599,206 |
| 2019-01-30 | $80.40 | $81.29 | $80.06 | $81.28 | $78.47 | 5,200,226 |
| 2019-01-29 | $80.36 | $80.83 | $79.84 | $80.22 | $77.45 | 4,187,527 |
| 2019-01-28 | $79.80 | $80.51 | $79.74 | $80.32 | $77.54 | 5,451,971 |
| 2019-01-25 | $81.25 | $81.33 | $80.43 | $80.61 | $77.82 | 4,457,072 |
| 2019-01-24 | $80.60 | $80.87 | $79.55 | $80.44 | $77.66 | 4,753,325 |
| 2019-01-23 | $81.19 | $81.40 | $80.22 | $80.50 | $77.72 | 5,822,957 |
| 2019-01-22 | $80.33 | $81.31 | $80.20 | $80.75 | $77.96 | 8,781,678 |
| 2019-01-18 | $79.95 | $80.97 | $79.74 | $80.45 | $77.67 | 10,404,132 |
| 2019-01-17 | $77.54 | $79.40 | $77.31 | $79.13 | $76.39 | 7,737,292 |
| 2019-01-16 | $78.00 | $78.85 | $77.59 | $77.68 | $74.99 | 5,697,149 |
| 2019-01-15 | $76.19 | $77.98 | $76.13 | $77.88 | $75.19 | 6,212,364 |
| 2019-01-14 | $75.46 | $76.81 | $75.46 | $76.09 | $73.46 | 5,677,442 |
| 2019-01-11 | $76.34 | $76.89 | $75.80 | $76.04 | $73.41 | 10,689,863 |
| 2019-01-10 | $75.64 | $77.34 | $75.46 | $76.42 | $73.78 | 11,148,593 |
| 2019-01-09 | $76.97 | $77.15 | $76.14 | $76.59 | $73.94 | 8,590,991 |
| 2019-01-08 | $76.83 | $77.40 | $76.20 | $76.73 | $74.08 | 8,808,978 |
| 2019-01-07 | $74.74 | $76.36 | $74.30 | $75.72 | $73.10 | 8,184,786 |
| 2019-01-04 | $73.45 | $75.12 | $73.12 | $74.65 | $72.07 | 7,844,239 |
| 2019-01-03 | $73.25 | $73.32 | $71.21 | $72.75 | $70.23 | 8,007,384 |
| 2019-01-02 | $72.79 | $74.64 | $72.19 | $74.06 | $71.50 | 6,762,678 |
| 2018-12-31 | $73.98 | $74.46 | $73.52 | $74.14 | $71.58 | 5,519,230 |
| 2018-12-28 | $73.97 | $74.46 | $72.57 | $73.34 | $70.80 | 6,197,000 |
| 2018-12-27 | $72.18 | $73.73 | $70.99 | $73.67 | $71.12 | 9,004,918 |
| 2018-12-26 | $68.70 | $73.01 | $68.65 | $73.01 | $70.49 | 10,019,245 |
| 2018-12-24 | $71.40 | $71.93 | $68.08 | $68.10 | $65.75 | 8,551,422 |
| 2018-12-21 | $73.29 | $74.29 | $71.25 | $72.37 | $69.87 | 28,487,870 |
| 2018-12-20 | $68.73 | $69.57 | $66.53 | $67.53 | $65.19 | 14,488,531 |
| 2018-12-19 | $71.45 | $72.00 | $68.32 | $68.97 | $66.59 | 8,426,122 |
| 2018-12-18 | $70.90 | $72.41 | $70.43 | $71.15 | $68.69 | 7,533,275 |
| 2018-12-17 | $71.37 | $71.77 | $69.46 | $69.90 | $67.48 | 10,647,705 |
| 2018-12-14 | $71.97 | $73.65 | $71.41 | $72.53 | $70.02 | 7,221,195 |
| 2018-12-13 | $74.50 | $74.59 | $72.59 | $72.93 | $70.41 | 7,454,985 |
| 2018-12-12 | $74.52 | $75.28 | $73.51 | $74.32 | $71.75 | 6,950,474 |
| 2018-12-11 | $73.87 | $74.57 | $72.56 | $73.57 | $71.03 | 7,794,548 |
| 2018-12-10 | $73.10 | $73.71 | $70.61 | $72.51 | $70.00 | 7,235,047 |
| 2018-12-07 | $75.04 | $75.97 | $72.87 | $73.34 | $70.80 | 6,133,687 |
| 2018-12-06 | $74.37 | $75.57 | $73.59 | $75.54 | $72.93 | 9,693,738 |
| 2018-12-04 | $77.42 | $78.40 | $75.41 | $75.79 | $73.17 | 8,800,364 |
| 2018-12-03 | $77.10 | $79.00 | $76.93 | $77.94 | $75.24 | 10,209,260 |
| 2018-11-30 | $74.18 | $75.48 | $73.90 | $75.12 | $72.52 | 7,947,547 |
| 2018-11-29 | $74.64 | $74.95 | $73.32 | $74.34 | $71.56 | 5,436,736 |
| 2018-11-28 | $72.30 | $74.76 | $72.30 | $74.66 | $71.87 | 6,167,164 |
| 2018-11-27 | $72.28 | $72.55 | $71.30 | $72.09 | $69.39 | 5,008,125 |
| 2018-11-26 | $72.34 | $73.00 | $72.27 | $72.71 | $69.99 | 6,458,287 |
| 2018-11-23 | $72.05 | $72.52 | $71.41 | $71.49 | $68.82 | 2,582,343 |
| 2018-11-21 | $71.99 | $72.90 | $71.81 | $72.37 | $69.66 | 7,326,182 |
| 2018-11-20 | $70.49 | $72.07 | $69.52 | $71.12 | $68.46 | 9,053,946 |
| 2018-11-19 | $74.69 | $74.75 | $71.86 | $72.52 | $69.81 | 6,744,852 |
| 2018-11-16 | $73.76 | $75.52 | $73.06 | $74.74 | $71.94 | 8,064,168 |
| 2018-11-15 | $74.44 | $74.67 | $72.89 | $74.33 | $71.55 | 7,858,298 |
| 2018-11-14 | $76.32 | $77.49 | $74.89 | $75.20 | $72.39 | 7,984,223 |
| 2018-11-13 | $75.53 | $76.27 | $74.84 | $75.20 | $72.39 | 4,584,553 |
| 2018-11-12 | $76.35 | $76.77 | $74.99 | $75.10 | $72.29 | 5,204,896 |
| 2018-11-09 | $77.71 | $77.77 | $75.53 | $76.36 | $73.50 | 4,737,726 |
| 2018-11-08 | $77.69 | $78.16 | $77.24 | $77.78 | $74.87 | 5,425,040 |
| 2018-11-07 | $76.94 | $78.23 | $76.57 | $77.97 | $75.05 | 5,403,850 |
| 2018-11-06 | $77.34 | $77.58 | $76.36 | $76.57 | $73.71 | 6,424,228 |
| 2018-11-05 | $76.49 | $77.77 | $76.05 | $77.53 | $74.63 | 7,143,324 |
| 2018-11-02 | $77.53 | $78.59 | $75.71 | $76.58 | $73.72 | 6,995,098 |
| 2018-11-01 | $75.23 | $76.84 | $74.84 | $76.79 | $73.92 | 6,117,833 |
| 2018-10-31 | $75.50 | $76.34 | $74.92 | $75.04 | $72.23 | 8,755,514 |
| 2018-10-30 | $73.07 | $74.64 | $72.81 | $74.51 | $71.72 | 9,469,954 |
| 2018-10-29 | $73.26 | $74.01 | $71.39 | $72.19 | $69.49 | 9,874,204 |
| 2018-10-26 | $72.00 | $72.71 | $70.69 | $72.07 | $69.37 | 8,371,189 |
| 2018-10-25 | $72.69 | $73.50 | $72.23 | $73.10 | $70.37 | 7,648,037 |
| 2018-10-24 | $73.47 | $74.61 | $71.95 | $72.12 | $69.42 | 8,333,909 |
| 2018-10-23 | $74.19 | $74.38 | $72.07 | $73.35 | $70.61 | 11,423,769 |
| 2018-10-22 | $74.65 | $75.21 | $74.30 | $74.90 | $72.10 | 7,042,460 |
| 2018-10-19 | $75.83 | $76.05 | $74.14 | $74.21 | $71.43 | 7,301,200 |
| 2018-10-18 | $77.40 | $77.41 | $75.00 | $75.60 | $72.77 | 7,622,219 |
| 2018-10-17 | $77.52 | $77.80 | $75.94 | $76.48 | $73.62 | 6,816,903 |
| 2018-10-16 | $75.60 | $77.65 | $75.32 | $77.48 | $74.58 | 7,744,185 |
| 2018-10-15 | $75.77 | $76.16 | $74.97 | $74.99 | $72.19 | 5,789,049 |
| 2018-10-12 | $75.97 | $76.86 | $74.91 | $75.91 | $73.07 | 10,393,839 |
| 2018-10-11 | $74.77 | $77.07 | $73.90 | $74.51 | $71.72 | 11,532,101 |
| 2018-10-10 | $79.66 | $80.04 | $74.77 | $74.94 | $72.14 | 12,977,800 |
| 2018-10-09 | $80.37 | $81.49 | $80.16 | $80.42 | $77.41 | 7,643,669 |
| 2018-10-08 | $80.04 | $80.54 | $79.08 | $80.23 | $77.23 | 8,058,686 |
| 2018-10-05 | $80.09 | $80.99 | $79.43 | $80.12 | $77.12 | 7,019,108 |
| 2018-10-04 | $82.34 | $82.48 | $80.02 | $80.18 | $77.18 | 9,161,142 |
| 2018-10-03 | $81.93 | $82.96 | $81.75 | $82.50 | $79.41 | 10,046,664 |
| 2018-10-02 | $84.34 | $84.55 | $82.50 | $82.77 | $79.67 | 8,446,923 |
| 2018-10-01 | $85.10 | $85.85 | $84.37 | $84.46 | $81.30 | 7,876,367 |
| 2018-09-28 | $84.29 | $85.27 | $84.25 | $84.72 | $81.55 | 7,452,735 |
| 2018-09-27 | $83.77 | $84.92 | $83.73 | $84.54 | $81.38 | 6,080,564 |
| 2018-09-26 | $82.61 | $84.73 | $81.95 | $83.70 | $80.57 | 16,357,066 |
| 2018-09-25 | $84.86 | $85.10 | $84.07 | $84.79 | $81.62 | 10,519,535 |
| 2018-09-24 | $85.16 | $85.26 | $84.25 | $84.27 | $81.12 | 8,770,355 |
| 2018-09-21 | $86.00 | $86.04 | $85.01 | $85.55 | $82.35 | 13,852,693 |
| 2018-09-20 | $85.09 | $85.87 | $84.93 | $85.37 | $82.18 | 6,620,253 |
| 2018-09-19 | $85.69 | $85.85 | $84.12 | $84.43 | $81.27 | 8,053,129 |
| 2018-09-18 | $83.24 | $85.35 | $83.24 | $85.26 | $82.07 | 7,277,700 |
| 2018-09-17 | $83.49 | $83.93 | $82.94 | $83.26 | $80.15 | 4,861,055 |
| 2018-09-14 | $83.58 | $83.84 | $83.06 | $83.49 | $80.37 | 4,884,358 |
| 2018-09-13 | $83.21 | $83.90 | $83.12 | $83.47 | $80.35 | 5,382,087 |
| 2018-09-12 | $82.70 | $83.04 | $82.04 | $83.00 | $79.90 | 5,384,257 |
| 2018-09-11 | $83.20 | $83.58 | $82.55 | $82.63 | $79.54 | 7,166,847 |
| 2018-09-10 | $81.39 | $82.44 | $81.22 | $82.10 | $79.03 | 6,965,201 |
| 2018-09-07 | $80.01 | $81.16 | $80.01 | $80.30 | $77.30 | 6,633,912 |
| 2018-09-06 | $80.17 | $80.84 | $79.77 | $80.40 | $77.39 | 8,577,029 |
| 2018-09-05 | $79.65 | $80.32 | $79.30 | $79.92 | $76.93 | 12,269,138 |
| 2018-09-04 | $79.39 | $80.97 | $79.00 | $79.60 | $76.62 | 18,565,837 |
| 2018-08-31 | $81.25 | $82.25 | $81.25 | $82.20 | $79.13 | 5,177,091 |
| 2018-08-30 | $82.58 | $82.76 | $81.01 | $81.40 | $78.17 | 7,122,291 |
| 2018-08-29 | $82.42 | $83.10 | $82.22 | $82.79 | $79.50 | 5,712,433 |
| 2018-08-28 | $83.23 | $83.63 | $82.48 | $82.58 | $79.30 | 3,788,911 |
| 2018-08-27 | $83.04 | $83.45 | $82.23 | $82.65 | $79.37 | 4,012,426 |
| 2018-08-24 | $82.42 | $82.88 | $82.10 | $82.45 | $79.17 | 3,453,010 |
| 2018-08-23 | $82.43 | $83.57 | $82.34 | $82.91 | $79.62 | 4,156,852 |
| 2018-08-22 | $83.10 | $83.68 | $82.28 | $82.64 | $79.36 | 4,308,340 |
| 2018-08-21 | $82.31 | $83.08 | $82.02 | $82.95 | $79.65 | 6,337,324 |
| 2018-08-20 | $81.52 | $82.42 | $80.95 | $82.18 | $78.91 | 9,345,180 |
| 2018-08-17 | $80.04 | $80.44 | $79.68 | $79.75 | $76.58 | 9,001,373 |
| 2018-08-16 | $79.90 | $80.61 | $79.80 | $80.05 | $76.87 | 5,475,778 |
| 2018-08-15 | $79.57 | $79.86 | $79.12 | $79.57 | $76.41 | 5,057,181 |
| 2018-08-14 | $80.33 | $80.85 | $79.68 | $80.14 | $76.96 | 6,079,747 |
| 2018-08-13 | $80.82 | $81.15 | $80.01 | $80.15 | $76.97 | 4,101,202 |
| 2018-08-10 | $80.82 | $81.29 | $80.29 | $80.73 | $77.52 | 5,036,698 |
| 2018-08-09 | $80.49 | $81.88 | $80.41 | $81.26 | $78.03 | 4,558,513 |
| 2018-08-08 | $80.21 | $81.08 | $80.04 | $80.50 | $77.30 | 5,327,095 |
| 2018-08-07 | $79.73 | $80.63 | $79.27 | $80.53 | $77.33 | 5,418,866 |
| 2018-08-06 | $78.74 | $79.58 | $78.43 | $79.51 | $76.35 | 4,280,607 |
| 2018-08-03 | $78.73 | $78.98 | $78.44 | $78.74 | $75.61 | 3,762,061 |
| 2018-08-02 | $77.77 | $79.07 | $77.40 | $78.65 | $75.52 | 5,313,775 |
| 2018-08-01 | $76.50 | $78.06 | $76.50 | $77.54 | $74.46 | 6,878,480 |
| 2018-07-31 | $76.44 | $77.59 | $76.16 | $76.91 | $73.85 | 8,265,586 |
| 2018-07-30 | $76.88 | $76.96 | $75.43 | $75.96 | $72.94 | 7,275,433 |
| 2018-07-27 | $78.17 | $78.41 | $76.79 | $76.89 | $73.83 | 6,132,297 |
| 2018-07-26 | $77.00 | $78.44 | $76.82 | $78.15 | $75.04 | 6,706,302 |
| 2018-07-25 | $75.24 | $77.18 | $75.06 | $77.16 | $74.09 | 5,614,256 |
| 2018-07-24 | $76.85 | $77.09 | $75.44 | $75.53 | $72.53 | 6,054,007 |
| 2018-07-23 | $76.71 | $76.95 | $76.13 | $76.59 | $73.55 | 4,198,227 |
| 2018-07-20 | $76.31 | $77.08 | $76.16 | $76.96 | $73.90 | 5,252,156 |
| 2018-07-19 | $75.93 | $77.16 | $75.80 | $76.95 | $73.89 | 4,875,062 |
| 2018-07-18 | $77.43 | $77.62 | $76.32 | $76.59 | $73.55 | 6,101,602 |
| 2018-07-17 | $77.51 | $78.02 | $77.40 | $77.47 | $74.39 | 4,355,423 |
| 2018-07-16 | $77.36 | $78.10 | $77.30 | $77.75 | $74.66 | 4,755,149 |
| 2018-07-13 | $77.20 | $77.61 | $77.14 | $77.38 | $74.31 | 2,963,133 |
| 2018-07-12 | $77.94 | $78.18 | $77.23 | $77.37 | $74.30 | 4,879,171 |
| 2018-07-11 | $77.13 | $77.64 | $76.83 | $77.36 | $74.29 | 3,656,632 |
| 2018-07-10 | $77.44 | $78.09 | $77.16 | $77.57 | $74.49 | 6,281,841 |
| 2018-07-09 | $76.84 | $77.38 | $76.35 | $77.28 | $74.21 | 4,871,412 |
| 2018-07-06 | $76.48 | $77.08 | $76.07 | $76.48 | $73.44 | 5,937,030 |
| 2018-07-05 | $76.62 | $77.42 | $76.14 | $76.55 | $73.51 | 6,534,450 |
| 2018-07-03 | $77.41 | $77.89 | $76.10 | $76.28 | $73.25 | 5,794,853 |
| 2018-07-02 | $78.58 | $79.48 | $77.02 | $78.35 | $75.24 | 11,867,331 |
| 2018-06-29 | $78.76 | $81.00 | $78.36 | $79.68 | $76.51 | 31,423,522 |
| 2018-06-28 | $71.45 | $72.12 | $71.35 | $71.70 | $68.85 | 9,118,538 |
| 2018-06-27 | $72.73 | $72.95 | $71.15 | $71.35 | $68.52 | 7,623,523 |
| 2018-06-26 | $72.50 | $73.29 | $72.35 | $72.56 | $69.68 | 7,072,565 |
| 2018-06-25 | $73.32 | $73.36 | $72.03 | $72.35 | $69.48 | 9,064,121 |
| 2018-06-22 | $73.57 | $74.41 | $73.21 | $73.43 | $70.51 | 9,600,031 |
| 2018-06-21 | $73.70 | $74.79 | $73.55 | $73.94 | $71.00 | 5,537,865 |
| 2018-06-20 | $74.20 | $74.91 | $73.97 | $74.72 | $71.75 | 4,424,934 |
| 2018-06-19 | $74.50 | $74.92 | $73.65 | $74.26 | $71.31 | 7,562,169 |
| 2018-06-18 | $75.28 | $75.76 | $74.91 | $75.61 | $72.61 | 4,515,944 |
| 2018-06-15 | $74.71 | $75.85 | $74.50 | $75.84 | $72.83 | 10,977,292 |
| 2018-06-14 | $74.60 | $75.15 | $74.35 | $74.70 | $71.73 | 4,636,044 |
| 2018-06-13 | $74.27 | $74.90 | $73.99 | $74.11 | $71.17 | 4,696,163 |
| 2018-06-12 | $74.42 | $74.61 | $74.07 | $74.29 | $71.34 | 4,356,496 |
| 2018-06-11 | $75.06 | $75.21 | $74.54 | $74.59 | $71.63 | 4,902,812 |
| 2018-06-08 | $74.78 | $75.07 | $74.30 | $74.90 | $71.92 | 5,524,855 |
| 2018-06-07 | $74.95 | $75.91 | $74.65 | $74.76 | $71.79 | 6,846,263 |
| 2018-06-06 | $74.38 | $74.94 | $74.19 | $74.75 | $71.78 | 5,318,054 |
| 2018-06-05 | $73.61 | $74.22 | $73.14 | $74.05 | $71.11 | 4,928,658 |
| 2018-06-04 | $73.00 | $73.87 | $72.79 | $73.83 | $70.90 | 4,581,921 |
| 2018-06-01 | $72.12 | $72.95 | $72.12 | $72.76 | $69.87 | 4,085,865 |
| 2018-05-31 | $72.00 | $72.22 | $71.24 | $71.80 | $68.76 | 7,856,161 |
| 2018-05-30 | $71.46 | $72.29 | $70.94 | $72.23 | $69.17 | 5,799,859 |
| 2018-05-29 | $71.52 | $71.61 | $70.43 | $70.92 | $67.92 | 5,857,914 |
| 2018-05-25 | $73.10 | $73.49 | $71.63 | $72.25 | $69.19 | 5,889,721 |
| 2018-05-24 | $71.43 | $72.28 | $71.32 | $72.18 | $69.12 | 5,613,752 |
| 2018-05-23 | $70.95 | $71.92 | $70.83 | $71.34 | $68.32 | 6,806,372 |
| 2018-05-22 | $71.46 | $72.19 | $71.26 | $71.31 | $68.29 | 5,675,253 |
| 2018-05-21 | $71.48 | $71.70 | $70.71 | $71.38 | $68.36 | 5,480,698 |
| 2018-05-18 | $70.76 | $71.59 | $70.47 | $71.32 | $68.30 | 5,688,145 |
| 2018-05-17 | $71.40 | $71.60 | $70.82 | $70.94 | $67.93 | 6,064,739 |
| 2018-05-16 | $69.67 | $71.51 | $69.62 | $71.34 | $68.32 | 9,692,996 |
| 2018-05-15 | $68.31 | $69.52 | $68.23 | $69.50 | $66.56 | 5,044,970 |
| 2018-05-14 | $68.60 | $68.89 | $68.11 | $68.84 | $65.92 | 3,453,756 |
| 2018-05-11 | $68.03 | $68.53 | $67.91 | $68.43 | $65.53 | 4,145,059 |
| 2018-05-10 | $68.14 | $68.27 | $67.33 | $67.92 | $65.04 | 4,965,160 |
| 2018-05-09 | $68.42 | $68.47 | $67.01 | $67.95 | $65.07 | 7,956,262 |
| 2018-05-08 | $69.20 | $69.23 | $68.20 | $68.46 | $65.56 | 6,534,907 |
| 2018-05-07 | $68.06 | $69.42 | $68.06 | $69.34 | $66.40 | 5,041,336 |
| 2018-05-04 | $66.84 | $68.33 | $66.80 | $68.10 | $65.21 | 5,132,935 |
| 2018-05-03 | $67.80 | $67.85 | $66.64 | $66.90 | $64.07 | 6,155,894 |
| 2018-05-02 | $68.04 | $68.56 | $67.48 | $68.26 | $65.37 | 5,752,058 |
| 2018-05-01 | $67.98 | $68.21 | $67.03 | $68.10 | $65.21 | 4,957,762 |
| 2018-04-30 | $69.58 | $69.81 | $68.39 | $68.39 | $65.49 | 6,484,108 |
| 2018-04-27 | $68.47 | $70.00 | $68.45 | $69.56 | $66.61 | 7,814,866 |
| 2018-04-26 | $66.78 | $68.29 | $66.64 | $68.05 | $65.17 | 5,355,206 |
| 2018-04-25 | $66.84 | $67.00 | $66.25 | $66.67 | $63.85 | 5,188,861 |
| 2018-04-24 | $67.31 | $67.51 | $66.72 | $66.97 | $64.13 | 8,176,123 |
| 2018-04-23 | $66.00 | $67.03 | $65.95 | $66.88 | $64.05 | 6,338,381 |
| 2018-04-20 | $65.75 | $66.11 | $65.45 | $66.09 | $63.29 | 10,402,847 |
| 2018-04-19 | $66.03 | $66.30 | $64.99 | $65.73 | $62.95 | 8,274,341 |
| 2018-04-18 | $67.53 | $67.74 | $66.16 | $66.20 | $63.40 | 7,384,010 |
| 2018-04-17 | $67.37 | $67.67 | $67.28 | $67.51 | $64.65 | 5,605,704 |
| 2018-04-16 | $67.81 | $67.98 | $67.06 | $67.06 | $64.22 | 6,484,389 |
| 2018-04-13 | $68.12 | $68.33 | $66.98 | $67.25 | $64.40 | 4,300,162 |
| 2018-04-12 | $67.07 | $68.00 | $67.07 | $67.77 | $64.90 | 5,145,278 |
| 2018-04-11 | $66.58 | $67.20 | $66.52 | $66.83 | $64.00 | 5,185,480 |
| 2018-04-10 | $67.81 | $67.88 | $66.49 | $67.00 | $64.16 | 10,382,253 |
| 2018-04-09 | $68.39 | $68.55 | $67.15 | $67.18 | $64.33 | 6,504,476 |
| 2018-04-06 | $68.51 | $69.31 | $66.93 | $67.55 | $64.69 | 9,719,265 |
| 2018-04-05 | $68.50 | $69.78 | $68.39 | $69.59 | $66.64 | 9,093,342 |
| 2018-04-04 | $65.97 | $68.50 | $65.93 | $68.42 | $65.52 | 10,275,849 |
| 2018-04-03 | $64.47 | $66.73 | $64.36 | $66.70 | $63.87 | 8,766,360 |
| 2018-04-02 | $65.97 | $66.05 | $63.21 | $64.12 | $61.40 | 12,383,944 |
| 2018-03-29 | $65.70 | $66.55 | $65.61 | $66.44 | $63.63 | 10,748,306 |
| 2018-03-28 | $66.59 | $67.15 | $65.27 | $65.44 | $62.67 | 7,208,406 |
| 2018-03-27 | $65.89 | $67.64 | $65.43 | $66.17 | $63.37 | 9,420,903 |
| 2018-03-26 | $65.08 | $66.06 | $64.99 | $65.90 | $63.11 | 10,651,655 |
| 2018-03-23 | $66.70 | $67.11 | $64.46 | $64.63 | $61.89 | 17,100,955 |
| 2018-03-22 | $65.60 | $66.15 | $64.23 | $64.42 | $61.69 | 11,157,800 |
| 2018-03-21 | $66.73 | $67.21 | $66.31 | $66.35 | $63.54 | 5,772,098 |
| 2018-03-20 | $65.94 | $66.87 | $65.93 | $66.80 | $63.97 | 6,859,313 |
| 2018-03-19 | $65.70 | $66.34 | $65.19 | $65.71 | $62.93 | 7,213,652 |
| 2018-03-16 | $66.31 | $66.69 | $65.91 | $65.91 | $63.12 | 12,640,208 |
| 2018-03-15 | $66.49 | $66.61 | $66.13 | $66.39 | $63.58 | 5,243,737 |
| 2018-03-14 | $66.65 | $66.90 | $65.67 | $66.20 | $63.40 | 6,440,556 |
| 2018-03-13 | $67.30 | $67.69 | $66.13 | $66.17 | $63.37 | 5,135,269 |
| 2018-03-12 | $66.65 | $67.61 | $66.32 | $66.82 | $63.99 | 7,521,115 |
| 2018-03-09 | $65.51 | $66.51 | $65.36 | $66.30 | $63.49 | 5,822,649 |
| 2018-03-08 | $64.56 | $65.25 | $64.48 | $65.11 | $62.35 | 5,448,938 |
| 2018-03-07 | $64.51 | $64.79 | $63.89 | $64.17 | $61.45 | 6,457,572 |
| 2018-03-06 | $65.21 | $65.36 | $64.63 | $65.24 | $62.48 | 6,550,145 |
| 2018-03-05 | $65.48 | $65.49 | $64.34 | $65.05 | $62.29 | 8,838,383 |
| 2018-03-02 | $64.91 | $66.09 | $64.21 | $65.89 | $63.10 | 8,380,732 |
| 2018-03-01 | $67.24 | $67.67 | $65.67 | $66.32 | $63.32 | 7,323,859 |
| 2018-02-28 | $68.10 | $68.30 | $67.01 | $67.03 | $64.00 | 6,069,042 |
| 2018-02-27 | $70.00 | $70.25 | $68.03 | $68.03 | $64.95 | 6,808,215 |
| 2018-02-26 | $68.39 | $69.81 | $68.34 | $69.65 | $66.50 | 6,122,074 |
| 2018-02-23 | $67.39 | $68.16 | $66.85 | $68.16 | $65.07 | 4,359,181 |
| 2018-02-22 | $67.25 | $67.48 | $66.74 | $67.13 | $64.09 | 6,462,619 |
| 2018-02-21 | $67.66 | $68.02 | $67.03 | $67.05 | $64.02 | 5,006,910 |
| 2018-02-20 | $67.64 | $67.97 | $67.05 | $67.49 | $64.44 | 4,818,245 |
| 2018-02-16 | $67.90 | $69.00 | $67.74 | $68.30 | $65.21 | 6,812,885 |
| 2018-02-15 | $68.39 | $68.76 | $67.25 | $68.29 | $65.20 | 7,383,161 |
| 2018-02-14 | $65.72 | $68.03 | $65.55 | $67.96 | $64.88 | 8,587,026 |
| 2018-02-13 | $65.85 | $66.23 | $65.43 | $65.87 | $62.89 | 9,517,268 |
| 2018-02-12 | $65.94 | $66.82 | $65.68 | $65.98 | $62.99 | 9,744,722 |
| 2018-02-09 | $63.76 | $66.05 | $62.84 | $65.49 | $62.53 | 13,692,782 |
| 2018-02-08 | $65.53 | $65.71 | $62.46 | $62.49 | $59.66 | 13,707,703 |
| 2018-02-07 | $65.15 | $66.84 | $65.10 | $65.63 | $62.66 | 8,746,674 |
| 2018-02-06 | $62.48 | $65.42 | $62.09 | $65.22 | $62.27 | 13,232,997 |
| 2018-02-05 | $66.63 | $67.21 | $64.39 | $64.39 | $61.48 | 12,328,769 |
| 2018-02-02 | $67.22 | $67.79 | $67.00 | $67.22 | $64.18 | 9,235,431 |
| 2018-02-01 | $67.67 | $67.97 | $66.70 | $67.65 | $64.59 | 5,712,096 |
| 2018-01-31 | $67.50 | $68.83 | $67.47 | $68.22 | $65.13 | 10,964,483 |
| 2018-01-30 | $67.50 | $68.31 | $67.16 | $67.33 | $64.28 | 6,281,296 |
| 2018-01-29 | $67.82 | $68.14 | $67.42 | $67.58 | $64.52 | 4,868,088 |
| 2018-01-26 | $68.20 | $68.64 | $67.92 | $68.04 | $64.96 | 6,156,767 |
| 2018-01-25 | $68.13 | $68.64 | $67.45 | $67.71 | $64.65 | 5,642,681 |
| 2018-01-24 | $67.34 | $68.18 | $67.07 | $68.00 | $64.92 | 7,356,739 |
| 2018-01-23 | $66.53 | $67.33 | $66.44 | $67.14 | $64.10 | 6,322,747 |
| 2018-01-22 | $66.55 | $66.83 | $65.76 | $66.39 | $63.38 | 8,294,425 |
| 2018-01-19 | $65.31 | $67.24 | $65.12 | $67.21 | $64.17 | 12,634,645 |
| 2018-01-18 | $64.00 | $64.21 | $63.54 | $64.11 | $61.21 | 5,454,607 |
| 2018-01-17 | $63.67 | $64.01 | $63.08 | $63.81 | $60.92 | 7,335,906 |
| 2018-01-16 | $64.78 | $65.36 | $63.37 | $63.42 | $60.55 | 8,884,907 |
| 2018-01-12 | $64.50 | $64.72 | $64.32 | $64.67 | $61.74 | 5,045,094 |
| 2018-01-11 | $64.03 | $64.31 | $63.78 | $64.29 | $61.38 | 5,049,597 |
| 2018-01-10 | $63.88 | $64.23 | $63.44 | $64.22 | $61.31 | 4,902,505 |
| 2018-01-09 | $64.23 | $64.72 | $63.47 | $64.09 | $61.19 | 6,697,632 |
| 2018-01-08 | $64.15 | $64.71 | $63.98 | $64.55 | $61.63 | 11,888,826 |
| 2018-01-05 | $63.70 | $64.30 | $63.47 | $63.98 | $61.08 | 11,482,945 |
| 2018-01-04 | $63.40 | $63.55 | $62.55 | $63.44 | $60.57 | 5,727,712 |
| 2018-01-03 | $63.48 | $63.66 | $62.76 | $63.48 | $60.61 | 6,086,964 |
| 2018-01-02 | $62.85 | $63.49 | $62.85 | $63.49 | $60.62 | 5,559,283 |
| 2017-12-29 | $63.21 | $63.37 | $62.55 | $62.55 | $59.72 | 5,195,058 |
| 2017-12-28 | $63.00 | $63.32 | $62.85 | $62.95 | $60.10 | 3,950,551 |
| 2017-12-27 | $63.56 | $63.60 | $62.77 | $62.95 | $60.10 | 6,091,767 |
| 2017-12-26 | $62.90 | $63.89 | $62.81 | $63.65 | $60.77 | 4,438,641 |
| 2017-12-22 | $61.20 | $63.54 | $60.13 | $63.29 | $60.43 | 20,369,725 |
| 2017-12-21 | $64.33 | $64.98 | $63.30 | $64.77 | $61.84 | 13,218,571 |
| 2017-12-20 | $64.40 | $64.50 | $63.58 | $63.59 | $60.71 | 12,358,225 |
| 2017-12-19 | $65.09 | $65.19 | $64.18 | $64.24 | $61.33 | 8,197,588 |
| 2017-12-18 | $64.99 | $65.08 | $64.39 | $64.81 | $61.88 | 12,633,649 |
| 2017-12-15 | $64.93 | $65.07 | $64.15 | $64.79 | $61.86 | 15,158,735 |
| 2017-12-14 | $64.44 | $64.85 | $64.05 | $64.53 | $61.61 | 12,968,876 |
| 2017-12-13 | $62.22 | $64.46 | $62.02 | $64.30 | $61.39 | 15,759,848 |
| 2017-12-12 | $61.81 | $62.53 | $61.65 | $62.17 | $59.36 | 7,319,761 |
| 2017-12-11 | $61.37 | $62.22 | $61.30 | $61.91 | $59.11 | 8,988,202 |
| 2017-12-08 | $60.50 | $61.37 | $60.29 | $61.30 | $58.53 | 5,913,287 |
| 2017-12-07 | $59.86 | $61.06 | $59.65 | $60.60 | $57.86 | 6,066,962 |
| 2017-12-06 | $60.41 | $60.85 | $59.70 | $59.72 | $57.02 | 7,806,059 |
| 2017-12-05 | $60.65 | $60.80 | $59.65 | $60.42 | $57.69 | 8,737,956 |
| 2017-12-04 | $60.27 | $60.70 | $59.97 | $60.10 | $57.38 | 7,507,367 |
| 2017-12-01 | $60.42 | $60.43 | $59.24 | $59.88 | $57.17 | 10,113,675 |
| 2017-11-30 | $60.26 | $61.21 | $60.20 | $60.42 | $57.49 | 12,551,210 |
| 2017-11-29 | $59.73 | $60.63 | $59.73 | $60.36 | $57.44 | 12,022,818 |
| 2017-11-28 | $58.76 | $59.60 | $58.54 | $59.58 | $56.69 | 8,639,368 |
| 2017-11-27 | $59.20 | $59.70 | $59.17 | $59.63 | $56.74 | 7,771,640 |
| 2017-11-24 | $59.00 | $59.35 | $58.91 | $59.32 | $56.45 | 3,400,441 |
| 2017-11-22 | $59.18 | $59.34 | $58.94 | $59.07 | $56.21 | 8,501,289 |
| 2017-11-21 | $59.03 | $59.40 | $58.93 | $59.39 | $56.51 | 8,644,520 |
| 2017-11-20 | $58.63 | $59.50 | $57.98 | $59.25 | $56.38 | 8,441,225 |
| 2017-11-17 | $58.54 | $59.53 | $58.37 | $59.19 | $56.32 | 15,275,318 |
| 2017-11-16 | $56.62 | $57.28 | $56.41 | $57.23 | $54.46 | 7,968,197 |
| 2017-11-15 | $55.96 | $56.87 | $55.08 | $56.63 | $53.89 | 6,598,543 |
| 2017-11-14 | $55.71 | $56.18 | $55.53 | $55.98 | $53.27 | 5,023,748 |
| 2017-11-13 | $55.66 | $56.09 | $55.66 | $55.91 | $53.20 | 10,070,701 |
| 2017-11-10 | $55.88 | $56.49 | $55.62 | $56.09 | $53.37 | 7,533,874 |
| 2017-11-09 | $55.50 | $56.35 | $55.31 | $56.13 | $53.41 | 10,854,910 |
| 2017-11-08 | $55.00 | $55.77 | $54.89 | $55.76 | $53.06 | 6,974,626 |
| 2017-11-07 | $55.75 | $56.02 | $55.02 | $55.15 | $52.48 | 7,356,767 |
| 2017-11-06 | $55.29 | $56.13 | $55.14 | $56.04 | $53.33 | 9,236,671 |
| 2017-11-03 | $55.15 | $55.72 | $55.04 | $55.71 | $53.01 | 9,287,951 |
| 2017-11-02 | $55.15 | $55.32 | $54.59 | $55.12 | $52.45 | 7,150,987 |
| 2017-11-01 | $55.42 | $55.50 | $54.85 | $55.07 | $52.40 | 7,340,709 |
| 2017-10-31 | $54.75 | $55.28 | $54.52 | $54.99 | $52.33 | 9,691,459 |
| 2017-10-30 | $55.71 | $55.93 | $54.84 | $55.27 | $52.59 | 9,880,004 |
| 2017-10-27 | $55.82 | $56.36 | $55.65 | $55.96 | $53.25 | 12,452,190 |
| 2017-10-26 | $55.26 | $57.25 | $55.14 | $56.81 | $54.06 | 21,763,064 |
| 2017-10-25 | $53.43 | $55.91 | $52.67 | $54.92 | $52.26 | 22,918,301 |
| 2017-10-24 | $53.90 | $54.00 | $53.10 | $53.42 | $50.83 | 14,727,551 |
| 2017-10-23 | $53.06 | $53.95 | $53.00 | $53.66 | $51.06 | 12,059,509 |
| 2017-10-20 | $52.79 | $53.50 | $52.79 | $53.06 | $50.49 | 12,357,612 |
| 2017-10-19 | $51.66 | $52.80 | $51.48 | $52.69 | $50.14 | 12,563,336 |
| 2017-10-18 | $52.18 | $52.40 | $52.10 | $52.30 | $49.77 | 10,729,274 |
| 2017-10-17 | $51.50 | $52.04 | $51.38 | $52.00 | $49.48 | 9,437,231 |
| 2017-10-16 | $50.80 | $51.41 | $50.64 | $51.37 | $48.88 | 9,295,514 |
| 2017-10-13 | $50.83 | $51.07 | $50.40 | $50.98 | $48.51 | 4,142,470 |
| 2017-10-12 | $51.00 | $51.12 | $50.35 | $50.83 | $48.37 | 2,646,542 |
| 2017-10-11 | $51.39 | $51.52 | $50.83 | $51.03 | $48.56 | 8,990,627 |
| 2017-10-10 | $51.58 | $51.82 | $51.37 | $51.53 | $49.03 | 8,349,811 |
| 2017-10-09 | $52.23 | $52.30 | $51.50 | $51.52 | $49.02 | 6,864,820 |
| 2017-10-06 | $52.20 | $52.46 | $52.12 | $52.42 | $49.88 | 5,233,937 |
| 2017-10-05 | $52.01 | $52.32 | $51.78 | $52.18 | $49.65 | 5,028,209 |
| 2017-10-04 | $51.51 | $52.13 | $51.40 | $52.08 | $49.56 | 8,108,079 |
| 2017-10-03 | $52.00 | $52.05 | $51.40 | $51.47 | $48.98 | 8,059,110 |
| 2017-10-02 | $52.16 | $52.21 | $51.66 | $51.87 | $49.36 | 7,486,231 |
| 2017-09-29 | $52.59 | $52.82 | $51.76 | $51.85 | $49.34 | 12,025,158 |
| 2017-09-28 | $52.80 | $53.03 | $52.33 | $52.63 | $50.08 | 11,285,042 |
| 2017-09-27 | $52.17 | $52.69 | $51.03 | $52.67 | $50.12 | 35,853,124 |
| 2017-09-26 | $53.18 | $53.97 | $52.98 | $53.70 | $51.10 | 14,213,350 |
| 2017-09-25 | $53.08 | $53.56 | $53.00 | $53.23 | $50.65 | 12,194,742 |
| 2017-09-22 | $53.02 | $53.61 | $52.80 | $53.24 | $50.66 | 10,903,065 |
| 2017-09-21 | $53.55 | $53.64 | $53.09 | $53.19 | $50.61 | 8,016,973 |
| 2017-09-20 | $53.49 | $53.64 | $53.04 | $53.56 | $50.97 | 6,973,534 |
| 2017-09-19 | $52.78 | $54.05 | $52.51 | $53.33 | $50.75 | 14,607,706 |
| 2017-09-18 | $53.87 | $54.16 | $53.40 | $53.50 | $50.91 | 8,155,643 |
| 2017-09-15 | $53.86 | $54.06 | $53.52 | $53.87 | $51.26 | 9,820,057 |
| 2017-09-14 | $53.54 | $53.89 | $53.12 | $53.73 | $51.13 | 7,478,837 |
| 2017-09-13 | $53.45 | $53.64 | $53.04 | $53.52 | $50.93 | 5,915,354 |
| 2017-09-12 | $53.77 | $54.09 | $53.30 | $53.40 | $50.81 | 7,807,840 |
| 2017-09-11 | $52.38 | $53.13 | $52.32 | $53.03 | $50.46 | 8,527,706 |
| 2017-09-08 | $52.25 | $52.51 | $52.11 | $52.20 | $49.67 | 8,484,006 |
| 2017-09-07 | $52.76 | $52.85 | $52.34 | $52.39 | $49.85 | 6,849,554 |
| 2017-09-06 | $53.12 | $53.34 | $52.71 | $52.76 | $50.20 | 7,277,442 |
| 2017-09-05 | $53.25 | $53.47 | $52.88 | $53.01 | $50.44 | 6,306,497 |
| 2017-09-01 | $53.00 | $53.45 | $52.90 | $53.36 | $50.78 | 5,503,836 |
| 2017-08-31 | $52.60 | $52.98 | $52.47 | $52.81 | $50.25 | 7,667,789 |
| 2017-08-30 | $52.80 | $52.96 | $52.25 | $52.56 | $49.84 | 6,988,404 |
| 2017-08-29 | $52.74 | $52.88 | $52.07 | $52.73 | $50.01 | 12,677,668 |
| 2017-08-28 | $54.07 | $54.43 | $53.62 | $53.73 | $50.95 | 5,198,255 |
| 2017-08-25 | $54.03 | $54.20 | $53.54 | $53.90 | $51.11 | 6,401,011 |
| 2017-08-24 | $53.93 | $53.97 | $53.46 | $53.84 | $51.06 | 5,392,383 |
| 2017-08-23 | $53.92 | $54.08 | $53.45 | $53.61 | $50.84 | 6,336,076 |
| 2017-08-22 | $53.92 | $54.41 | $53.79 | $54.13 | $51.33 | 8,101,468 |
| 2017-08-21 | $54.44 | $54.44 | $53.11 | $53.61 | $50.84 | 13,255,490 |
| 2017-08-18 | $54.85 | $55.42 | $54.17 | $54.95 | $52.11 | 22,843,960 |
| 2017-08-17 | $58.53 | $58.74 | $57.42 | $57.46 | $54.49 | 8,904,122 |
| 2017-08-16 | $58.90 | $59.05 | $58.22 | $58.54 | $55.51 | 5,460,194 |
| 2017-08-15 | $58.94 | $59.01 | $58.29 | $58.56 | $55.53 | 8,863,222 |
| 2017-08-14 | $59.15 | $60.00 | $59.13 | $59.78 | $56.69 | 5,838,268 |
| 2017-08-11 | $58.73 | $59.27 | $58.59 | $58.97 | $55.92 | 4,975,573 |
| 2017-08-10 | $59.68 | $59.69 | $59.06 | $59.07 | $56.02 | 5,553,866 |
| 2017-08-09 | $59.42 | $59.97 | $59.26 | $59.90 | $56.80 | 5,154,261 |
| 2017-08-08 | $59.88 | $60.12 | $59.36 | $59.46 | $56.39 | 5,579,607 |
| 2017-08-07 | $59.82 | $60.10 | $59.71 | $59.79 | $56.70 | 3,984,257 |
| 2017-08-04 | $60.17 | $60.34 | $59.63 | $59.76 | $56.67 | 4,099,118 |
| 2017-08-03 | $59.80 | $60.53 | $59.64 | $60.14 | $57.03 | 5,651,591 |
| 2017-08-02 | $59.55 | $59.95 | $59.27 | $59.79 | $56.70 | 4,118,493 |
| 2017-08-01 | $59.00 | $59.94 | $58.90 | $59.84 | $56.75 | 8,941,908 |
| 2017-07-31 | $58.71 | $59.12 | $58.33 | $59.05 | $56.00 | 6,128,762 |
| 2017-07-28 | $58.15 | $58.74 | $57.97 | $58.67 | $55.64 | 5,037,386 |
| 2017-07-27 | $58.60 | $58.68 | $57.99 | $58.15 | $55.15 | 8,099,235 |
| 2017-07-26 | $59.09 | $59.13 | $58.32 | $58.36 | $55.34 | 5,405,479 |
| 2017-07-25 | $59.32 | $59.52 | $58.92 | $59.39 | $56.32 | 5,121,957 |
| 2017-07-24 | $59.69 | $59.77 | $58.76 | $58.95 | $55.90 | 7,114,145 |
| 2017-07-21 | $59.00 | $60.00 | $58.91 | $59.95 | $56.85 | 11,012,537 |
| 2017-07-20 | $59.12 | $59.59 | $58.80 | $59.10 | $56.05 | 11,756,824 |
| 2017-07-19 | $57.60 | $57.88 | $57.39 | $57.77 | $54.78 | 4,371,314 |
| 2017-07-18 | $57.74 | $58.08 | $57.47 | $57.65 | $54.67 | 4,812,655 |
| 2017-07-17 | $58.00 | $58.35 | $57.76 | $57.79 | $54.80 | 6,814,937 |
| 2017-07-14 | $57.95 | $58.21 | $57.64 | $58.00 | $55.00 | 6,239,192 |
| 2017-07-13 | $58.22 | $58.58 | $57.93 | $57.94 | $54.95 | 8,105,730 |
| 2017-07-12 | $58.31 | $58.75 | $58.10 | $58.22 | $55.21 | 7,215,190 |
| 2017-07-11 | $58.54 | $58.93 | $58.04 | $58.18 | $55.17 | 7,218,344 |
| 2017-07-10 | $57.89 | $58.81 | $57.68 | $58.73 | $55.70 | 8,882,866 |
| 2017-07-07 | $57.40 | $58.08 | $57.03 | $57.98 | $54.98 | 7,960,765 |
| 2017-07-06 | $57.45 | $57.72 | $57.00 | $57.16 | $54.21 | 9,013,156 |
| 2017-07-05 | $58.24 | $58.29 | $57.51 | $57.56 | $54.59 | 16,060,361 |
| 2017-07-03 | $58.37 | $59.01 | $58.33 | $58.65 | $55.62 | 9,908,761 |
| 2017-06-30 | $56.60 | $59.71 | $56.50 | $59.00 | $55.95 | 45,870,400 |
| 2017-06-29 | $53.33 | $53.63 | $52.99 | $53.17 | $50.42 | 11,942,423 |
| 2017-06-28 | $53.17 | $53.61 | $52.96 | $53.36 | $50.60 | 7,452,463 |
| 2017-06-27 | $53.19 | $53.26 | $52.64 | $52.95 | $50.21 | 7,805,954 |
| 2017-06-26 | $52.95 | $53.57 | $52.67 | $53.28 | $50.53 | 7,805,929 |
| 2017-06-23 | $52.15 | $52.92 | $51.67 | $52.85 | $50.12 | 8,286,992 |
| 2017-06-22 | $52.60 | $52.62 | $52.09 | $52.40 | $49.69 | 10,310,968 |
| 2017-06-21 | $51.90 | $52.69 | $51.90 | $52.59 | $49.87 | 12,948,665 |
| 2017-06-20 | $52.05 | $52.13 | $51.10 | $51.56 | $48.90 | 10,657,174 |
| 2017-06-19 | $51.42 | $52.22 | $51.40 | $52.02 | $49.33 | 11,098,434 |
| 2017-06-16 | $51.75 | $51.84 | $50.79 | $51.10 | $48.46 | 25,422,485 |
| 2017-06-15 | $54.00 | $54.05 | $52.73 | $52.90 | $50.17 | 16,034,253 |
| 2017-06-14 | $54.48 | $54.67 | $53.95 | $54.66 | $51.84 | 6,657,071 |
| 2017-06-13 | $54.03 | $54.66 | $53.84 | $54.31 | $51.50 | 8,704,635 |
| 2017-06-12 | $53.51 | $54.25 | $53.50 | $54.03 | $51.24 | 9,180,010 |
| 2017-06-09 | $53.20 | $53.47 | $52.80 | $53.46 | $50.70 | 8,341,639 |
| 2017-06-08 | $53.54 | $54.14 | $53.15 | $53.20 | $50.45 | 7,680,155 |
| 2017-06-07 | $52.79 | $53.36 | $52.75 | $53.23 | $50.48 | 7,416,029 |
| 2017-06-06 | $52.90 | $53.10 | $52.43 | $52.48 | $49.77 | 8,892,894 |
| 2017-06-05 | $53.00 | $53.23 | $52.70 | $53.01 | $50.27 | 5,725,025 |
| 2017-06-02 | $52.70 | $53.01 | $52.36 | $52.98 | $50.24 | 18,462,510 |
| 2017-06-01 | $53.06 | $53.30 | $52.21 | $52.30 | $49.60 | 13,312,106 |
| 2017-05-31 | $53.02 | $53.28 | $52.71 | $52.99 | $50.08 | 8,841,337 |
| 2017-05-30 | $52.76 | $53.02 | $52.64 | $52.92 | $50.01 | 7,974,656 |
| 2017-05-26 | $52.35 | $52.76 | $52.23 | $52.59 | $49.70 | 5,910,820 |
| 2017-05-25 | $52.38 | $52.59 | $52.21 | $52.35 | $49.47 | 7,622,628 |
| 2017-05-24 | $52.25 | $52.30 | $51.74 | $52.01 | $49.15 | 9,383,620 |
| 2017-05-23 | $51.98 | $52.63 | $51.88 | $52.20 | $49.33 | 11,081,842 |
| 2017-05-22 | $51.77 | $51.96 | $51.40 | $51.57 | $48.74 | 13,668,910 |
| 2017-05-19 | $51.00 | $52.11 | $50.81 | $51.77 | $48.93 | 20,025,859 |
| 2017-05-18 | $51.97 | $52.08 | $51.30 | $51.68 | $48.84 | 22,559,314 |
| 2017-05-17 | $52.39 | $52.87 | $51.80 | $51.80 | $48.95 | 18,311,492 |
| 2017-05-16 | $52.37 | $53.38 | $52.12 | $52.78 | $49.88 | 14,525,878 |
| 2017-05-15 | $54.12 | $54.20 | $53.68 | $53.77 | $50.82 | 8,187,705 |
| 2017-05-12 | $54.10 | $54.39 | $53.79 | $54.20 | $51.22 | 5,549,459 |
| 2017-05-11 | $54.52 | $54.52 | $53.40 | $54.24 | $51.26 | 6,391,871 |
| 2017-05-10 | $54.91 | $55.06 | $54.51 | $54.56 | $51.56 | 5,806,153 |
| 2017-05-09 | $54.33 | $55.08 | $54.16 | $54.89 | $51.88 | 6,337,070 |
| 2017-05-08 | $54.18 | $54.51 | $53.83 | $54.30 | $51.32 | 8,719,555 |
| 2017-05-05 | $54.41 | $54.50 | $53.56 | $53.95 | $50.99 | 13,231,643 |
| 2017-05-04 | $54.68 | $54.83 | $54.20 | $54.47 | $51.48 | 6,822,606 |
| 2017-05-03 | $55.17 | $55.30 | $54.40 | $54.53 | $51.53 | 9,471,796 |
| 2017-05-02 | $55.12 | $55.16 | $54.79 | $55.07 | $52.05 | 7,273,355 |
| 2017-05-01 | $55.43 | $55.45 | $54.98 | $54.99 | $51.97 | 4,868,204 |
| 2017-04-28 | $55.43 | $55.53 | $55.14 | $55.41 | $52.37 | 6,415,324 |
| 2017-04-27 | $55.18 | $55.57 | $54.91 | $55.47 | $52.42 | 8,531,229 |
| 2017-04-26 | $55.46 | $55.84 | $55.12 | $55.16 | $52.13 | 10,873,447 |
| 2017-04-25 | $55.53 | $55.77 | $55.41 | $55.45 | $52.40 | 8,569,029 |
| 2017-04-24 | $56.14 | $56.21 | $55.47 | $55.47 | $52.42 | 10,777,733 |
| 2017-04-21 | $56.29 | $56.38 | $55.68 | $55.85 | $52.78 | 6,055,624 |
| 2017-04-20 | $55.96 | $56.69 | $55.88 | $56.40 | $53.30 | 6,867,130 |
| 2017-04-19 | $56.16 | $56.22 | $55.74 | $55.86 | $52.79 | 5,947,674 |
| 2017-04-18 | $56.02 | $56.42 | $55.80 | $56.11 | $53.03 | 5,651,118 |
| 2017-04-17 | $55.32 | $56.34 | $55.25 | $56.24 | $53.15 | 7,688,742 |
| 2017-04-13 | $55.41 | $55.60 | $55.26 | $55.34 | $52.30 | 5,282,110 |
| 2017-04-12 | $54.66 | $55.62 | $54.50 | $55.57 | $52.52 | 8,504,108 |
| 2017-04-11 | $54.95 | $55.07 | $54.55 | $54.92 | $51.90 | 4,348,643 |
| 2017-04-10 | $55.00 | $55.33 | $54.72 | $54.90 | $51.88 | 5,472,680 |
| 2017-04-07 | $55.10 | $55.24 | $54.77 | $55.11 | $52.08 | 6,078,250 |
| 2017-04-06 | $55.07 | $55.94 | $54.94 | $55.14 | $52.11 | 6,692,225 |
| 2017-04-05 | $54.97 | $55.80 | $54.50 | $54.98 | $51.96 | 7,722,093 |
| 2017-04-04 | $55.15 | $55.30 | $54.83 | $55.04 | $52.02 | 8,843,216 |
| 2017-04-03 | $55.74 | $55.80 | $55.15 | $55.56 | $52.51 | 7,088,088 |
| 2017-03-31 | $56.00 | $56.03 | $55.65 | $55.73 | $52.67 | 5,905,639 |
| 2017-03-30 | $56.48 | $56.60 | $55.81 | $56.04 | $52.96 | 7,210,468 |
| 2017-03-29 | $56.41 | $57.10 | $56.35 | $56.68 | $53.57 | 7,456,208 |
| 2017-03-28 | $55.99 | $56.78 | $55.79 | $56.62 | $53.51 | 7,823,943 |
| 2017-03-27 | $55.64 | $56.25 | $55.54 | $55.93 | $52.86 | 8,663,611 |
| 2017-03-24 | $55.29 | $56.64 | $55.12 | $56.36 | $53.26 | 14,438,573 |
| 2017-03-23 | $54.61 | $55.55 | $54.52 | $55.37 | $52.33 | 23,848,344 |
| 2017-03-22 | $54.76 | $55.00 | $53.76 | $53.92 | $50.96 | 374,134 |
| 2017-03-21 | $58.78 | $59.00 | $57.72 | $58.01 | $54.82 | 15,269,827 |
| 2017-03-20 | $58.00 | $58.81 | $57.96 | $58.68 | $55.46 | 13,352,530 |
| 2017-03-17 | $57.77 | $57.89 | $57.31 | $57.80 | $54.63 | 10,791,471 |
| 2017-03-16 | $57.43 | $57.72 | $56.83 | $57.60 | $54.44 | 9,894,955 |
| 2017-03-15 | $57.63 | $57.99 | $56.75 | $57.66 | $54.49 | 10,067,524 |
| 2017-03-14 | $56.87 | $58.01 | $56.72 | $57.28 | $54.13 | 9,286,917 |
| 2017-03-13 | $56.40 | $56.82 | $56.11 | $56.67 | $53.56 | 7,235,882 |
| 2017-03-10 | $56.49 | $56.99 | $56.26 | $56.43 | $53.33 | 8,882,395 |
| 2017-03-09 | $56.61 | $56.66 | $56.09 | $56.36 | $53.26 | 6,165,660 |
| 2017-03-08 | $56.94 | $56.94 | $56.31 | $56.51 | $53.41 | 7,604,792 |
| 2017-03-07 | $56.71 | $56.99 | $56.02 | $56.55 | $53.44 | 7,124,367 |
| 2017-03-06 | $56.70 | $56.93 | $56.53 | $56.77 | $53.65 | 6,896,754 |
| 2017-03-03 | $57.63 | $57.65 | $56.51 | $56.70 | $53.59 | 9,192,475 |
| 2017-03-02 | $57.90 | $58.25 | $57.65 | $57.80 | $54.63 | 6,436,688 |
| 2017-03-01 | $57.86 | $58.03 | $57.33 | $57.95 | $54.60 | 8,558,904 |
| 2017-02-28 | $57.37 | $57.55 | $56.86 | $57.16 | $53.85 | 7,951,164 |
| 2017-02-27 | $57.65 | $57.83 | $57.35 | $57.69 | $54.35 | 4,375,503 |
| 2017-02-24 | $57.39 | $58.42 | $57.07 | $57.86 | $54.51 | 9,684,155 |
| 2017-02-23 | $58.11 | $58.40 | $57.27 | $57.39 | $54.07 | 12,316,307 |
| 2017-02-22 | $57.48 | $58.38 | $57.36 | $58.24 | $54.87 | 10,914,088 |
| 2017-02-21 | $56.38 | $57.45 | $56.20 | $57.36 | $54.04 | 10,955,030 |
| 2017-02-17 | $56.12 | $56.80 | $55.86 | $56.75 | $53.47 | 12,637,733 |
| 2017-02-16 | $56.88 | $56.92 | $56.10 | $56.29 | $53.03 | 8,374,192 |
| 2017-02-15 | $56.29 | $56.76 | $56.21 | $56.64 | $53.36 | 6,651,971 |
| 2017-02-14 | $55.92 | $56.69 | $55.83 | $56.45 | $53.18 | 8,891,430 |
| 2017-02-13 | $56.17 | $56.34 | $55.75 | $56.09 | $52.84 | 7,679,800 |
| 2017-02-10 | $55.63 | $56.47 | $55.63 | $56.22 | $52.97 | 14,973,383 |
| 2017-02-09 | $53.93 | $55.70 | $53.93 | $55.31 | $52.11 | 14,345,385 |
| 2017-02-08 | $52.74 | $53.94 | $52.70 | $53.88 | $50.76 | 9,280,934 |
| 2017-02-07 | $53.07 | $53.28 | $52.67 | $52.81 | $49.75 | 6,446,876 |
| 2017-02-06 | $52.09 | $52.80 | $52.05 | $52.80 | $49.74 | 7,354,956 |
| 2017-02-03 | $52.62 | $52.81 | $52.25 | $52.36 | $49.33 | 8,850,413 |
| 2017-02-02 | $53.00 | $53.01 | $52.48 | $52.80 | $49.74 | 7,874,179 |
| 2017-02-01 | $52.98 | $53.26 | $52.61 | $53.02 | $49.95 | 8,810,837 |
| 2017-01-31 | $51.68 | $52.90 | $51.63 | $52.90 | $49.84 | 12,284,427 |
| 2017-01-30 | $52.78 | $53.22 | $52.41 | $53.08 | $50.01 | 9,770,223 |
| 2017-01-27 | $53.68 | $54.08 | $53.03 | $53.19 | $50.11 | 7,361,878 |
| 2017-01-26 | $54.11 | $54.12 | $53.36 | $53.65 | $50.55 | 6,201,845 |
| 2017-01-25 | $53.73 | $54.12 | $53.69 | $53.86 | $50.74 | 6,675,011 |
| 2017-01-24 | $53.02 | $53.57 | $52.99 | $53.45 | $50.36 | 6,321,310 |
| 2017-01-23 | $53.02 | $53.26 | $52.72 | $53.24 | $50.16 | 7,025,695 |
| 2017-01-20 | $53.22 | $53.35 | $52.90 | $53.20 | $50.12 | 7,860,847 |
| 2017-01-19 | $53.84 | $53.94 | $52.89 | $52.93 | $49.87 | 8,320,612 |
| 2017-01-18 | $53.86 | $53.89 | $52.86 | $53.27 | $50.19 | 6,742,444 |
| 2017-01-17 | $53.40 | $53.95 | $53.01 | $53.65 | $50.55 | 9,888,451 |
| 2017-01-13 | $52.59 | $52.93 | $52.23 | $52.92 | $49.86 | 6,694,067 |
| 2017-01-12 | $52.51 | $52.69 | $52.16 | $52.40 | $49.37 | 7,368,654 |
| 2017-01-11 | $53.12 | $53.29 | $52.67 | $52.69 | $49.64 | 8,208,307 |
| 2017-01-10 | $53.55 | $53.73 | $53.11 | $53.11 | $50.04 | 8,041,852 |
| 2017-01-09 | $53.96 | $53.99 | $53.22 | $53.38 | $50.29 | 8,835,265 |
| 2017-01-06 | $53.09 | $54.09 | $52.98 | $53.91 | $50.79 | 12,532,449 |
| 2017-01-05 | $52.92 | $53.10 | $52.44 | $53.06 | $49.99 | 8,682,151 |
| 2017-01-04 | $52.23 | $53.35 | $52.09 | $53.07 | $50.00 | 13,757,598 |
| 2017-01-03 | $51.99 | $52.50 | $51.77 | $51.98 | $48.97 | 13,295,607 |
| 2016-12-30 | $51.10 | $51.33 | $50.70 | $50.83 | $47.89 | 7,383,674 |
| 2016-12-29 | $51.00 | $51.24 | $50.88 | $51.06 | $48.11 | 4,680,840 |
| 2016-12-28 | $51.31 | $51.50 | $50.87 | $51.02 | $48.07 | 6,317,326 |
| 2016-12-27 | $51.80 | $52.25 | $51.20 | $51.29 | $48.32 | 8,173,721 |
| 2016-12-23 | $51.99 | $52.35 | $51.67 | $51.91 | $48.91 | 9,359,109 |
| 2016-12-22 | $52.80 | $53.00 | $52.03 | $52.14 | $49.12 | 11,798,868 |
| 2016-12-21 | $52.90 | $53.35 | $51.55 | $52.30 | $49.27 | 23,233,072 |
| 2016-12-20 | $51.06 | $51.99 | $50.75 | $51.79 | $48.79 | 15,984,083 |
| 2016-12-19 | $50.91 | $51.36 | $50.48 | $50.85 | $47.91 | 9,449,595 |
| 2016-12-16 | $51.60 | $51.64 | $50.67 | $50.92 | $47.97 | 13,975,949 |
| 2016-12-15 | $52.00 | $52.04 | $51.09 | $51.29 | $48.32 | 9,567,532 |
| 2016-12-14 | $52.24 | $52.34 | $51.59 | $51.79 | $48.79 | 8,012,409 |
| 2016-12-13 | $51.83 | $53.22 | $51.83 | $52.30 | $49.27 | 11,442,327 |
| 2016-12-12 | $51.50 | $51.90 | $50.94 | $51.54 | $48.56 | 11,459,410 |
| 2016-12-09 | $51.76 | $51.97 | $51.50 | $51.72 | $48.73 | 5,869,828 |
| 2016-12-08 | $52.15 | $52.47 | $51.45 | $51.55 | $48.57 | 9,258,990 |
| 2016-12-07 | $50.79 | $52.25 | $50.60 | $52.10 | $49.09 | 10,412,638 |
| 2016-12-06 | $50.83 | $51.10 | $50.26 | $50.57 | $47.64 | 12,496,332 |
| 2016-12-05 | $50.80 | $52.27 | $50.70 | $51.85 | $48.85 | 12,031,170 |
| 2016-12-02 | $50.26 | $50.68 | $50.11 | $50.46 | $47.54 | 6,933,124 |
| 2016-12-01 | $50.11 | $51.25 | $50.06 | $50.65 | $47.72 | 7,609,735 |
| 2016-11-30 | $50.52 | $50.81 | $50.07 | $50.07 | $47.01 | 8,198,261 |
| 2016-11-29 | $51.20 | $51.37 | $50.57 | $50.63 | $47.53 | 6,065,482 |
| 2016-11-28 | $51.44 | $51.44 | $50.61 | $51.01 | $47.89 | 8,602,118 |
| 2016-11-25 | $51.68 | $51.74 | $51.35 | $51.52 | $48.37 | 2,736,767 |
| 2016-11-23 | $51.71 | $51.85 | $51.20 | $51.34 | $48.20 | 4,148,848 |
| 2016-11-22 | $51.47 | $51.75 | $51.05 | $51.71 | $48.55 | 5,228,142 |
| 2016-11-21 | $51.00 | $51.42 | $50.95 | $51.28 | $48.14 | 5,357,204 |
| 2016-11-18 | $51.39 | $51.89 | $50.96 | $51.10 | $47.97 | 7,461,602 |
| 2016-11-17 | $50.94 | $51.67 | $50.72 | $51.59 | $48.43 | 7,670,420 |
| 2016-11-16 | $50.00 | $50.80 | $49.95 | $50.68 | $47.58 | 6,663,156 |
| 2016-11-15 | $50.46 | $50.64 | $49.75 | $50.13 | $47.06 | 9,299,754 |
| 2016-11-14 | $51.18 | $51.19 | $50.21 | $50.21 | $47.14 | 8,063,943 |
| 2016-11-11 | $50.22 | $50.85 | $50.18 | $50.77 | $47.66 | 6,300,607 |
| 2016-11-10 | $51.29 | $51.37 | $50.33 | $50.39 | $47.31 | 12,316,075 |
| 2016-11-09 | $50.07 | $51.27 | $49.80 | $51.12 | $47.99 | 9,058,575 |
| 2016-11-08 | $51.10 | $51.49 | $50.95 | $51.08 | $47.95 | 8,109,896 |
| 2016-11-07 | $50.48 | $50.93 | $50.28 | $50.91 | $47.79 | 8,358,692 |
| 2016-11-04 | $49.80 | $50.45 | $49.76 | $49.96 | $46.90 | 9,925,046 |
| 2016-11-03 | $49.98 | $50.00 | $49.31 | $49.73 | $46.69 | 7,654,517 |
| 2016-11-02 | $49.24 | $50.27 | $49.01 | $49.72 | $46.68 | 10,775,309 |
| 2016-11-01 | $50.50 | $50.51 | $49.14 | $49.62 | $46.58 | 14,100,226 |
| 2016-10-31 | $50.88 | $51.15 | $50.00 | $50.18 | $47.11 | 17,930,682 |
| 2016-10-28 | $52.12 | $52.50 | $51.79 | $52.02 | $48.84 | 9,096,719 |
| 2016-10-27 | $52.34 | $52.34 | $51.69 | $51.89 | $48.71 | 7,939,188 |
| 2016-10-26 | $50.95 | $52.27 | $50.90 | $51.97 | $48.79 | 12,386,745 |
| 2016-10-25 | $50.97 | $51.44 | $50.71 | $51.05 | $47.93 | 14,974,601 |
| 2016-10-24 | $52.16 | $52.29 | $51.83 | $51.87 | $48.70 | 7,576,134 |
| 2016-10-21 | $51.74 | $51.87 | $51.25 | $51.77 | $48.60 | 9,161,003 |
| 2016-10-20 | $51.77 | $52.36 | $51.69 | $51.89 | $48.71 | 6,588,374 |
| 2016-10-19 | $51.34 | $51.84 | $51.14 | $51.80 | $48.63 | 6,998,963 |
| 2016-10-18 | $51.30 | $51.66 | $51.19 | $51.22 | $48.09 | 6,805,166 |
| 2016-10-17 | $51.65 | $51.75 | $50.96 | $51.03 | $47.91 | 7,904,002 |
| 2016-10-14 | $52.38 | $52.50 | $51.62 | $51.62 | $48.46 | 7,132,404 |
| 2016-10-13 | $52.12 | $52.32 | $51.50 | $52.03 | $48.85 | 8,425,755 |
| 2016-10-12 | $52.01 | $52.71 | $51.80 | $52.44 | $49.23 | 9,300,662 |
| 2016-10-11 | $51.95 | $52.25 | $51.52 | $51.82 | $48.65 | 9,203,523 |
| 2016-10-10 | $52.13 | $52.25 | $51.77 | $51.79 | $48.62 | 5,469,323 |
| 2016-10-07 | $52.42 | $52.46 | $51.68 | $51.79 | $48.62 | 8,404,624 |
| 2016-10-06 | $52.20 | $52.33 | $51.97 | $52.03 | $48.85 | 9,391,223 |
| 2016-10-05 | $52.15 | $52.64 | $52.10 | $52.12 | $48.93 | 7,244,125 |
| 2016-10-04 | $52.90 | $53.06 | $52.08 | $52.14 | $48.95 | 10,737,412 |
| 2016-10-03 | $52.54 | $53.00 | $52.42 | $52.67 | $49.45 | 7,632,493 |
| 2016-09-30 | $52.57 | $53.06 | $52.28 | $52.65 | $49.43 | 12,879,656 |
| 2016-09-29 | $52.92 | $53.58 | $52.12 | $52.16 | $48.97 | 16,992,033 |
| 2016-09-28 | $54.60 | $55.00 | $52.80 | $53.25 | $49.99 | 33,208,613 |
| 2016-09-27 | $54.25 | $55.54 | $53.90 | $55.34 | $51.95 | 17,945,212 |
| 2016-09-26 | $54.80 | $55.00 | $54.08 | $54.40 | $51.07 | 11,627,947 |
| 2016-09-23 | $55.02 | $55.71 | $54.91 | $55.15 | $51.77 | 8,921,382 |
| 2016-09-22 | $55.47 | $55.98 | $55.24 | $55.41 | $52.02 | 8,051,818 |
| 2016-09-21 | $55.02 | $55.38 | $54.61 | $55.34 | $51.95 | 8,041,695 |
| 2016-09-20 | $55.26 | $55.44 | $54.76 | $54.87 | $51.51 | 8,562,999 |
| 2016-09-19 | $55.38 | $55.47 | $54.93 | $54.95 | $51.59 | 7,671,328 |
| 2016-09-16 | $55.24 | $55.36 | $55.05 | $55.18 | $51.80 | 11,664,961 |
| 2016-09-15 | $55.00 | $55.54 | $54.81 | $55.47 | $52.08 | 6,316,151 |
| 2016-09-14 | $55.16 | $55.56 | $54.93 | $55.13 | $51.76 | 7,621,197 |
| 2016-09-13 | $55.86 | $55.94 | $55.12 | $55.37 | $51.98 | 7,359,422 |
| 2016-09-12 | $55.00 | $56.12 | $54.95 | $56.01 | $52.58 | 7,470,941 |
| 2016-09-09 | $55.88 | $56.00 | $55.27 | $55.33 | $51.94 | 11,310,403 |
| 2016-09-08 | $56.88 | $57.27 | $56.11 | $56.17 | $52.73 | 12,741,924 |
| 2016-09-07 | $57.48 | $57.78 | $57.01 | $57.72 | $54.19 | 7,536,144 |
| 2016-09-06 | $58.25 | $58.38 | $57.21 | $57.41 | $53.90 | 9,771,551 |
| 2016-09-02 | $58.63 | $59.18 | $57.99 | $58.02 | $54.47 | 6,933,123 |
| 2016-09-01 | $57.67 | $58.55 | $57.53 | $58.54 | $54.96 | 8,224,952 |
| 2016-08-31 | $57.86 | $58.28 | $57.19 | $57.64 | $53.97 | 7,723,638 |
| 2016-08-30 | $58.46 | $58.76 | $57.85 | $58.00 | $54.30 | 6,344,565 |
| 2016-08-29 | $59.20 | $59.25 | $58.53 | $58.63 | $54.89 | 5,830,727 |
| 2016-08-26 | $58.57 | $59.20 | $58.30 | $59.00 | $55.24 | 9,994,300 |
| 2016-08-25 | $60.01 | $60.15 | $59.03 | $59.24 | $55.46 | 8,713,898 |
| 2016-08-24 | $59.89 | $60.33 | $59.72 | $60.22 | $56.38 | 11,369,922 |
| 2016-08-23 | $58.80 | $59.80 | $58.80 | $59.62 | $55.82 | 8,218,389 |
| 2016-08-22 | $58.82 | $59.46 | $58.65 | $58.66 | $54.92 | 8,265,962 |
| 2016-08-19 | $57.40 | $59.14 | $57.25 | $58.90 | $55.14 | 15,985,926 |
| 2016-08-18 | $56.99 | $57.46 | $56.90 | $57.21 | $53.56 | 6,043,620 |
| 2016-08-17 | $56.87 | $56.97 | $56.54 | $56.86 | $53.23 | 7,340,338 |
| 2016-08-16 | $56.80 | $57.04 | $56.42 | $56.88 | $53.25 | 4,901,794 |
| 2016-08-15 | $56.65 | $57.06 | $56.62 | $56.77 | $53.15 | 4,836,335 |
| 2016-08-12 | $56.70 | $56.76 | $56.13 | $56.45 | $52.85 | 5,393,054 |
| 2016-08-11 | $55.63 | $56.89 | $55.48 | $56.73 | $53.11 | 9,539,467 |
| 2016-08-10 | $55.95 | $56.18 | $55.07 | $55.13 | $51.62 | 6,881,449 |
| 2016-08-09 | $56.08 | $56.24 | $55.69 | $55.77 | $52.21 | 8,044,357 |
| 2016-08-08 | $56.13 | $56.39 | $55.68 | $55.98 | $52.41 | 6,306,977 |
| 2016-08-05 | $55.32 | $56.06 | $55.17 | $55.85 | $52.29 | 7,512,502 |
| 2016-08-04 | $54.96 | $55.57 | $54.65 | $54.79 | $51.30 | 8,677,755 |
| 2016-08-03 | $54.55 | $55.19 | $54.28 | $54.75 | $51.26 | 9,686,277 |
| 2016-08-02 | $55.23 | $55.28 | $54.78 | $54.92 | $51.42 | 7,145,600 |
| 2016-08-01 | $55.73 | $55.87 | $55.30 | $55.41 | $51.88 | 6,268,325 |
| 2016-07-29 | $55.27 | $55.66 | $55.21 | $55.50 | $51.96 | 6,353,014 |
| 2016-07-28 | $55.59 | $55.81 | $54.98 | $55.45 | $51.91 | 9,574,064 |
| 2016-07-27 | $56.50 | $57.00 | $55.47 | $55.79 | $52.23 | 10,295,057 |
| 2016-07-26 | $57.20 | $57.87 | $56.25 | $56.37 | $52.78 | 8,545,448 |
| 2016-07-25 | $56.87 | $57.15 | $56.46 | $57.14 | $53.50 | 7,256,091 |
| 2016-07-22 | $56.82 | $56.96 | $56.43 | $56.73 | $53.11 | 8,614,746 |
| 2016-07-21 | $57.99 | $58.03 | $56.57 | $56.99 | $53.36 | 8,316,152 |
| 2016-07-20 | $57.99 | $58.10 | $57.74 | $57.76 | $54.08 | 5,872,418 |
| 2016-07-19 | $57.46 | $57.77 | $57.15 | $57.76 | $54.08 | 7,442,596 |
| 2016-07-18 | $58.00 | $58.16 | $57.74 | $57.74 | $54.06 | 6,478,026 |
| 2016-07-15 | $58.59 | $58.87 | $57.87 | $57.87 | $54.18 | 9,214,367 |
| 2016-07-14 | $58.30 | $58.60 | $58.15 | $58.49 | $54.76 | 7,487,317 |
| 2016-07-13 | $58.18 | $58.44 | $57.73 | $57.99 | $54.29 | 9,126,169 |
| 2016-07-12 | $57.09 | $58.20 | $57.07 | $58.06 | $54.36 | 11,164,218 |
| 2016-07-11 | $56.83 | $57.23 | $56.71 | $56.83 | $53.21 | 8,120,921 |
| 2016-07-08 | $56.10 | $56.82 | $56.09 | $56.72 | $53.10 | 8,645,942 |
| 2016-07-07 | $55.80 | $55.98 | $55.56 | $55.92 | $52.35 | 6,947,979 |
| 2016-07-06 | $54.88 | $55.81 | $54.82 | $55.80 | $52.24 | 7,863,271 |
| 2016-07-05 | $55.34 | $55.91 | $55.01 | $55.20 | $51.68 | 10,255,124 |
| 2016-07-01 | $55.07 | $55.81 | $54.91 | $55.61 | $52.06 | 9,284,512 |
| 2016-06-30 | $55.29 | $55.43 | $54.60 | $55.20 | $51.68 | 17,350,521 |
| 2016-06-29 | $54.50 | $55.14 | $52.89 | $55.13 | $51.62 | 36,084,771 |
| 2016-06-28 | $52.04 | $53.20 | $51.57 | $53.09 | $49.71 | 20,742,440 |
| 2016-06-27 | $52.00 | $52.52 | $51.48 | $51.89 | $48.58 | 15,374,062 |
| 2016-06-24 | $52.36 | $53.36 | $52.18 | $52.59 | $49.24 | 18,479,149 |
| 2016-06-23 | $55.11 | $55.18 | $53.95 | $54.12 | $50.67 | 11,214,368 |
| 2016-06-22 | $55.00 | $55.14 | $54.53 | $54.57 | $51.09 | 7,018,546 |
| 2016-06-21 | $54.46 | $55.09 | $54.44 | $54.77 | $51.28 | 7,918,112 |
| 2016-06-20 | $54.23 | $55.15 | $54.23 | $54.36 | $50.89 | 8,429,371 |
| 2016-06-17 | $53.45 | $53.87 | $53.16 | $53.71 | $50.29 | 11,007,105 |
| 2016-06-16 | $53.54 | $53.64 | $52.94 | $53.47 | $50.06 | 14,453,465 |
| 2016-06-15 | $54.24 | $55.06 | $54.24 | $54.31 | $50.85 | 7,498,346 |
| 2016-06-14 | $54.58 | $54.94 | $54.08 | $54.12 | $50.67 | 9,585,498 |
| 2016-06-13 | $55.00 | $55.64 | $54.88 | $54.91 | $51.41 | 8,582,081 |
| 2016-06-10 | $54.64 | $55.36 | $54.55 | $55.11 | $51.60 | 12,183,598 |
| 2016-06-09 | $54.11 | $55.05 | $53.88 | $54.94 | $51.44 | 11,609,694 |
| 2016-06-08 | $53.83 | $54.34 | $53.66 | $54.12 | $50.67 | 12,068,525 |
| 2016-06-07 | $54.16 | $54.35 | $53.55 | $53.55 | $50.14 | 13,333,980 |
| 2016-06-06 | $53.77 | $54.54 | $53.69 | $54.30 | $50.84 | 13,808,032 |
| 2016-06-03 | $54.29 | $54.57 | $53.40 | $53.45 | $50.04 | 17,263,662 |
| 2016-06-02 | $54.22 | $54.67 | $54.22 | $54.53 | $51.05 | 13,901,685 |
| 2016-06-01 | $53.33 | $55.04 | $52.92 | $54.93 | $51.28 | 28,407,987 |
| 2016-05-31 | $56.41 | $56.47 | $55.17 | $55.22 | $51.55 | 14,232,353 |
| 2016-05-27 | $56.17 | $56.53 | $55.98 | $56.19 | $52.45 | 8,525,832 |
| 2016-05-26 | $56.05 | $56.36 | $55.60 | $55.84 | $52.13 | 9,061,988 |
| 2016-05-25 | $56.47 | $56.69 | $55.77 | $55.99 | $52.27 | 9,921,707 |
| 2016-05-24 | $56.05 | $56.77 | $55.86 | $56.59 | $52.83 | 11,098,417 |
| 2016-05-23 | $56.60 | $56.97 | $55.95 | $55.99 | $52.27 | 7,780,429 |
| 2016-05-20 | $55.88 | $57.06 | $55.41 | $56.48 | $52.72 | 13,601,445 |
| 2016-05-19 | $55.82 | $57.30 | $55.67 | $57.04 | $53.25 | 9,376,468 |
| 2016-05-18 | $56.76 | $56.87 | $55.67 | $56.12 | $52.39 | 11,532,822 |
| 2016-05-17 | $57.15 | $57.38 | $56.65 | $57.10 | $53.30 | 7,620,685 |
| 2016-05-16 | $57.27 | $57.53 | $56.63 | $57.14 | $53.34 | 8,045,888 |
| 2016-05-13 | $57.74 | $58.12 | $57.28 | $57.31 | $53.50 | 7,392,232 |
| 2016-05-12 | $57.52 | $58.34 | $57.31 | $57.99 | $54.13 | 8,083,244 |
| 2016-05-11 | $58.50 | $58.68 | $56.85 | $57.01 | $53.22 | 12,821,995 |
| 2016-05-10 | $58.61 | $59.99 | $58.61 | $59.20 | $55.26 | 7,598,153 |
| 2016-05-09 | $58.59 | $59.19 | $58.45 | $58.72 | $54.82 | 5,604,923 |
| 2016-05-06 | $58.16 | $58.44 | $57.38 | $58.43 | $54.54 | 7,307,951 |
| 2016-05-05 | $58.94 | $58.98 | $58.00 | $58.19 | $54.32 | 7,845,599 |
| 2016-05-04 | $59.23 | $59.96 | $58.82 | $59.11 | $55.18 | 8,062,777 |
| 2016-05-03 | $59.24 | $59.85 | $59.03 | $59.52 | $55.56 | 8,061,253 |
| 2016-05-02 | $59.09 | $59.75 | $58.99 | $59.59 | $55.63 | 8,647,783 |
| 2016-04-29 | $58.41 | $59.09 | $58.10 | $58.94 | $55.02 | 8,178,624 |
| 2016-04-28 | $58.95 | $59.89 | $58.42 | $58.54 | $54.65 | 6,027,460 |
| 20 |