Nike Inc - Class B (NKE) Exchange: NYSE
Data as of March 19, 2025
$73.31 ($-0.39) -0.53%
Nike Inc - Class B - Daily Information
Click for more stock information on Nike Inc - Class B.| Daily Information | Data |
|---|---|
| Date | March 19, 2025 |
| Open | $73.89 |
| Previous Close | $73.31 |
| High | $74.16 |
| Low | $72.72 |
| Adjusted Open | $73.89 |
| Previous Adjusted Close | $73.31 |
| Adjusted High | $74.16 |
| Adjusted Low | $72.72 |
Invest in Nike Inc - Class B (NKE)
Historical Stock Fundamentals for Nike Inc - Class B (NKE)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-03-18 | $109,121,622,406.16 | $111,425,622,406.16 | 22.33 | 7.77 | -0.8933 |
| 2025-03-17 | $109,702,135,743.20 | $112,006,135,743.20 | 22.45 | 7.82 | -0.8981 |
| 2025-03-14 | $106,665,604,441.76 | $108,969,604,441.76 | 21.83 | 7.60 | -0.8732 |
| 2025-03-13 | $108,124,330,263.04 | $110,428,330,263.04 | 22.13 | 7.70 | -0.8852 |
| 2025-03-12 | $109,523,516,254.88 | $111,827,516,254.88 | 22.42 | 7.80 | -0.8966 |
| 2025-03-11 | $110,401,728,739.12 | $112,705,728,739.12 | 22.60 | 7.87 | -0.9038 |
| 2025-03-10 | $113,721,074,230.40 | $116,025,074,230.40 | 23.27 | 8.10 | -0.9310 |
| 2025-03-07 | $116,980,879,892.24 | $119,284,879,892.24 | 23.94 | 8.33 | -0.9577 |
| 2025-03-06 | $115,671,003,644.56 | $117,975,003,644.56 | 23.67 | 8.24 | -0.9470 |
| 2025-03-05 | $115,819,853,218.16 | $118,123,853,218.16 | 23.70 | 8.25 | -0.9482 |
| 2025-03-04 | $115,090,490,307.52 | $117,394,490,307.52 | 23.56 | 8.20 | -0.9422 |
| 2025-03-03 | $116,712,950,659.76 | $119,016,950,659.76 | 23.89 | 8.31 | -0.9555 |
| 2025-02-28 | $118,231,216,310.48 | $120,535,216,310.48 | 24.20 | 8.42 | -0.9679 |
| 2025-02-27 | $119,109,428,794.72 | $121,413,428,794.72 | 24.38 | 8.49 | -0.9751 |
| 2025-02-26 | $120,821,198,891.12 | $123,125,198,891.12 | 24.73 | 8.61 | -0.9891 |
| 2025-02-25 | $121,639,871,545.92 | $123,943,871,545.92 | 24.90 | 8.67 | -0.9958 |
| 2025-02-24 | $119,496,437,686.08 | $121,800,437,686.08 | 24.46 | 8.51 | -0.9783 |
| 2025-02-21 | $113,869,923,804.00 | $116,173,923,804.00 | 23.31 | 8.11 | -0.9322 |
| 2025-02-20 | $114,956,525,691.28 | $117,260,525,691.28 | 23.53 | 8.19 | -0.9411 |
| 2025-02-19 | $114,286,702,610.08 | $116,590,702,610.08 | 23.39 | 8.14 | -0.9356 |
| 2025-02-18 | $115,492,384,156.24 | $117,796,384,156.24 | 23.64 | 8.23 | -0.9455 |
| 2025-02-14 | $108,719,728,557.44 | $111,023,728,557.44 | 22.25 | 7.75 | -0.8901 |
| 2025-02-13 | $108,972,772,832.56 | $111,276,772,832.56 | 22.30 | 7.76 | -0.8921 |
| 2025-02-12 | $107,558,701,883.36 | $109,862,701,883.36 | 22.01 | 7.66 | -0.8805 |
| 2025-02-11 | $106,189,285,806.24 | $108,493,285,806.24 | 21.73 | 7.56 | -0.8693 |
| 2025-02-10 | $105,593,887,511.84 | $107,897,887,511.84 | 21.61 | 7.52 | -0.8645 |
| 2025-02-07 | $102,229,887,148.48 | $104,533,887,148.48 | 20.92 | 7.28 | -0.8369 |
| 2025-02-06 | $106,784,684,100.64 | $109,088,684,100.64 | 21.86 | 7.61 | -0.8742 |
| 2025-02-05 | $110,997,127,033.52 | $113,301,127,033.52 | 22.72 | 7.91 | -0.9087 |
| 2025-02-04 | $114,197,392,865.92 | $116,501,392,865.92 | 23.37 | 8.14 | -0.9349 |
| 2025-02-03 | $114,003,888,420.24 | $116,307,888,420.24 | 23.33 | 8.12 | -0.9333 |
| 2025-01-31 | $114,465,322,098.40 | $116,769,322,098.40 | 23.43 | 8.15 | -0.9371 |
| 2025-01-30 | $116,593,871,000.88 | $118,897,871,000.88 | 23.86 | 8.31 | -0.9545 |
| 2025-01-29 | $113,989,003,462.88 | $116,293,003,462.88 | 23.33 | 8.12 | -0.9332 |
| 2025-01-28 | $110,729,197,801.04 | $113,033,197,801.04 | 22.66 | 7.89 | -0.9065 |
| 2025-01-27 | $112,500,507,726.88 | $114,804,507,726.88 | 23.03 | 8.01 | -0.9210 |
| 2025-01-24 | $109,508,631,297.52 | $111,812,631,297.52 | 22.41 | 7.80 | -0.8965 |
| 2025-01-23 | $110,580,348,227.44 | $112,884,348,227.44 | 22.63 | 7.88 | -0.9053 |
| 2025-01-22 | $110,208,224,293.44 | $112,512,224,293.44 | 22.56 | 7.85 | -0.9022 |
| 2025-01-21 | $108,913,233,003.12 | $111,217,233,003.12 | 22.29 | 7.76 | -0.8916 |
| 2025-01-17 | $105,445,037,938.24 | $107,749,037,938.24 | 21.58 | 7.51 | -0.8632 |
| 2025-01-16 | $105,846,931,786.96 | $108,150,931,786.96 | 21.66 | 7.54 | -0.8665 |
| 2025-01-15 | $105,787,391,957.52 | $108,091,391,957.52 | 21.65 | 7.54 | -0.8660 |
| 2025-01-14 | $105,936,241,531.12 | $108,240,241,531.12 | 21.68 | 7.55 | -0.8673 |
| 2025-01-13 | $107,290,772,650.88 | $109,594,772,650.88 | 21.96 | 7.64 | -0.8784 |
| 2025-01-10 | $105,980,896,403.20 | $108,284,896,403.20 | 21.69 | 7.55 | -0.8676 |
| 2025-01-08 | $106,114,861,019.44 | $108,418,861,019.44 | 21.72 | 7.56 | -0.8687 |
| 2025-01-07 | $107,305,657,608.24 | $109,609,657,608.24 | 21.96 | 7.64 | -0.8785 |
| 2025-01-06 | $107,171,692,992.00 | $109,475,692,992.00 | 21.93 | 7.63 | -0.8774 |
| 2025-01-03 | $109,121,622,406.16 | $111,425,622,406.16 | 22.33 | 7.77 | -0.8933 |
| 2025-01-02 | $109,657,480,871.12 | $111,961,480,871.12 | 22.44 | 7.81 | -0.8977 |
| 2024-12-31 | $112,634,472,343.12 | $114,938,472,343.12 | 23.05 | 8.02 | -0.9221 |
| 2024-12-30 | $111,116,206,692.40 | $113,420,206,692.40 | 22.74 | 7.92 | -0.9097 |
| 2024-12-27 | $113,750,844,145.12 | $116,054,844,145.12 | 23.28 | 8.10 | -0.9312 |
| 2024-12-26 | $114,524,861,927.84 | $116,828,861,927.84 | 23.44 | 8.16 | -0.9376 |
| 2024-12-24 | $114,301,587,567.44 | $116,605,587,567.44 | 23.39 | 8.14 | -0.9357 |
| 2024-12-23 | $114,256,932,695.36 | $116,560,932,695.36 | 23.38 | 8.14 | -0.9354 |
| 2024-12-20 | $114,524,861,927.84 | $116,828,861,927.84 | 23.44 | 8.16 | -0.9376 |
| 2024-12-19 | $114,763,021,245.60 | $117,067,021,245.60 | 23.49 | 8.18 | -0.9395 |
| 2024-12-18 | $114,465,322,098.40 | $116,769,322,098.40 | 23.43 | 8.15 | -0.9371 |
| 2024-12-17 | $116,102,667,408.00 | $118,406,667,408.00 | 23.76 | 8.27 | -0.9505 |
| 2024-12-16 | $114,911,870,819.20 | $117,215,870,819.20 | 23.52 | 8.19 | -0.9407 |
| 2024-12-13 | $114,986,295,606.00 | $117,290,295,606.00 | 23.53 | 8.19 | -0.9414 |
| 2024-12-12 | $116,043,127,578.56 | $118,347,127,578.56 | 23.75 | 8.27 | -0.9500 |
| 2024-12-11 | $117,367,888,783.60 | $119,671,888,783.60 | 24.02 | 8.36 | -0.9609 |
| 2024-12-10 | $114,227,162,780.64 | $116,531,162,780.64 | 23.38 | 8.14 | -0.9351 |
| 2024-12-09 | $115,566,808,943.04 | $117,870,808,943.04 | 23.65 | 8.23 | -0.9461 |
| 2024-12-06 | $117,427,428,613.04 | $119,731,428,613.04 | 24.03 | 8.37 | -0.9613 |
| 2024-12-05 | $116,965,994,934.88 | $119,269,994,934.88 | 23.94 | 8.33 | -0.9576 |
| 2024-12-04 | $116,653,410,830.32 | $118,957,410,830.32 | 23.88 | 8.31 | -0.9550 |
| 2024-12-03 | $117,382,773,740.96 | $119,686,773,740.96 | 24.02 | 8.36 | -0.9610 |
| 2024-12-02 | $117,725,127,760.24 | $120,029,127,760.24 | 24.09 | 8.39 | -0.9638 |
| 2024-11-30 | $ | $ | 24.17 | 8.41 | -0.9669 |
| 2024-11-29 | $118,104,504,018.88 | $119,936,504,018.88 | 22.28 | 8.47 | -0.8466 |
| 2024-11-27 | $117,459,779,672.96 | $119,291,779,672.96 | 22.16 | 8.42 | -0.8420 |
| 2024-11-26 | $116,365,247,643.84 | $118,197,247,643.84 | 21.95 | 8.35 | -0.8342 |
| 2024-11-25 | $118,839,189,901.44 | $120,671,189,901.44 | 22.42 | 8.52 | -0.8519 |
| 2024-11-22 | $116,050,382,265.60 | $117,882,382,265.60 | 21.89 | 8.32 | -0.8319 |
| 2024-11-21 | $112,601,856,694.40 | $114,433,856,694.40 | 21.24 | 8.08 | -0.8072 |
| 2024-11-20 | $109,992,972,131.84 | $111,824,972,131.84 | 20.75 | 7.89 | -0.7885 |
| 2024-11-19 | $110,817,619,551.04 | $112,649,619,551.04 | 20.91 | 7.95 | -0.7944 |
| 2024-11-18 | $112,286,991,316.16 | $114,118,991,316.16 | 21.18 | 8.05 | -0.8049 |
| 2024-11-15 | $114,940,856,647.04 | $116,772,856,647.04 | 21.68 | 8.24 | -0.8239 |
| 2024-11-14 | $113,471,484,881.92 | $115,303,484,881.92 | 21.41 | 8.14 | -0.8134 |
| 2024-11-13 | $114,730,946,394.88 | $116,562,946,394.88 | 21.64 | 8.23 | -0.8224 |
| 2024-11-12 | $114,940,856,647.04 | $116,772,856,647.04 | 21.68 | 8.24 | -0.8239 |
| 2024-11-11 | $114,850,895,110.40 | $116,682,895,110.40 | 21.67 | 8.24 | -0.8233 |
| 2024-11-08 | $113,771,356,670.72 | $115,603,356,670.72 | 21.46 | 8.16 | -0.8156 |
| 2024-11-07 | $113,831,331,028.48 | $115,663,331,028.48 | 21.47 | 8.16 | -0.8160 |
| 2024-11-06 | $112,931,715,662.08 | $114,763,715,662.08 | 21.30 | 8.10 | -0.8095 |
| 2024-11-05 | $116,920,010,453.12 | $118,752,010,453.12 | 22.06 | 8.38 | -0.8381 |
| 2024-11-04 | $115,735,516,887.36 | $117,567,516,887.36 | 21.83 | 8.30 | -0.8296 |
| 2024-11-01 | $117,039,959,168.64 | $118,871,959,168.64 | 22.08 | 8.39 | -0.8390 |
| 2024-10-31 | $115,645,555,350.72 | $117,477,555,350.72 | 21.82 | 8.29 | -0.8290 |
| 2024-10-30 | $114,625,991,268.80 | $116,457,991,268.80 | 21.62 | 8.22 | -0.8217 |
| 2024-10-29 | $117,549,741,209.60 | $119,381,741,209.60 | 22.18 | 8.43 | -0.8427 |
| 2024-10-28 | $118,314,414,271.04 | $120,146,414,271.04 | 22.32 | 8.48 | -0.8481 |
| 2024-10-25 | $118,224,452,734.40 | $120,056,452,734.40 | 22.30 | 8.48 | -0.8475 |
| 2024-10-24 | $118,509,330,933.76 | $120,341,330,933.76 | 22.36 | 8.50 | -0.8495 |
| 2024-10-23 | $120,023,683,467.20 | $121,855,683,467.20 | 22.64 | 8.61 | -0.8604 |
| 2024-10-22 | $122,077,805,220.48 | $123,909,805,220.48 | 23.03 | 8.75 | -0.8751 |
| 2024-10-21 | $122,167,766,757.12 | $123,999,766,757.12 | 23.05 | 8.76 | -0.8758 |
| 2024-10-18 | $124,326,843,636.48 | $126,158,843,636.48 | 23.45 | 8.92 | -0.8912 |
| 2024-10-17 | $125,046,535,929.60 | $126,878,535,929.60 | 23.59 | 8.97 | -0.8964 |
| 2024-10-16 | $125,856,189,759.36 | $127,688,189,759.36 | 23.74 | 9.03 | -0.9022 |
| 2024-10-15 | $123,127,356,481.28 | $124,959,356,481.28 | 23.23 | 8.83 | -0.8826 |
| 2024-10-14 | $122,347,689,830.40 | $124,179,689,830.40 | 23.08 | 8.77 | -0.8770 |
| 2024-10-11 | $123,172,337,249.60 | $125,004,337,249.60 | 23.24 | 8.83 | -0.8830 |
| 2024-10-10 | $123,097,369,302.40 | $124,929,369,302.40 | 23.22 | 8.83 | -0.8824 |
| 2024-10-09 | $123,622,144,932.80 | $125,454,144,932.80 | 23.32 | 8.87 | -0.8862 |
| 2024-10-08 | $121,103,221,906.88 | $122,935,221,906.88 | 22.85 | 8.68 | -0.8681 |
| 2024-10-07 | $121,193,183,443.52 | $123,025,183,443.52 | 22.86 | 8.69 | -0.8688 |
| 2024-10-04 | $123,322,273,144.00 | $125,154,273,144.00 | 23.26 | 8.84 | -0.8840 |
| 2024-10-03 | $123,097,369,302.40 | $124,929,369,302.40 | 23.22 | 8.83 | -0.8824 |
| 2024-10-02 | $124,596,728,246.40 | $126,428,728,246.40 | 23.50 | 8.94 | -0.8932 |
| 2024-10-01 | $133,637,862,678.72 | $135,469,862,678.72 | 25.21 | 9.58 | -0.9580 |
| 2024-09-30 | $132,543,330,649.60 | $134,375,330,649.60 | 25.00 | 9.51 | -0.9501 |
| 2024-09-27 | $134,102,663,951.36 | $135,934,663,951.36 | 25.30 | 9.62 | -0.9613 |
| 2024-09-26 | $134,027,696,004.16 | $135,859,696,004.16 | 25.28 | 9.61 | -0.9608 |
| 2024-09-25 | $131,943,587,072.00 | $133,775,587,072.00 | 24.89 | 9.46 | -0.9458 |
| 2024-09-24 | $131,133,933,242.24 | $132,965,933,242.24 | 24.74 | 9.40 | -0.9400 |
| 2024-09-23 | $129,244,740,972.80 | $131,076,740,972.80 | 24.38 | 9.27 | -0.9265 |
| 2024-09-20 | $129,724,535,834.88 | $131,556,535,834.88 | 24.47 | 9.30 | -0.9299 |
| 2024-09-19 | $121,418,087,285.12 | $123,250,087,285.12 | 22.90 | 8.71 | -0.8704 |
| 2024-09-18 | $121,298,138,569.60 | $123,130,138,569.60 | 22.88 | 8.70 | -0.8695 |
| 2024-09-17 | $120,908,305,244.16 | $122,740,305,244.16 | 22.81 | 8.67 | -0.8667 |
| 2024-09-16 | $119,648,843,731.20 | $121,480,843,731.20 | 22.57 | 8.58 | -0.8577 |
| 2024-09-13 | $118,464,350,165.44 | $120,296,350,165.44 | 22.35 | 8.50 | -0.8492 |
| 2024-09-12 | $117,549,741,209.60 | $119,381,741,209.60 | 22.18 | 8.43 | -0.8427 |
| 2024-09-11 | $117,549,741,209.60 | $119,381,741,209.60 | 22.18 | 8.43 | -0.8427 |
| 2024-09-10 | $117,084,939,936.96 | $118,916,939,936.96 | 22.09 | 8.40 | -0.8393 |
| 2024-09-09 | $119,184,042,458.56 | $121,016,042,458.56 | 22.48 | 8.55 | -0.8544 |
| 2024-09-06 | $120,893,311,654.72 | $122,725,311,654.72 | 22.81 | 8.67 | -0.8666 |
| 2024-09-05 | $121,193,183,443.52 | $123,025,183,443.52 | 22.86 | 8.69 | -0.8688 |
| 2024-09-04 | $121,478,061,642.88 | $123,310,061,642.88 | 22.92 | 8.71 | -0.8708 |
| 2024-09-03 | $121,927,869,326.08 | $123,759,869,326.08 | 23.00 | 8.74 | -0.8740 |
| 2024-08-31 | $ | $ | 23.72 | 9.02 | -0.9015 |
| 2024-08-30 | $125,759,775,799.24 | $126,129,775,799.24 | 22.06 | 8.72 | 0.4688 |
| 2024-08-29 | $125,669,214,270.82 | $126,039,214,270.82 | 22.05 | 8.71 | 0.4685 |
| 2024-08-28 | $124,959,815,631.53 | $125,329,815,631.53 | 21.92 | 8.66 | 0.4659 |
| 2024-08-27 | $128,733,212,649.03 | $129,103,212,649.03 | 22.58 | 8.92 | 0.4799 |
| 2024-08-26 | $127,208,760,253.96 | $127,578,760,253.96 | 22.32 | 8.82 | 0.4742 |
| 2024-08-23 | $126,861,607,728.35 | $127,231,607,728.35 | 22.26 | 8.79 | 0.4729 |
| 2024-08-22 | $125,895,618,091.87 | $126,265,618,091.87 | 22.09 | 8.72 | 0.4693 |
| 2024-08-21 | $126,786,139,788.00 | $127,156,139,788.00 | 22.24 | 8.79 | 0.4727 |
| 2024-08-20 | $126,122,021,912.92 | $126,492,021,912.92 | 22.13 | 8.74 | 0.4702 |
| 2024-08-19 | $125,699,401,446.96 | $126,069,401,446.96 | 22.05 | 8.71 | 0.4686 |
| 2024-08-16 | $125,623,933,506.61 | $125,993,933,506.61 | 22.04 | 8.71 | 0.4683 |
| 2024-08-15 | $124,522,101,577.50 | $124,892,101,577.50 | 21.85 | 8.63 | 0.4642 |
| 2024-08-14 | $118,514,853,525.64 | $118,884,853,525.64 | 20.79 | 8.21 | 0.4418 |
| 2024-08-13 | $118,484,666,349.50 | $118,854,666,349.50 | 20.79 | 8.21 | 0.4417 |
| 2024-08-12 | $112,658,541,354.48 | $113,028,541,354.48 | 19.76 | 7.81 | 0.4200 |
| 2024-08-09 | $112,205,733,712.38 | $112,575,733,712.38 | 19.69 | 7.78 | 0.4183 |
| 2024-08-08 | $111,979,329,891.33 | $112,349,329,891.33 | 19.65 | 7.76 | 0.4175 |
| 2024-08-07 | $109,609,636,564.34 | $109,979,636,564.34 | 19.23 | 7.60 | 0.4086 |
| 2024-08-06 | $109,428,513,507.50 | $109,798,513,507.50 | 19.20 | 7.58 | 0.4080 |
| 2024-08-05 | $107,798,405,995.94 | $108,168,405,995.94 | 18.91 | 7.47 | 0.4019 |
| 2024-08-02 | $111,707,645,306.07 | $112,077,645,306.07 | 19.60 | 7.74 | 0.4165 |
| 2024-08-01 | $111,466,147,896.95 | $111,836,147,896.95 | 19.56 | 7.72 | 0.4156 |
| 2024-07-31 | $112,990,600,292.02 | $113,360,600,292.02 | 19.82 | 7.83 | 0.4212 |
| 2024-07-30 | $112,175,546,536.24 | $112,545,546,536.24 | 19.68 | 7.77 | 0.4182 |
| 2024-07-29 | $111,013,340,254.85 | $111,383,340,254.85 | 19.48 | 7.69 | 0.4139 |
| 2024-07-26 | $109,519,075,035.92 | $109,889,075,035.92 | 19.21 | 7.59 | 0.4083 |
| 2024-07-25 | $107,783,312,407.87 | $108,153,312,407.87 | 18.91 | 7.47 | 0.4018 |
| 2024-07-24 | $107,300,317,589.63 | $107,670,317,589.63 | 18.82 | 7.44 | 0.4000 |
| 2024-07-23 | $110,786,936,433.80 | $111,156,936,433.80 | 19.44 | 7.68 | 0.4130 |
| 2024-07-22 | $112,990,600,292.02 | $113,360,600,292.02 | 19.82 | 7.83 | 0.4212 |
| 2024-07-19 | $109,730,385,268.90 | $110,100,385,268.90 | 19.25 | 7.60 | 0.4091 |
| 2024-07-18 | $109,247,390,450.66 | $109,617,390,450.66 | 19.17 | 7.57 | 0.4073 |
| 2024-07-17 | $110,288,848,027.49 | $110,658,848,027.49 | 19.35 | 7.64 | 0.4112 |
| 2024-07-16 | $109,896,414,737.67 | $110,266,414,737.67 | 19.28 | 7.62 | 0.4097 |
| 2024-07-15 | $107,632,376,527.17 | $108,002,376,527.17 | 18.88 | 7.46 | 0.4013 |
| 2024-07-12 | $110,817,123,609.94 | $111,187,123,609.94 | 19.44 | 7.68 | 0.4131 |
| 2024-07-11 | $110,771,842,845.73 | $111,141,842,845.73 | 19.43 | 7.68 | 0.4130 |
| 2024-07-10 | $109,488,887,859.78 | $109,858,887,859.78 | 19.21 | 7.59 | 0.4082 |
| 2024-07-09 | $109,368,139,155.22 | $109,738,139,155.22 | 19.19 | 7.58 | 0.4077 |
| 2024-07-08 | $110,258,660,851.35 | $110,628,660,851.35 | 19.34 | 7.64 | 0.4111 |
| 2024-07-05 | $113,850,934,812.01 | $114,220,934,812.01 | 19.97 | 7.89 | 0.4244 |
| 2024-07-03 | $113,564,156,638.68 | $113,934,156,638.68 | 19.92 | 7.87 | 0.4234 |
| 2024-07-02 | $114,771,643,684.28 | $115,141,643,684.28 | 20.14 | 7.95 | 0.4279 |
| 2024-07-01 | $115,964,037,141.81 | $116,334,037,141.81 | 20.34 | 8.04 | 0.4323 |
| 2024-06-28 | $113,760,373,283.59 | $114,130,373,283.59 | 19.96 | 7.88 | 0.4241 |
| 2024-06-27 | $142,166,506,031.33 | $142,536,506,031.33 | 24.94 | 9.85 | 0.5300 |
| 2024-06-26 | $141,970,289,386.42 | $142,340,289,386.42 | 24.91 | 9.84 | 0.5293 |
| 2024-06-25 | $143,011,746,963.25 | $143,381,746,963.25 | 25.09 | 9.91 | 0.5332 |
| 2024-06-24 | $146,664,395,276.19 | $147,034,395,276.19 | 25.73 | 10.16 | 0.5468 |
| 2024-06-21 | $146,679,488,864.26 | $147,049,488,864.26 | 25.73 | 10.16 | 0.5468 |
| 2024-06-20 | $144,249,421,184.99 | $144,619,421,184.99 | 25.31 | 10.00 | 0.5378 |
| 2024-06-18 | $143,057,027,727.46 | $143,427,027,727.46 | 25.10 | 9.91 | 0.5333 |
| 2024-06-17 | $143,389,086,665.00 | $143,759,086,665.00 | 25.16 | 9.94 | 0.5346 |
| 2024-06-14 | $140,959,018,985.73 | $141,329,018,985.73 | 24.73 | 9.77 | 0.5255 |
| 2024-06-13 | $142,151,412,443.26 | $142,521,412,443.26 | 24.94 | 9.85 | 0.5300 |
| 2024-06-12 | $141,396,733,039.76 | $141,766,733,039.76 | 24.81 | 9.80 | 0.5271 |
| 2024-06-11 | $144,702,228,827.09 | $145,072,228,827.09 | 25.39 | 10.03 | 0.5395 |
| 2024-06-10 | $144,898,445,472.00 | $145,268,445,472.00 | 25.42 | 10.04 | 0.5402 |
| 2024-06-07 | $145,728,592,815.85 | $146,098,592,815.85 | 25.57 | 10.10 | 0.5433 |
| 2024-06-06 | $144,475,825,006.04 | $144,845,825,006.04 | 25.35 | 10.01 | 0.5386 |
| 2024-06-05 | $142,362,722,676.24 | $142,732,722,676.24 | 24.98 | 9.87 | 0.5307 |
| 2024-06-04 | $142,996,653,375.18 | $143,366,653,375.18 | 25.09 | 9.91 | 0.5331 |
| 2024-06-03 | $142,483,471,380.80 | $142,853,471,380.80 | 25.00 | 9.87 | 0.5312 |
| 2024-05-31 | $143,464,554,605.35 | $143,834,554,605.35 | 25.17 | 9.94 | 0.5348 |
| 2024-05-30 | $141,588,157,254.60 | $143,116,157,254.60 | 27.07 | 9.95 | -7.2179 |
| 2024-05-29 | $138,891,239,973.56 | $140,419,239,973.56 | 26.55 | 9.76 | -7.0804 |
| 2024-05-28 | $139,391,230,256.00 | $140,919,230,256.00 | 26.65 | 9.80 | -7.1059 |
| 2024-05-24 | $139,012,449,739.00 | $140,540,449,739.00 | 26.57 | 9.77 | -7.0866 |
| 2024-05-23 | $138,482,157,015.20 | $140,010,157,015.20 | 26.47 | 9.73 | -7.0596 |
| 2024-05-22 | $140,148,791,290.00 | $141,676,791,290.00 | 26.79 | 9.85 | -7.1445 |
| 2024-05-21 | $140,633,630,351.76 | $142,161,630,351.76 | 26.88 | 9.89 | -7.1692 |
| 2024-05-20 | $139,042,752,180.36 | $140,570,752,180.36 | 26.58 | 9.77 | -7.0881 |
| 2024-05-17 | $139,663,952,228.24 | $141,191,952,228.24 | 26.70 | 9.82 | -7.1198 |
| 2024-05-16 | $139,042,752,180.36 | $140,570,752,180.36 | 26.58 | 9.77 | -7.0881 |
| 2024-05-15 | $138,891,239,973.56 | $140,419,239,973.56 | 26.55 | 9.76 | -7.0804 |
| 2024-05-14 | $140,588,176,689.72 | $142,116,176,689.72 | 26.88 | 9.88 | -7.1669 |
| 2024-05-13 | $140,482,118,144.96 | $142,010,118,144.96 | 26.86 | 9.88 | -7.1615 |
| 2024-05-10 | $137,785,200,863.92 | $139,313,200,863.92 | 26.34 | 9.69 | -7.0240 |
| 2024-05-09 | $141,497,249,930.52 | $143,025,249,930.52 | 27.05 | 9.95 | -7.2133 |
| 2024-05-08 | $141,800,274,344.12 | $143,328,274,344.12 | 27.11 | 9.97 | -7.2287 |
| 2024-05-07 | $142,088,147,537.04 | $143,616,147,537.04 | 27.16 | 9.99 | -7.2434 |
| 2024-05-06 | $141,451,796,268.48 | $142,979,796,268.48 | 27.04 | 9.94 | -7.2109 |
| 2024-05-03 | $139,618,498,566.20 | $141,146,498,566.20 | 26.69 | 9.81 | -7.1175 |
| 2024-05-02 | $140,012,430,303.88 | $141,540,430,303.88 | 26.77 | 9.84 | -7.1376 |
| 2024-05-01 | $136,876,127,623.12 | $138,404,127,623.12 | 26.17 | 9.62 | -6.9777 |
| 2024-04-30 | $139,785,161,993.68 | $141,313,161,993.68 | 26.72 | 9.83 | -7.1260 |
| 2024-04-29 | $142,512,381,716.08 | $144,040,381,716.08 | 27.24 | 10.02 | -7.2650 |
| 2024-04-26 | $142,603,289,040.16 | $144,131,289,040.16 | 27.26 | 10.02 | -7.2697 |
| 2024-04-25 | $142,330,567,067.92 | $143,858,567,067.92 | 27.21 | 10.00 | -7.2557 |
| 2024-04-24 | $143,391,152,515.52 | $144,919,152,515.52 | 27.41 | 10.08 | -7.3098 |
| 2024-04-23 | $142,451,776,833.36 | $143,979,776,833.36 | 27.23 | 10.01 | -7.2619 |
| 2024-04-22 | $142,709,347,584.92 | $144,237,347,584.92 | 27.28 | 10.03 | -7.2751 |
| 2024-04-19 | $143,224,489,088.04 | $144,752,489,088.04 | 27.38 | 10.07 | -7.3013 |
| 2024-04-18 | $145,057,786,790.32 | $146,585,786,790.32 | 27.73 | 10.20 | -7.3948 |
| 2024-04-17 | $143,694,176,929.12 | $145,222,176,929.12 | 27.47 | 10.10 | -7.3253 |
| 2024-04-16 | $141,497,249,930.52 | $143,025,249,930.52 | 27.05 | 9.95 | -7.2133 |
| 2024-04-15 | $141,057,864,530.80 | $142,585,864,530.80 | 26.97 | 9.92 | -7.1909 |
| 2024-04-12 | $139,391,230,256.00 | $140,919,230,256.00 | 26.65 | 9.80 | -7.1059 |
| 2024-04-11 | $139,391,230,256.00 | $140,919,230,256.00 | 26.65 | 9.80 | -7.1059 |
| 2024-04-10 | $134,845,864,052.00 | $136,373,864,052.00 | 25.78 | 9.48 | -6.8742 |
| 2024-04-09 | $137,876,108,188.00 | $139,404,108,188.00 | 26.36 | 9.69 | -7.0287 |
| 2024-04-08 | $136,360,986,120.00 | $137,888,986,120.00 | 26.07 | 9.59 | -6.9514 |
| 2024-04-05 | $134,603,444,521.12 | $136,131,444,521.12 | 25.73 | 9.46 | -6.8618 |
| 2024-04-04 | $134,951,922,596.76 | $136,479,922,596.76 | 25.80 | 9.49 | -6.8796 |
| 2024-04-03 | $136,860,976,402.44 | $138,388,976,402.44 | 26.16 | 9.62 | -6.9769 |
| 2024-04-02 | $137,800,352,084.60 | $139,328,352,084.60 | 26.34 | 9.69 | -7.0248 |
| 2024-04-01 | $140,239,698,614.08 | $141,767,698,614.08 | 26.81 | 9.86 | -7.1492 |
| 2024-03-28 | $142,391,171,950.64 | $143,919,171,950.64 | 27.22 | 10.01 | -7.2588 |
| 2024-03-27 | $142,618,440,260.84 | $144,146,440,260.84 | 27.26 | 10.03 | -7.2704 |
| 2024-03-26 | $140,270,001,055.44 | $141,798,001,055.44 | 26.82 | 9.86 | -7.1507 |
| 2024-03-25 | $142,042,693,875.00 | $143,570,693,875.00 | 27.15 | 9.98 | -7.2411 |
| 2024-03-22 | $142,209,357,302.48 | $143,737,357,302.48 | 27.19 | 10.00 | -7.2496 |
| 2024-03-21 | $152,754,606,895.76 | $154,282,606,895.76 | 29.20 | 10.74 | -7.7871 |
| 2024-03-20 | $151,921,289,758.36 | $153,449,289,758.36 | 29.04 | 10.68 | -7.7447 |
| 2024-03-19 | $151,451,601,917.28 | $152,979,601,917.28 | 28.95 | 10.65 | -7.7207 |
| 2024-03-18 | $149,603,152,994.32 | $151,131,152,994.32 | 28.60 | 10.52 | -7.6265 |
| 2024-03-15 | $150,966,762,855.52 | $152,494,762,855.52 | 28.86 | 10.61 | -7.6960 |
| 2024-03-14 | $151,906,138,537.68 | $153,434,138,537.68 | 29.04 | 10.68 | -7.7439 |
| 2024-03-13 | $153,572,772,812.48 | $155,100,772,812.48 | 29.36 | 10.80 | -7.8289 |
| 2024-03-12 | $151,784,928,772.24 | $153,312,928,772.24 | 29.02 | 10.67 | -7.7377 |
| 2024-03-11 | $153,148,538,633.44 | $154,676,538,633.44 | 29.28 | 10.77 | -7.8072 |
| 2024-03-08 | $150,239,504,262.88 | $151,767,504,262.88 | 28.72 | 10.56 | -7.6589 |
| 2024-03-07 | $148,769,835,856.92 | $150,297,835,856.92 | 28.44 | 10.46 | -7.5840 |
| 2024-03-06 | $147,921,367,498.84 | $149,449,367,498.84 | 28.28 | 10.40 | -7.5408 |
| 2024-03-05 | $148,951,650,505.08 | $150,479,650,505.08 | 28.47 | 10.47 | -7.5933 |
| 2024-03-04 | $150,815,250,648.72 | $152,343,250,648.72 | 28.83 | 10.60 | -7.6883 |
| 2024-03-01 | $154,360,636,287.84 | $155,888,636,287.84 | 29.51 | 10.85 | -7.8690 |
| 2024-02-29 | $157,466,636,527.24 | $158,994,636,527.24 | 30.10 | 11.07 | -8.0274 |
| 2024-02-28 | $158,811,321,543.75 | $161,061,321,543.75 | 29.97 | 11.23 | 1.3408 |
| 2024-02-27 | $160,028,849,643.75 | $162,278,849,643.75 | 30.20 | 11.31 | 1.3510 |
| 2024-02-26 | $159,100,484,467.50 | $161,350,484,467.50 | 30.02 | 11.25 | 1.3432 |
| 2024-02-23 | $160,759,366,503.75 | $163,009,366,503.75 | 30.34 | 11.36 | 1.3572 |
| 2024-02-22 | $159,922,315,935.00 | $162,172,315,935.00 | 30.18 | 11.31 | 1.3501 |
| 2024-02-21 | $160,211,478,858.75 | $162,461,478,858.75 | 30.23 | 11.33 | 1.3526 |
| 2024-02-20 | $157,213,315,912.50 | $159,463,315,912.50 | 29.67 | 11.11 | 1.3273 |
| 2024-02-16 | $157,532,917,038.75 | $159,782,917,038.75 | 29.73 | 11.14 | 1.3300 |
| 2024-02-15 | $161,398,568,756.25 | $163,648,568,756.25 | 30.46 | 11.41 | 1.3626 |
| 2024-02-14 | $161,824,703,591.25 | $164,074,703,591.25 | 30.54 | 11.44 | 1.3662 |
| 2024-02-13 | $159,800,563,125.00 | $162,050,563,125.00 | 30.16 | 11.30 | 1.3491 |
| 2024-02-12 | $163,118,327,197.50 | $165,368,327,197.50 | 30.78 | 11.53 | 1.3771 |
| 2024-02-09 | $159,039,608,062.50 | $161,289,608,062.50 | 30.01 | 11.24 | 1.3427 |
| 2024-02-08 | $157,928,613,671.25 | $160,178,613,671.25 | 29.80 | 11.16 | 1.3333 |
| 2024-02-07 | $157,959,051,873.75 | $160,209,051,873.75 | 29.81 | 11.17 | 1.3336 |
| 2024-02-06 | $156,163,197,926.25 | $158,413,197,926.25 | 29.47 | 11.04 | 1.3184 |
| 2024-02-05 | $151,704,001,260.00 | $153,954,001,260.00 | 28.63 | 10.72 | 1.2808 |
| 2024-02-02 | $153,271,568,688.75 | $155,521,568,688.75 | 28.92 | 10.83 | 1.2940 |
| 2024-02-01 | $154,869,574,320.00 | $157,119,574,320.00 | 29.23 | 10.95 | 1.3075 |
| 2024-01-31 | $154,519,534,991.25 | $156,769,534,991.25 | 29.16 | 10.92 | 1.3045 |
| 2024-01-30 | $158,552,596,822.50 | $160,802,596,822.50 | 29.92 | 11.21 | 1.3386 |
| 2024-01-29 | $158,096,023,785.00 | $160,346,023,785.00 | 29.84 | 11.18 | 1.3347 |
| 2024-01-26 | $156,376,265,343.75 | $158,626,265,343.75 | 29.51 | 11.05 | 1.3202 |
| 2024-01-25 | $153,362,883,296.25 | $155,612,883,296.25 | 28.94 | 10.84 | 1.2948 |
| 2024-01-24 | $153,347,664,195.00 | $155,597,664,195.00 | 28.94 | 10.84 | 1.2946 |
| 2024-01-23 | $155,082,641,737.50 | $157,332,641,737.50 | 29.27 | 10.96 | 1.3093 |
| 2024-01-22 | $153,043,282,170.00 | $155,293,282,170.00 | 28.88 | 10.82 | 1.2921 |
| 2024-01-19 | $154,900,012,522.50 | $157,150,012,522.50 | 29.23 | 10.95 | 1.3077 |
| 2024-01-18 | $153,621,608,017.50 | $155,871,608,017.50 | 28.99 | 10.86 | 1.2970 |
| 2024-01-17 | $153,438,978,802.50 | $155,688,978,802.50 | 28.96 | 10.85 | 1.2954 |
| 2024-01-16 | $154,808,697,915.00 | $157,058,697,915.00 | 29.21 | 10.94 | 1.3070 |
| 2024-01-12 | $159,891,877,732.50 | $162,141,877,732.50 | 30.17 | 11.30 | 1.3499 |
| 2024-01-11 | $161,170,282,237.50 | $163,420,282,237.50 | 30.42 | 11.39 | 1.3607 |
| 2024-01-10 | $157,928,613,671.25 | $160,178,613,671.25 | 29.80 | 11.16 | 1.3333 |
| 2024-01-09 | $156,361,046,242.50 | $158,611,046,242.50 | 29.51 | 11.05 | 1.3201 |
| 2024-01-08 | $157,700,327,152.50 | $159,950,327,152.50 | 29.76 | 11.15 | 1.3314 |
| 2024-01-05 | $155,356,585,560.00 | $157,606,585,560.00 | 29.32 | 10.98 | 1.3116 |
| 2024-01-04 | $155,691,405,787.50 | $157,941,405,787.50 | 29.38 | 11.01 | 1.3144 |
| 2024-01-03 | $158,339,529,405.00 | $160,589,529,405.00 | 29.88 | 11.19 | 1.3368 |
| 2024-01-02 | $162,159,523,818.75 | $164,409,523,818.75 | 30.60 | 11.46 | 1.3690 |
| 2023-12-29 | $165,233,782,271.25 | $167,483,782,271.25 | 31.18 | 11.68 | 1.3950 |
| 2023-12-28 | $165,614,259,802.50 | $167,864,259,802.50 | 31.25 | 11.71 | 1.3982 |
| 2023-12-27 | $163,042,231,691.25 | $165,292,231,691.25 | 30.77 | 11.53 | 1.3765 |
| 2023-12-26 | $164,396,731,702.50 | $166,646,731,702.50 | 31.02 | 11.62 | 1.3879 |
| 2023-12-22 | $164,427,169,905.00 | $166,677,169,905.00 | 31.03 | 11.62 | 1.3882 |
| 2023-12-21 | $186,479,647,616.25 | $188,729,647,616.25 | 35.19 | 13.18 | 1.5744 |
| 2023-12-20 | $184,805,546,478.75 | $187,055,546,478.75 | 34.88 | 13.06 | 1.5602 |
| 2023-12-19 | $186,647,057,730.00 | $188,897,057,730.00 | 35.22 | 13.19 | 1.5758 |
| 2023-12-18 | $184,364,192,542.50 | $186,614,192,542.50 | 34.79 | 13.03 | 1.5565 |
| 2023-12-15 | $184,988,175,693.75 | $187,238,175,693.75 | 34.91 | 13.08 | 1.5618 |
| 2023-12-14 | $184,181,563,327.50 | $186,431,563,327.50 | 34.76 | 13.02 | 1.5550 |
| 2023-12-13 | $184,409,849,846.25 | $186,659,849,846.25 | 34.80 | 13.04 | 1.5569 |
| 2023-12-12 | $182,081,327,355.00 | $184,331,327,355.00 | 34.36 | 12.87 | 1.5372 |
| 2023-12-11 | $180,513,759,926.25 | $182,763,759,926.25 | 34.07 | 12.76 | 1.5240 |
| 2023-12-08 | $176,404,602,588.75 | $178,654,602,588.75 | 33.29 | 12.47 | 1.4893 |
| 2023-12-07 | $174,730,501,451.25 | $176,980,501,451.25 | 32.97 | 12.35 | 1.4752 |
| 2023-12-06 | $176,708,984,613.75 | $178,958,984,613.75 | 33.35 | 12.49 | 1.4919 |
| 2023-12-05 | $175,643,647,526.25 | $177,893,647,526.25 | 33.15 | 12.42 | 1.4829 |
| 2023-12-04 | $175,247,950,893.75 | $177,497,950,893.75 | 33.07 | 12.39 | 1.4795 |
| 2023-12-01 | $172,706,360,985.00 | $174,956,360,985.00 | 32.59 | 12.21 | 1.4581 |
| 2023-11-30 | $167,821,029,483.75 | $170,071,029,483.75 | 31.67 | 11.86 | 1.4168 |
| 2023-11-29 | $168,862,966,374.96 | $172,249,966,374.96 | 33.42 | 12.09 | 31.4195 |
| 2023-11-28 | $166,384,412,370.00 | $169,771,412,370.00 | 32.93 | 11.91 | 30.9583 |
| 2023-11-27 | $165,175,734,799.68 | $168,562,734,799.68 | 32.70 | 11.82 | 30.7334 |
| 2023-11-24 | $164,686,143,885.12 | $168,073,143,885.12 | 32.60 | 11.79 | 30.6423 |
| 2023-11-22 | $165,114,535,935.36 | $168,501,535,935.36 | 32.68 | 11.82 | 30.7220 |
| 2023-11-21 | $163,018,474,832.40 | $166,405,474,832.40 | 32.27 | 11.67 | 30.3320 |
| 2023-11-20 | $162,666,581,362.56 | $166,053,581,362.56 | 32.20 | 11.64 | 30.2665 |
| 2023-11-17 | $162,115,791,583.68 | $165,502,791,583.68 | 32.09 | 11.60 | 30.1641 |
| 2023-11-16 | $164,640,244,736.88 | $168,027,244,736.88 | 32.59 | 11.78 | 30.6338 |
| 2023-11-15 | $164,961,538,774.56 | $168,348,538,774.56 | 32.65 | 11.81 | 30.6936 |
| 2023-11-14 | $161,794,497,546.00 | $165,181,497,546.00 | 32.03 | 11.58 | 30.1043 |
| 2023-11-13 | $159,423,041,553.60 | $162,810,041,553.60 | 31.56 | 11.41 | 29.6630 |
| 2023-11-10 | $162,345,287,324.88 | $165,732,287,324.88 | 32.13 | 11.62 | 30.2068 |
| 2023-11-09 | $163,706,962,056.00 | $167,093,962,056.00 | 32.40 | 11.72 | 30.4601 |
| 2023-11-08 | $167,363,594,199.12 | $170,750,594,199.12 | 33.13 | 11.98 | 31.1405 |
| 2023-11-07 | $167,317,695,050.88 | $170,704,695,050.88 | 33.12 | 11.98 | 31.1320 |
| 2023-11-06 | $164,089,454,958.00 | $167,476,454,958.00 | 32.48 | 11.75 | 30.5313 |
| 2023-11-03 | $163,798,760,352.48 | $167,185,760,352.48 | 32.42 | 11.72 | 30.4772 |
| 2023-11-02 | $160,769,416,568.64 | $164,156,416,568.64 | 31.82 | 11.51 | 29.9135 |
| 2023-11-01 | $154,343,535,815.04 | $157,730,535,815.04 | 30.55 | 11.05 | 28.7179 |
| 2023-10-31 | $157,235,182,154.16 | $160,622,182,154.16 | 31.12 | 11.25 | 29.2560 |
| 2023-10-30 | $155,751,109,694.40 | $159,138,109,694.40 | 30.83 | 11.15 | 28.9798 |
| 2023-10-27 | $149,906,618,151.84 | $153,293,618,151.84 | 29.67 | 10.73 | 27.8924 |
| 2023-10-26 | $153,027,760,232.16 | $156,414,760,232.16 | 30.29 | 10.95 | 28.4731 |
| 2023-10-25 | $158,413,260,292.32 | $161,800,260,292.32 | 31.36 | 11.34 | 29.4752 |
| 2023-10-24 | $160,922,413,729.44 | $164,309,413,729.44 | 31.85 | 11.52 | 29.9420 |
| 2023-10-23 | $157,296,381,018.48 | $160,683,381,018.48 | 31.14 | 11.26 | 29.2673 |
| 2023-10-20 | $157,082,184,993.36 | $160,469,184,993.36 | 31.09 | 11.24 | 29.2275 |
| 2023-10-19 | $157,663,574,204.40 | $161,050,574,204.40 | 31.21 | 11.29 | 29.3357 |
| 2023-10-18 | $158,765,153,762.16 | $162,152,153,762.16 | 31.43 | 11.36 | 29.5406 |
| 2023-10-17 | $157,602,375,340.08 | $160,989,375,340.08 | 31.20 | 11.28 | 29.3243 |
| 2023-10-16 | $156,118,302,880.32 | $159,505,302,880.32 | 30.90 | 11.17 | 29.0481 |
| 2023-10-13 | $152,859,463,355.28 | $156,246,463,355.28 | 30.26 | 10.94 | 28.4418 |
| 2023-10-12 | $151,849,682,094.00 | $155,236,682,094.00 | 30.06 | 10.87 | 28.2539 |
| 2023-10-11 | $150,931,699,129.20 | $154,318,699,129.20 | 29.88 | 10.80 | 28.0831 |
| 2023-10-10 | $149,355,828,372.96 | $152,742,828,372.96 | 29.56 | 10.69 | 27.7899 |
| 2023-10-09 | $148,223,649,383.04 | $151,610,649,383.04 | 29.34 | 10.61 | 27.5792 |
| 2023-10-06 | $148,575,542,852.88 | $151,962,542,852.88 | 29.41 | 10.63 | 27.6447 |
| 2023-10-05 | $146,555,980,330.32 | $149,942,980,330.32 | 29.01 | 10.49 | 27.2689 |
| 2023-10-04 | $146,708,977,491.12 | $150,095,977,491.12 | 29.04 | 10.50 | 27.2974 |
| 2023-10-03 | $145,485,000,204.72 | $148,872,000,204.72 | 28.80 | 10.41 | 27.0697 |
| 2023-10-02 | $144,674,115,252.48 | $148,061,115,252.48 | 28.64 | 10.36 | 26.9188 |
| 2023-09-29 | $146,295,885,156.96 | $149,682,885,156.96 | 28.96 | 10.47 | 27.2205 |
| 2023-09-28 | $137,131,355,225.04 | $140,518,355,225.04 | 27.14 | 9.82 | 25.5153 |
| 2023-09-27 | $136,810,061,187.36 | $140,197,061,187.36 | 27.08 | 9.79 | 25.4556 |
| 2023-09-26 | $137,957,539,893.36 | $141,344,539,893.36 | 27.31 | 9.87 | 25.6691 |
| 2023-09-25 | $138,615,427,684.80 | $142,002,427,684.80 | 27.44 | 9.92 | 25.7915 |
| 2023-09-22 | $138,997,920,586.80 | $142,384,920,586.80 | 27.51 | 9.95 | 25.8626 |
| 2023-09-21 | $140,130,099,576.72 | $143,517,099,576.72 | 27.74 | 10.03 | 26.0733 |
| 2023-09-20 | $143,878,530,016.32 | $147,265,530,016.32 | 28.48 | 10.30 | 26.7707 |
| 2023-09-19 | $144,765,913,548.96 | $148,152,913,548.96 | 28.66 | 10.36 | 26.9359 |
| 2023-09-18 | $146,127,588,280.08 | $149,514,588,280.08 | 28.92 | 10.46 | 27.1892 |
| 2023-09-15 | $147,275,066,986.08 | $150,662,066,986.08 | 29.15 | 10.54 | 27.4027 |
| 2023-09-14 | $148,697,940,581.52 | $152,084,940,581.52 | 29.43 | 10.64 | 27.6675 |
| 2023-09-13 | $147,076,170,677.04 | $150,463,170,677.04 | 29.11 | 10.53 | 27.3657 |
| 2023-09-12 | $147,336,265,850.40 | $150,723,265,850.40 | 29.16 | 10.55 | 27.4141 |
| 2023-09-11 | $148,085,951,938.32 | $151,472,951,938.32 | 29.31 | 10.60 | 27.5536 |
| 2023-09-08 | $149,432,326,953.36 | $152,819,326,953.36 | 29.58 | 10.70 | 27.8041 |
| 2023-09-07 | $149,830,119,571.44 | $153,217,119,571.44 | 29.66 | 10.72 | 27.8781 |
| 2023-09-06 | $153,272,555,689.44 | $156,659,555,689.44 | 30.34 | 10.97 | 28.5186 |
| 2023-09-05 | $153,486,751,714.56 | $156,873,751,714.56 | 30.38 | 10.99 | 28.5585 |
| 2023-09-01 | $156,607,893,794.88 | $159,994,893,794.88 | 31.00 | 11.21 | 29.1392 |
| 2023-08-31 | $155,613,412,249.68 | $159,000,412,249.68 | 30.80 | 11.14 | 28.9542 |
| 2023-08-30 | $156,926,558,113.60 | $158,395,558,113.60 | 30.95 | 11.21 | -1.1865 |
| 2023-08-29 | $156,419,351,804.32 | $157,888,351,804.32 | 30.85 | 11.17 | -1.1827 |
| 2023-08-28 | $153,130,195,738.08 | $154,599,195,738.08 | 30.20 | 10.93 | -1.1578 |
| 2023-08-25 | $151,915,974,573.44 | $153,384,974,573.44 | 29.96 | 10.85 | -1.1486 |
| 2023-08-24 | $150,056,218,106.08 | $151,525,218,106.08 | 29.60 | 10.72 | -1.1345 |
| 2023-08-23 | $151,777,645,580.00 | $153,246,645,580.00 | 29.94 | 10.84 | -1.1476 |
| 2023-08-22 | $155,942,885,271.36 | $157,411,885,271.36 | 30.76 | 11.14 | -1.1791 |
| 2023-08-21 | $158,094,669,613.76 | $159,563,669,613.76 | 31.18 | 11.29 | -1.1953 |
| 2023-08-18 | $161,091,797,804.96 | $162,560,797,804.96 | 31.77 | 11.50 | -1.2180 |
| 2023-08-17 | $161,460,675,120.80 | $162,929,675,120.80 | 31.85 | 11.53 | -1.2208 |
| 2023-08-16 | $163,735,418,568.48 | $165,204,418,568.48 | 32.29 | 11.69 | -1.2380 |
| 2023-08-15 | $163,766,158,344.80 | $165,235,158,344.80 | 32.30 | 11.69 | -1.2382 |
| 2023-08-14 | $165,441,476,154.24 | $166,910,476,154.24 | 32.63 | 11.81 | -1.2509 |
| 2023-08-11 | $166,133,121,121.44 | $167,602,121,121.44 | 32.77 | 11.86 | -1.2561 |
| 2023-08-10 | $167,577,890,608.48 | $169,046,890,608.48 | 33.05 | 11.97 | -1.2670 |
| 2023-08-09 | $168,592,303,227.04 | $170,061,303,227.04 | 33.25 | 12.04 | -1.2747 |
| 2023-08-08 | $168,592,303,227.04 | $170,061,303,227.04 | 33.25 | 12.04 | -1.2747 |
| 2023-08-07 | $169,806,524,391.68 | $171,275,524,391.68 | 33.49 | 12.13 | -1.2839 |
| 2023-08-04 | $167,239,753,068.96 | $168,708,753,068.96 | 32.99 | 11.94 | -1.2645 |
| 2023-08-03 | $166,978,464,970.24 | $168,447,464,970.24 | 32.93 | 11.92 | -1.2625 |
| 2023-08-02 | $165,241,667,608.16 | $166,710,667,608.16 | 32.59 | 11.80 | -1.2494 |
| 2023-08-01 | $168,146,576,470.40 | $169,615,576,470.40 | 33.17 | 12.01 | -1.2713 |
| 2023-07-31 | $169,668,195,398.24 | $171,137,195,398.24 | 33.47 | 12.12 | -1.2828 |
| 2023-07-28 | $166,947,725,193.92 | $168,416,725,193.92 | 32.93 | 11.92 | -1.2623 |
| 2023-07-27 | $165,487,585,818.72 | $166,956,585,818.72 | 32.64 | 11.82 | -1.2512 |
| 2023-07-26 | $167,992,877,588.80 | $169,461,877,588.80 | 33.13 | 12.00 | -1.2702 |
| 2023-07-25 | $166,455,888,772.80 | $167,924,888,772.80 | 32.83 | 11.89 | -1.2585 |
| 2023-07-24 | $167,178,273,516.32 | $168,647,273,516.32 | 32.97 | 11.94 | -1.2640 |
| 2023-07-21 | $167,624,000,272.96 | $169,093,000,272.96 | 33.06 | 11.97 | -1.2674 |
| 2023-07-20 | $165,272,407,384.48 | $166,741,407,384.48 | 32.60 | 11.80 | -1.2496 |
| 2023-07-19 | $168,884,331,102.08 | $170,353,331,102.08 | 33.31 | 12.06 | -1.2769 |
| 2023-07-18 | $168,638,412,891.52 | $170,107,412,891.52 | 33.26 | 12.04 | -1.2750 |
| 2023-07-17 | $167,086,054,187.36 | $168,555,054,187.36 | 32.96 | 11.93 | -1.2633 |
| 2023-07-14 | $165,917,942,687.20 | $167,386,942,687.20 | 32.73 | 11.85 | -1.2545 |
| 2023-07-13 | $165,748,873,917.44 | $167,217,873,917.44 | 32.69 | 11.84 | -1.2532 |
| 2023-07-12 | $165,625,914,812.16 | $167,094,914,812.16 | 32.67 | 11.83 | -1.2523 |
| 2023-07-11 | $165,057,228,950.24 | $166,526,228,950.24 | 32.56 | 11.79 | -1.2480 |
| 2023-07-10 | $162,582,676,956.48 | $164,051,676,956.48 | 32.07 | 11.61 | -1.2293 |
| 2023-07-07 | $160,553,851,719.36 | $162,022,851,719.36 | 31.67 | 11.46 | -1.2139 |
| 2023-07-06 | $161,537,524,561.60 | $163,006,524,561.60 | 31.86 | 11.54 | -1.2214 |
| 2023-07-05 | $164,611,502,193.60 | $166,080,502,193.60 | 32.47 | 11.75 | -1.2446 |
| 2023-07-03 | $167,700,849,713.76 | $169,169,849,713.76 | 33.08 | 11.98 | -1.2680 |
| 2023-06-30 | $169,637,455,621.92 | $171,106,455,621.92 | 33.46 | 12.11 | -1.2826 |
| 2023-06-29 | $174,248,422,069.92 | $175,717,422,069.92 | 34.37 | 12.44 | -1.3175 |
| 2023-06-28 | $173,725,845,872.48 | $175,194,845,872.48 | 34.27 | 12.41 | -1.3135 |
| 2023-06-27 | $174,617,299,385.76 | $176,086,299,385.76 | 34.44 | 12.47 | -1.3202 |
| 2023-06-26 | $171,743,130,299.84 | $173,212,130,299.84 | 33.87 | 12.26 | -1.2985 |
| 2023-06-23 | $168,331,015,128.32 | $169,800,015,128.32 | 33.20 | 12.02 | -1.2727 |
| 2023-06-22 | $169,775,784,615.36 | $171,244,784,615.36 | 33.49 | 12.12 | -1.2836 |
| 2023-06-21 | $169,038,029,983.68 | $170,507,029,983.68 | 33.34 | 12.07 | -1.2781 |
| 2023-06-20 | $168,361,754,904.64 | $169,830,754,904.64 | 33.21 | 12.02 | -1.2730 |
| 2023-06-16 | $174,586,559,609.44 | $176,055,559,609.44 | 34.44 | 12.47 | -1.3200 |
| 2023-06-15 | $172,772,912,806.56 | $174,241,912,806.56 | 34.08 | 12.34 | -1.3063 |
| 2023-06-14 | $173,464,557,773.76 | $174,933,557,773.76 | 34.21 | 12.39 | -1.3115 |
| 2023-06-13 | $164,119,665,772.48 | $165,588,665,772.48 | 32.37 | 11.72 | -1.2409 |
| 2023-06-12 | $164,196,515,213.28 | $165,665,515,213.28 | 32.39 | 11.72 | -1.2415 |
| 2023-06-09 | $162,705,636,061.76 | $164,174,636,061.76 | 32.09 | 11.62 | -1.2302 |
| 2023-06-08 | $163,228,212,259.20 | $164,697,212,259.20 | 32.19 | 11.66 | -1.2341 |
| 2023-06-07 | $164,596,132,305.44 | $166,065,132,305.44 | 32.46 | 11.75 | -1.2445 |
| 2023-06-06 | $163,212,842,371.04 | $164,681,842,371.04 | 32.19 | 11.65 | -1.2340 |
| 2023-06-05 | $161,691,223,443.20 | $163,160,223,443.20 | 31.89 | 11.55 | -1.2225 |
| 2023-06-02 | $165,656,654,588.48 | $167,125,654,588.48 | 32.67 | 11.83 | -1.2525 |
| 2023-06-01 | $159,278,151,002.08 | $160,747,151,002.08 | 31.42 | 11.37 | -1.2043 |
| 2023-05-31 | $161,783,442,772.16 | $163,252,442,772.16 | 31.91 | 11.55 | -1.2232 |
| 2023-05-30 | $165,165,968,949.16 | $166,929,968,949.16 | 30.15 | 11.37 | -3.3166 |
| 2023-05-26 | $166,701,026,302.33 | $168,465,026,302.33 | 30.43 | 11.47 | -3.3474 |
| 2023-05-25 | $166,654,509,412.84 | $168,418,509,412.84 | 30.42 | 11.47 | -3.3465 |
| 2023-05-24 | $167,910,465,429.07 | $169,674,465,429.07 | 30.65 | 11.56 | -3.3717 |
| 2023-05-23 | $168,670,241,290.74 | $170,434,241,290.74 | 30.79 | 11.61 | -3.3870 |
| 2023-05-22 | $170,841,029,466.94 | $172,605,029,466.94 | 31.19 | 11.76 | -3.4305 |
| 2023-05-19 | $177,942,607,929.08 | $179,706,607,929.08 | 32.48 | 12.25 | -3.5731 |
| 2023-05-18 | $184,315,421,789.21 | $186,079,421,789.21 | 33.65 | 12.68 | -3.7011 |
| 2023-05-17 | $181,384,857,751.34 | $183,148,857,751.34 | 33.11 | 12.48 | -3.6423 |
| 2023-05-16 | $180,609,576,259.84 | $182,373,576,259.84 | 32.97 | 12.43 | -3.6267 |
| 2023-05-15 | $185,803,962,252.89 | $187,567,962,252.89 | 33.92 | 12.79 | -3.7310 |
| 2023-05-12 | $186,393,176,186.43 | $188,157,176,186.43 | 34.03 | 12.83 | -3.7428 |
| 2023-05-11 | $189,509,807,782.26 | $191,273,807,782.26 | 34.59 | 13.04 | -3.8054 |
| 2023-05-10 | $191,510,034,030.33 | $193,274,034,030.33 | 34.96 | 13.18 | -3.8456 |
| 2023-05-09 | $193,975,429,173.30 | $195,739,429,173.30 | 35.41 | 13.35 | -3.8951 |
| 2023-05-08 | $196,735,431,283.04 | $198,499,431,283.04 | 35.91 | 13.54 | -3.9505 |
| 2023-05-05 | $196,285,768,017.97 | $198,049,768,017.97 | 35.83 | 13.51 | -3.9415 |
| 2023-05-04 | $191,758,124,107.61 | $193,522,124,107.61 | 35.01 | 13.20 | -3.8506 |
| 2023-05-03 | $196,518,352,465.42 | $198,282,352,465.42 | 35.87 | 13.52 | -3.9462 |
| 2023-05-02 | $197,324,645,216.58 | $199,088,645,216.58 | 36.02 | 13.58 | -3.9623 |
| 2023-05-01 | $198,348,016,785.36 | $200,112,016,785.36 | 36.21 | 13.65 | -3.9829 |
| 2023-04-28 | $196,487,341,205.76 | $198,251,341,205.76 | 35.87 | 13.52 | -3.9455 |
| 2023-04-27 | $194,905,766,963.10 | $196,669,766,963.10 | 35.58 | 13.41 | -3.9138 |
| 2023-04-26 | $192,021,719,814.72 | $193,785,719,814.72 | 35.05 | 13.21 | -3.8559 |
| 2023-04-25 | $193,293,181,460.78 | $195,057,181,460.78 | 35.29 | 13.30 | -3.8814 |
| 2023-04-24 | $197,061,049,509.47 | $198,825,049,509.47 | 35.97 | 13.56 | -3.9570 |
| 2023-04-21 | $194,642,171,255.99 | $196,406,171,255.99 | 35.53 | 13.39 | -3.9085 |
| 2023-04-20 | $192,967,563,234.35 | $194,731,563,234.35 | 35.23 | 13.28 | -3.8749 |
| 2023-04-19 | $194,859,250,073.61 | $196,623,250,073.61 | 35.57 | 13.41 | -3.9128 |
| 2023-04-18 | $195,696,554,084.43 | $197,460,554,084.43 | 35.72 | 13.47 | -3.9296 |
| 2023-04-17 | $195,665,542,824.77 | $197,429,542,824.77 | 35.72 | 13.47 | -3.9290 |
| 2023-04-14 | $195,293,407,708.85 | $197,057,407,708.85 | 35.65 | 13.44 | -3.9216 |
| 2023-04-13 | $196,037,677,940.69 | $197,801,677,940.69 | 35.79 | 13.49 | -3.9365 |
| 2023-04-12 | $191,742,618,477.78 | $193,506,618,477.78 | 35.00 | 13.20 | -3.8503 |
| 2023-04-11 | $191,184,415,803.90 | $192,948,415,803.90 | 34.90 | 13.16 | -3.8390 |
| 2023-04-10 | $189,029,133,257.53 | $190,793,133,257.53 | 34.51 | 13.01 | -3.7958 |
| 2023-04-06 | $186,408,681,816.26 | $188,172,681,816.26 | 34.03 | 12.83 | -3.7431 |
| 2023-04-05 | $187,463,064,644.70 | $189,227,064,644.70 | 34.22 | 12.90 | -3.7643 |
| 2023-04-04 | $191,789,135,367.27 | $193,553,135,367.27 | 35.01 | 13.20 | -3.8512 |
| 2023-04-03 | $188,656,998,141.61 | $190,420,998,141.61 | 34.44 | 12.98 | -3.7883 |
| 2023-03-31 | $190,161,044,235.12 | $191,925,044,235.12 | 34.71 | 13.09 | -3.8185 |
| 2023-03-30 | $186,222,614,258.30 | $187,986,614,258.30 | 33.99 | 12.82 | -3.7394 |
| 2023-03-29 | $186,827,333,821.67 | $188,591,333,821.67 | 34.11 | 12.86 | -3.7516 |
| 2023-03-28 | $182,764,858,806.21 | $184,528,858,806.21 | 33.36 | 12.58 | -3.6700 |
| 2023-03-27 | $182,671,825,027.23 | $184,435,825,027.23 | 33.35 | 12.57 | -3.6681 |
| 2023-03-24 | $187,168,457,677.93 | $188,932,457,677.93 | 34.17 | 12.88 | -3.7584 |
| 2023-03-23 | $187,571,604,053.51 | $189,335,604,053.51 | 34.24 | 12.91 | -3.7665 |
| 2023-03-22 | $185,292,276,468.50 | $187,056,276,468.50 | 33.82 | 12.75 | -3.7207 |
| 2023-03-21 | $194,766,216,294.63 | $196,530,216,294.63 | 35.55 | 13.40 | -3.9110 |
| 2023-03-20 | $187,928,233,539.60 | $189,692,233,539.60 | 34.31 | 12.93 | -3.7737 |
| 2023-03-17 | $186,672,277,523.37 | $188,436,277,523.37 | 34.08 | 12.85 | -3.7484 |
| 2023-03-16 | $187,075,423,898.95 | $188,839,423,898.95 | 34.15 | 12.87 | -3.7565 |
| 2023-03-15 | $183,230,027,701.11 | $184,994,027,701.11 | 33.45 | 12.61 | -3.6793 |
| 2023-03-14 | $184,516,994,977.00 | $186,280,994,977.00 | 33.68 | 12.70 | -3.7052 |
| 2023-03-13 | $181,198,790,193.38 | $182,962,790,193.38 | 33.08 | 12.47 | -3.6385 |
| 2023-03-10 | $182,175,644,872.67 | $183,939,644,872.67 | 33.26 | 12.54 | -3.6581 |
| 2023-03-09 | $182,764,858,806.21 | $184,528,858,806.21 | 33.36 | 12.58 | -3.6700 |
| 2023-03-08 | $185,850,479,142.38 | $187,614,479,142.38 | 33.93 | 12.79 | -3.7319 |
| 2023-03-07 | $185,431,827,136.97 | $187,195,827,136.97 | 33.85 | 12.76 | -3.7235 |
| 2023-03-06 | $186,331,153,667.11 | $188,095,153,667.11 | 34.01 | 12.82 | -3.7416 |
| 2023-03-03 | $187,525,087,164.02 | $189,289,087,164.02 | 34.23 | 12.91 | -3.7656 |
| 2023-03-02 | $185,416,321,507.14 | $187,180,321,507.14 | 33.85 | 12.76 | -3.7232 |
| 2023-03-01 | $183,865,758,524.14 | $185,629,758,524.14 | 33.56 | 12.65 | -3.6921 |
| 2023-02-28 | $184,191,376,750.57 | $185,955,376,750.57 | 33.62 | 12.68 | -3.6986 |
| 2023-02-27 | $185,450,964,236.73 | $187,354,964,236.73 | 32.92 | 12.14 | 27.6498 |
| 2023-02-24 | $184,684,314,675.64 | $186,588,314,675.64 | 32.78 | 12.09 | 27.5355 |
| 2023-02-23 | $187,688,329,282.36 | $189,592,329,282.36 | 33.31 | 12.29 | 27.9834 |
| 2023-02-22 | $187,594,453,825.90 | $189,498,453,825.90 | 33.30 | 12.28 | 27.9694 |
| 2023-02-21 | $189,471,962,955.10 | $191,375,962,955.10 | 33.63 | 12.41 | 28.2493 |
| 2023-02-17 | $195,323,533,074.44 | $197,227,533,074.44 | 34.67 | 12.79 | 29.1217 |
| 2023-02-16 | $194,603,821,241.58 | $196,507,821,241.58 | 34.54 | 12.74 | 29.0144 |
| 2023-02-15 | $199,454,053,158.68 | $201,358,053,158.68 | 35.40 | 13.06 | 29.7376 |
| 2023-02-14 | $197,451,376,754.20 | $199,355,376,754.20 | 35.05 | 12.93 | 29.4390 |
| 2023-02-13 | $195,808,556,266.15 | $197,712,556,266.15 | 34.75 | 12.82 | 29.1940 |
| 2023-02-10 | $191,239,950,718.43 | $193,143,950,718.43 | 33.94 | 12.52 | 28.5129 |
| 2023-02-09 | $191,161,721,171.38 | $193,065,721,171.38 | 33.93 | 12.52 | 28.5012 |
| 2023-02-08 | $192,303,872,558.31 | $194,207,872,558.31 | 34.13 | 12.59 | 28.6715 |
| 2023-02-07 | $196,090,182,635.53 | $197,994,182,635.53 | 34.80 | 12.84 | 29.2360 |
| 2023-02-06 | $196,716,019,011.93 | $198,620,019,011.93 | 34.92 | 12.88 | 29.3293 |
| 2023-02-03 | $199,657,449,981.01 | $201,561,449,981.01 | 35.44 | 13.07 | 29.7679 |
| 2023-02-02 | $201,926,106,845.46 | $203,830,106,845.46 | 35.84 | 13.22 | 30.1061 |
| 2023-02-01 | $202,614,526,859.50 | $204,518,526,859.50 | 35.96 | 13.27 | 30.2088 |
| 2023-01-31 | $199,219,364,517.53 | $201,123,364,517.53 | 35.36 | 13.04 | 29.7026 |
| 2023-01-30 | $197,717,357,214.17 | $199,621,357,214.17 | 35.09 | 12.95 | 29.4786 |
| 2023-01-27 | $199,532,282,705.73 | $201,436,282,705.73 | 35.42 | 13.07 | 29.7492 |
| 2023-01-26 | $199,532,282,705.73 | $201,436,282,705.73 | 35.42 | 13.07 | 29.7492 |
| 2023-01-25 | $198,421,423,137.62 | $200,325,423,137.62 | 35.22 | 12.99 | 29.5836 |
| 2023-01-24 | $198,437,069,047.03 | $200,341,069,047.03 | 35.22 | 12.99 | 29.5859 |
| 2023-01-23 | $200,721,371,820.89 | $202,625,371,820.89 | 35.63 | 13.14 | 29.9265 |
| 2023-01-20 | $198,108,504,949.42 | $200,012,504,949.42 | 35.16 | 12.97 | 29.5369 |
| 2023-01-19 | $194,838,509,882.73 | $196,742,509,882.73 | 34.58 | 12.76 | 29.0494 |
| 2023-01-18 | $197,811,232,670.63 | $199,715,232,670.63 | 35.11 | 12.95 | 29.4926 |
| 2023-01-17 | $200,486,683,179.74 | $202,390,683,179.74 | 35.59 | 13.13 | 29.8915 |
| 2023-01-13 | $201,597,542,747.85 | $203,501,542,747.85 | 35.78 | 13.20 | 30.0571 |
| 2023-01-12 | $200,095,535,444.49 | $201,999,535,444.49 | 35.52 | 13.10 | 29.8332 |
| 2023-01-11 | $200,173,764,991.54 | $202,077,764,991.54 | 35.53 | 13.11 | 29.8449 |
| 2023-01-10 | $196,888,124,015.44 | $198,792,124,015.44 | 34.95 | 12.89 | 29.3550 |
| 2023-01-09 | $195,339,178,983.85 | $197,243,178,983.85 | 34.67 | 12.79 | 29.1241 |
| 2023-01-06 | $194,838,509,882.73 | $196,742,509,882.73 | 34.58 | 12.76 | 29.0494 |
| 2023-01-05 | $188,720,959,303.42 | $190,624,959,303.42 | 33.50 | 12.36 | 28.1373 |
| 2023-01-04 | $189,644,067,958.61 | $191,548,067,958.61 | 33.66 | 12.42 | 28.2749 |
| 2023-01-03 | $185,795,174,243.75 | $187,699,174,243.75 | 32.98 | 12.17 | 27.7011 |
| 2022-12-30 | $183,072,786,006.41 | $184,976,786,006.41 | 32.49 | 11.99 | 27.2952 |
| 2022-12-29 | $183,604,746,926.35 | $185,508,746,926.35 | 32.59 | 12.02 | 27.3745 |
| 2022-12-28 | $179,896,666,396.18 | $181,800,666,396.18 | 31.93 | 11.78 | 26.8217 |
| 2022-12-27 | $183,933,311,023.96 | $185,837,311,023.96 | 32.65 | 12.04 | 27.4235 |
| 2022-12-23 | $181,883,696,891.25 | $183,787,696,891.25 | 32.28 | 11.91 | 27.1179 |
| 2022-12-22 | $182,603,408,724.11 | $184,507,408,724.11 | 32.41 | 11.96 | 27.2252 |
| 2022-12-21 | $181,148,339,148.98 | $183,052,339,148.98 | 32.15 | 11.86 | 27.0083 |
| 2022-12-20 | $161,481,431,020.61 | $163,385,431,020.61 | 28.66 | 10.57 | 24.0760 |
| 2022-12-19 | $161,231,096,470.05 | $163,135,096,470.05 | 28.62 | 10.56 | 24.0387 |
| 2022-12-16 | $165,768,410,198.95 | $167,672,410,198.95 | 29.42 | 10.85 | 24.7152 |
| 2022-12-15 | $169,773,763,007.91 | $171,677,763,007.91 | 30.13 | 11.12 | 25.3124 |
| 2022-12-14 | $174,373,660,374.45 | $176,277,660,374.45 | 30.95 | 11.42 | 25.9982 |
| 2022-12-13 | $176,564,087,691.85 | $178,468,087,691.85 | 31.34 | 11.56 | 26.3248 |
| 2022-12-12 | $175,343,706,757.87 | $177,247,706,757.87 | 31.12 | 11.48 | 26.1428 |
| 2022-12-09 | $171,197,540,764.22 | $173,101,540,764.22 | 30.39 | 11.21 | 25.5247 |
| 2022-12-08 | $174,232,847,189.76 | $176,136,847,189.76 | 30.93 | 11.41 | 25.9772 |
| 2022-12-07 | $169,492,136,638.53 | $171,396,136,638.53 | 30.08 | 11.10 | 25.2704 |
| 2022-12-06 | $168,866,300,262.13 | $170,770,300,262.13 | 29.97 | 11.06 | 25.1771 |
| 2022-12-05 | $171,510,458,952.42 | $173,414,458,952.42 | 30.44 | 11.23 | 25.5713 |
| 2022-12-02 | $175,547,103,580.20 | $177,451,103,580.20 | 31.16 | 11.49 | 26.1732 |
| 2022-12-01 | $173,841,699,454.51 | $175,745,699,454.51 | 30.86 | 11.38 | 25.9189 |
| 2022-11-30 | $171,619,980,318.29 | $173,523,980,318.29 | 30.46 | 11.24 | 25.5876 |
| 2022-11-29 | $166,659,064,906.25 | $167,374,064,906.25 | 29.55 | 10.53 | -1.4528 |
| 2022-11-28 | $164,635,627,788.80 | $165,350,627,788.80 | 29.19 | 10.41 | -1.4352 |
| 2022-11-25 | $166,204,183,693.80 | $166,919,183,693.80 | 29.47 | 10.50 | -1.4489 |
| 2022-11-23 | $167,286,487,268.25 | $168,001,487,268.25 | 29.66 | 10.57 | -1.4583 |
| 2022-11-22 | $166,219,869,252.85 | $166,934,869,252.85 | 29.47 | 10.51 | -1.4490 |
| 2022-11-21 | $162,863,159,616.15 | $163,578,159,616.15 | 28.88 | 10.29 | -1.4198 |
| 2022-11-18 | $165,357,163,505.10 | $166,072,163,505.10 | 29.32 | 10.45 | -1.4415 |
| 2022-11-17 | $165,263,050,150.80 | $165,978,050,150.80 | 29.30 | 10.45 | -1.4407 |
| 2022-11-16 | $165,059,137,883.15 | $165,774,137,883.15 | 29.27 | 10.43 | -1.4389 |
| 2022-11-15 | $167,380,600,622.55 | $168,095,600,622.55 | 29.68 | 10.58 | -1.4591 |
| 2022-11-14 | $163,741,550,922.95 | $164,456,550,922.95 | 29.03 | 10.35 | -1.4274 |
| 2022-11-11 | $166,408,095,961.45 | $167,123,095,961.45 | 29.50 | 10.52 | -1.4507 |
| 2022-11-10 | $156,055,626,988.45 | $156,770,626,988.45 | 27.67 | 9.86 | -1.3604 |
| 2022-11-09 | $144,463,998,850.50 | $145,178,998,850.50 | 25.61 | 9.13 | -1.2594 |
| 2022-11-08 | $147,052,116,093.75 | $147,767,116,093.75 | 26.07 | 9.29 | -1.2819 |
| 2022-11-07 | $146,565,863,763.20 | $147,280,863,763.20 | 25.99 | 9.26 | -1.2777 |
| 2022-11-04 | $150,251,970,139.95 | $150,966,970,139.95 | 26.64 | 9.50 | -1.3098 |
| 2022-11-03 | $141,797,453,812.00 | $142,512,453,812.00 | 25.14 | 8.96 | -1.2361 |
| 2022-11-02 | $141,640,598,221.50 | $142,355,598,221.50 | 25.11 | 8.95 | -1.2348 |
| 2022-11-01 | $147,083,487,211.85 | $147,798,487,211.85 | 26.08 | 9.30 | -1.2822 |
| 2022-10-31 | $145,373,761,275.40 | $146,088,761,275.40 | 25.78 | 9.19 | -1.2673 |
| 2022-10-28 | $147,177,600,566.15 | $147,892,600,566.15 | 26.10 | 9.30 | -1.2830 |
| 2022-10-27 | $142,017,051,638.70 | $142,732,051,638.70 | 25.18 | 8.98 | -1.2380 |
| 2022-10-26 | $144,918,880,062.95 | $145,633,880,062.95 | 25.69 | 9.16 | -1.2633 |
| 2022-10-25 | $143,867,947,606.60 | $144,582,947,606.60 | 25.51 | 9.09 | -1.2542 |
| 2022-10-24 | $138,048,605,199.05 | $138,763,605,199.05 | 24.48 | 8.73 | -1.2034 |
| 2022-10-21 | $138,817,197,592.50 | $139,532,197,592.50 | 24.61 | 8.77 | -1.2101 |
| 2022-10-20 | $136,197,709,231.15 | $136,912,709,231.15 | 24.15 | 8.61 | -1.1873 |
| 2022-10-19 | $138,926,996,505.85 | $139,641,996,505.85 | 24.63 | 8.78 | -1.2111 |
| 2022-10-18 | $140,668,093,560.40 | $141,383,093,560.40 | 24.94 | 8.89 | -1.2263 |
| 2022-10-17 | $141,122,974,772.85 | $141,837,974,772.85 | 25.02 | 8.92 | -1.2302 |
| 2022-10-14 | $137,327,069,482.75 | $138,042,069,482.75 | 24.35 | 8.68 | -1.1971 |
| 2022-10-13 | $140,479,866,851.80 | $141,194,866,851.80 | 24.91 | 8.88 | -1.2246 |
| 2022-10-12 | $138,832,883,151.55 | $139,547,883,151.55 | 24.62 | 8.77 | -1.2103 |
| 2022-10-11 | $138,017,234,080.95 | $138,732,234,080.95 | 24.47 | 8.72 | -1.2032 |
| 2022-10-10 | $135,978,111,404.45 | $136,693,111,404.45 | 24.11 | 8.59 | -1.1854 |
| 2022-10-07 | $136,715,332,679.80 | $137,430,332,679.80 | 24.24 | 8.64 | -1.1918 |
| 2022-10-06 | $141,436,685,953.85 | $142,151,685,953.85 | 25.08 | 8.94 | -1.2330 |
| 2022-10-05 | $142,895,442,945.50 | $143,610,442,945.50 | 25.34 | 9.03 | -1.2457 |
| 2022-10-04 | $139,036,795,419.20 | $139,751,795,419.20 | 24.65 | 8.79 | -1.2121 |
| 2022-10-03 | $133,954,674,287.00 | $134,669,674,287.00 | 23.75 | 8.47 | -1.1677 |
| 2022-09-30 | $130,378,366,823.60 | $131,093,366,823.60 | 23.12 | 8.24 | -1.1366 |
| 2022-09-29 | $149,530,434,423.65 | $150,245,434,423.65 | 26.51 | 9.45 | -1.3035 |
| 2022-09-28 | $154,816,467,823.50 | $155,531,467,823.50 | 27.45 | 9.78 | -1.3496 |
| 2022-09-27 | $151,036,248,092.45 | $151,751,248,092.45 | 26.78 | 9.55 | -1.3167 |
| 2022-09-26 | $150,675,480,234.30 | $151,390,480,234.30 | 26.72 | 9.52 | -1.3135 |
| 2022-09-23 | $152,181,293,903.10 | $152,896,293,903.10 | 26.98 | 9.62 | -1.3266 |
| 2022-09-22 | $154,581,184,437.75 | $155,296,184,437.75 | 27.41 | 9.77 | -1.3476 |
| 2022-09-21 | $156,526,193,759.95 | $157,241,193,759.95 | 27.75 | 9.89 | -1.3645 |
| 2022-09-20 | $160,651,495,790.10 | $161,366,495,790.10 | 28.48 | 10.15 | -1.4005 |
| 2022-09-19 | $168,164,878,575.05 | $168,879,878,575.05 | 29.82 | 10.63 | -1.4660 |
| 2022-09-16 | $163,318,040,828.60 | $164,033,040,828.60 | 28.96 | 10.32 | -1.4237 |
| 2022-09-15 | $165,482,647,977.50 | $166,197,647,977.50 | 29.34 | 10.46 | -1.4426 |
| 2022-09-14 | $167,835,481,835.00 | $168,550,481,835.00 | 29.76 | 10.61 | -1.4631 |
| 2022-09-13 | $165,827,730,276.60 | $166,542,730,276.60 | 29.40 | 10.48 | -1.4456 |
| 2022-09-12 | $176,274,312,603.90 | $176,989,312,603.90 | 31.25 | 11.14 | -1.5367 |
| 2022-09-09 | $174,062,648,777.85 | $174,777,648,777.85 | 30.86 | 11.00 | -1.5174 |
| 2022-09-08 | $170,549,083,550.65 | $171,264,083,550.65 | 30.24 | 10.78 | -1.4868 |
| 2022-09-07 | $170,156,944,574.40 | $170,871,944,574.40 | 30.17 | 10.75 | -1.4833 |
| 2022-09-06 | $164,933,653,410.75 | $165,648,653,410.75 | 29.24 | 10.42 | -1.4378 |
| 2022-09-02 | $165,859,101,394.70 | $166,574,101,394.70 | 29.41 | 10.48 | -1.4459 |
| 2022-09-01 | $167,035,518,323.45 | $167,750,518,323.45 | 29.62 | 10.56 | -1.4561 |
| 2022-08-31 | $166,972,776,087.25 | $167,687,776,087.25 | 29.61 | 10.55 | -1.4556 |
| 2022-08-30 | $169,746,559,206.34 | $169,376,559,206.34 | 28.08 | 11.11 | -6.7382 |
| 2022-08-29 | $169,778,034,555.72 | $169,408,034,555.72 | 28.08 | 11.11 | -6.7395 |
| 2022-08-26 | $170,407,541,543.32 | $170,037,541,543.32 | 28.19 | 11.15 | -6.7644 |
| 2022-08-25 | $178,181,952,840.18 | $177,811,952,840.18 | 29.47 | 11.66 | -7.0731 |
| 2022-08-24 | $175,333,433,721.29 | $174,963,433,721.29 | 29.00 | 11.47 | -6.9600 |
| 2022-08-23 | $174,184,583,468.92 | $173,814,583,468.92 | 28.81 | 11.40 | -6.9144 |
| 2022-08-22 | $173,649,502,529.46 | $173,279,502,529.46 | 28.72 | 11.36 | -6.8931 |
| 2022-08-19 | $178,087,526,792.04 | $177,717,526,792.04 | 29.46 | 11.65 | -7.0693 |
| 2022-08-18 | $182,572,764,078.69 | $182,202,764,078.69 | 30.20 | 11.95 | -7.2473 |
| 2022-08-17 | $184,193,744,571.76 | $183,823,744,571.76 | 30.47 | 12.05 | -7.3117 |
| 2022-08-16 | $185,798,987,390.14 | $185,428,987,390.14 | 30.73 | 12.16 | -7.3754 |
| 2022-08-15 | $183,060,631,994.08 | $182,690,631,994.08 | 30.28 | 11.98 | -7.2667 |
| 2022-08-12 | $182,667,190,126.83 | $182,297,190,126.83 | 30.21 | 11.95 | -7.2511 |
| 2022-08-11 | $179,566,868,212.90 | $179,196,868,212.90 | 29.70 | 11.75 | -7.1280 |
| 2022-08-10 | $178,056,051,442.66 | $177,686,051,442.66 | 29.45 | 11.65 | -7.0681 |
| 2022-08-09 | $173,287,536,011.59 | $172,917,536,011.59 | 28.66 | 11.34 | -6.8788 |
| 2022-08-08 | $179,409,491,466.00 | $179,039,491,466.00 | 29.67 | 11.74 | -7.1218 |
| 2022-08-05 | $179,204,901,695.03 | $178,834,901,695.03 | 29.64 | 11.73 | -7.1137 |
| 2022-08-04 | $180,164,899,851.12 | $179,794,899,851.12 | 29.80 | 11.79 | -7.1518 |
| 2022-08-03 | $179,850,146,357.32 | $179,480,146,357.32 | 29.75 | 11.77 | -7.1393 |
| 2022-08-02 | $175,899,990,010.13 | $175,529,990,010.13 | 29.09 | 11.51 | -6.9825 |
| 2022-08-01 | $179,881,621,706.70 | $179,511,621,706.70 | 29.75 | 11.77 | -7.1405 |
| 2022-07-29 | $180,857,357,537.48 | $180,487,357,537.48 | 29.91 | 11.84 | -7.1793 |
| 2022-07-28 | $176,623,923,045.87 | $176,253,923,045.87 | 29.21 | 11.56 | -7.0112 |
| 2022-07-27 | $169,746,559,206.34 | $169,376,559,206.34 | 28.08 | 11.11 | -6.7382 |
| 2022-07-26 | $165,560,337,738.80 | $165,190,337,738.80 | 27.38 | 10.83 | -6.5720 |
| 2022-07-25 | $171,981,309,012.32 | $171,611,309,012.32 | 28.45 | 11.25 | -6.8269 |
| 2022-07-22 | $171,729,506,217.28 | $171,359,506,217.28 | 28.40 | 11.24 | -6.8169 |
| 2022-07-21 | $175,663,924,889.78 | $175,293,924,889.78 | 29.05 | 11.50 | -6.9731 |
| 2022-07-20 | $174,861,303,480.59 | $174,491,303,480.59 | 28.92 | 11.44 | -6.9412 |
| 2022-07-19 | $171,839,669,940.11 | $171,469,669,940.11 | 28.42 | 11.25 | -6.8213 |
| 2022-07-18 | $163,577,390,727.86 | $163,207,390,727.86 | 27.06 | 10.70 | -6.4933 |
| 2022-07-15 | $164,773,454,004.30 | $164,403,454,004.30 | 27.25 | 10.78 | -6.5408 |
| 2022-07-14 | $162,444,278,150.18 | $162,074,278,150.18 | 26.87 | 10.63 | -6.4483 |
| 2022-07-13 | $165,418,698,666.59 | $165,048,698,666.59 | 27.36 | 10.83 | -6.5664 |
| 2022-07-12 | $163,294,112,583.44 | $162,924,112,583.44 | 27.01 | 10.69 | -6.4821 |
| 2022-07-11 | $165,418,698,666.59 | $165,048,698,666.59 | 27.36 | 10.83 | -6.5664 |
| 2022-07-08 | $169,856,722,929.17 | $169,486,722,929.17 | 28.09 | 11.12 | -6.7426 |
| 2022-07-07 | $170,171,476,422.97 | $169,801,476,422.97 | 28.15 | 11.14 | -6.7551 |
| 2022-07-06 | $164,033,783,293.87 | $163,663,783,293.87 | 27.13 | 10.73 | -6.5114 |
| 2022-07-05 | $164,175,422,366.08 | $163,805,422,366.08 | 27.15 | 10.74 | -6.5171 |
| 2022-07-01 | $159,233,792,513.42 | $158,863,792,513.42 | 26.34 | 10.42 | -6.3209 |
| 2022-06-30 | $160,839,035,331.80 | $160,469,035,331.80 | 26.60 | 10.53 | -6.3846 |
| 2022-06-29 | $162,491,491,174.25 | $162,121,491,174.25 | 26.88 | 10.63 | -6.4502 |
| 2022-06-28 | $161,751,820,463.82 | $161,381,820,463.82 | 26.75 | 10.59 | -6.4208 |
| 2022-06-27 | $173,901,305,324.50 | $173,531,305,324.50 | 28.76 | 11.38 | -6.9031 |
| 2022-06-24 | $177,694,084,924.79 | $177,324,084,924.79 | 29.39 | 11.63 | -7.0537 |
| 2022-06-23 | $169,966,886,652.00 | $169,596,886,652.00 | 28.11 | 11.12 | -6.7469 |
| 2022-06-22 | $165,119,682,847.48 | $164,749,682,847.48 | 27.31 | 10.81 | -6.5545 |
| 2022-06-21 | $171,037,048,530.92 | $170,667,048,530.92 | 28.29 | 11.19 | -6.7894 |
| 2022-06-17 | $168,928,200,122.46 | $168,558,200,122.46 | 27.94 | 11.05 | -6.7057 |
| 2022-06-16 | $168,581,971,279.28 | $168,211,971,279.28 | 27.88 | 11.03 | -6.6920 |
| 2022-06-15 | $178,528,181,683.36 | $178,158,181,683.36 | 29.53 | 11.68 | -7.0868 |
| 2022-06-14 | $174,247,534,167.68 | $173,877,534,167.68 | 28.82 | 11.40 | -6.9169 |
| 2022-06-13 | $173,806,879,276.36 | $173,436,879,276.36 | 28.75 | 11.37 | -6.8994 |
| 2022-06-10 | $180,558,341,718.37 | $180,188,341,718.37 | 29.86 | 11.82 | -7.1674 |
| 2022-06-09 | $186,648,821,823.40 | $186,278,821,823.40 | 30.87 | 12.21 | -7.4091 |
| 2022-06-08 | $192,629,138,205.60 | $192,259,138,205.60 | 31.86 | 12.61 | -7.6465 |
| 2022-06-07 | $191,480,287,953.23 | $191,110,287,953.23 | 31.67 | 12.53 | -7.6009 |
| 2022-06-06 | $189,214,062,797.87 | $188,844,062,797.87 | 31.30 | 12.38 | -7.5110 |
| 2022-06-03 | $190,347,175,375.55 | $189,977,175,375.55 | 31.48 | 12.46 | -7.5560 |
| 2022-06-02 | $194,218,643,349.29 | $193,848,643,349.29 | 32.12 | 12.71 | -7.7096 |
| 2022-06-01 | $186,774,723,220.92 | $186,404,723,220.92 | 30.89 | 12.22 | -7.4141 |
| 2022-05-31 | $187,042,263,690.65 | $186,672,263,690.65 | 30.94 | 12.24 | -7.4248 |
| 2022-05-27 | $183,414,438,715.27 | $182,604,438,715.27 | 29.99 | 12.39 | -6.8975 |
| 2022-05-26 | $178,591,488,132.62 | $177,781,488,132.62 | 29.20 | 12.06 | -6.7162 |
| 2022-05-25 | $171,096,148,538.60 | $170,286,148,538.60 | 27.98 | 11.55 | -6.4343 |
| 2022-05-24 | $169,657,169,840.17 | $168,847,169,840.17 | 27.74 | 11.46 | -6.3802 |
| 2022-05-23 | $171,776,105,505.99 | $170,966,105,505.99 | 28.09 | 11.60 | -6.4599 |
| 2022-05-20 | $170,779,889,484.00 | $169,969,889,484.00 | 27.92 | 11.53 | -6.4224 |
| 2022-05-19 | $168,313,068,858.12 | $167,503,068,858.12 | 27.52 | 11.37 | -6.3296 |
| 2022-05-18 | $172,946,264,008.01 | $172,136,264,008.01 | 28.28 | 11.68 | -6.5039 |
| 2022-05-17 | $183,272,122,140.70 | $182,462,122,140.70 | 29.97 | 12.38 | -6.8922 |
| 2022-05-16 | $178,053,847,739.80 | $177,243,847,739.80 | 29.11 | 12.02 | -6.6959 |
| 2022-05-13 | $178,702,178,801.73 | $177,892,178,801.73 | 29.22 | 12.07 | -6.7203 |
| 2022-05-12 | $170,621,759,956.70 | $169,811,759,956.70 | 27.90 | 11.52 | -6.4164 |
| 2022-05-11 | $170,653,385,862.16 | $169,843,385,862.16 | 27.90 | 11.52 | -6.4176 |
| 2022-05-10 | $173,136,019,440.77 | $172,326,019,440.77 | 28.31 | 11.69 | -6.5110 |
| 2022-05-09 | $175,855,847,310.33 | $175,045,847,310.33 | 28.75 | 11.87 | -6.6133 |
| 2022-05-06 | $181,042,495,805.77 | $180,232,495,805.77 | 29.60 | 12.23 | -6.8083 |
| 2022-05-05 | $187,589,058,235.99 | $186,779,058,235.99 | 30.67 | 12.67 | -7.0545 |
| 2022-05-04 | $199,338,082,114.38 | $198,528,082,114.38 | 32.59 | 13.46 | -7.4964 |
| 2022-05-03 | $194,277,937,240.78 | $193,467,937,240.78 | 31.77 | 13.12 | -7.3061 |
| 2022-05-02 | $199,369,708,019.84 | $198,559,708,019.84 | 32.60 | 13.46 | -7.4976 |
| 2022-04-29 | $197,187,520,543.10 | $196,377,520,543.10 | 32.24 | 13.32 | -7.4155 |
| 2022-04-28 | $200,903,564,434.65 | $200,093,564,434.65 | 32.85 | 13.57 | -7.5552 |
| 2022-04-27 | $191,716,238,898.52 | $190,906,238,898.52 | 31.35 | 12.95 | -7.2097 |
| 2022-04-26 | $190,577,706,301.96 | $189,767,706,301.96 | 31.16 | 12.87 | -7.1669 |
| 2022-04-25 | $202,310,917,227.62 | $201,500,917,227.62 | 33.08 | 13.66 | -7.6082 |
| 2022-04-22 | $204,097,780,886.11 | $203,287,780,886.11 | 33.37 | 13.78 | -7.6754 |
| 2022-04-21 | $214,202,257,680.58 | $213,392,257,680.58 | 35.02 | 14.46 | -8.0553 |
| 2022-04-20 | $214,850,588,742.51 | $214,040,588,742.51 | 35.13 | 14.51 | -8.0797 |
| 2022-04-19 | $216,716,517,164.65 | $215,906,517,164.65 | 35.43 | 14.63 | -8.1499 |
| 2022-04-18 | $208,145,896,784.99 | $207,335,896,784.99 | 34.03 | 14.06 | -7.8276 |
| 2022-04-14 | $211,039,667,134.58 | $210,229,667,134.58 | 34.51 | 14.25 | -7.9364 |
| 2022-04-13 | $201,599,334,354.77 | $200,789,334,354.77 | 32.96 | 13.61 | -7.5814 |
| 2022-04-12 | $197,725,160,935.92 | $196,915,160,935.92 | 32.33 | 13.35 | -7.4357 |
| 2022-04-11 | $197,630,283,219.54 | $196,820,283,219.54 | 32.31 | 13.35 | -7.4321 |
| 2022-04-08 | $202,642,989,234.95 | $201,832,989,234.95 | 33.13 | 13.68 | -7.6206 |
| 2022-04-07 | $204,587,982,420.74 | $203,777,982,420.74 | 33.45 | 13.82 | -7.6938 |
| 2022-04-06 | $202,975,061,242.28 | $202,165,061,242.28 | 33.19 | 13.71 | -7.6331 |
| 2022-04-05 | $209,205,364,617.90 | $208,395,364,617.90 | 34.21 | 14.13 | -7.8674 |
| 2022-04-04 | $212,431,206,974.82 | $211,621,206,974.82 | 34.73 | 14.34 | -7.9887 |
| 2022-04-01 | $211,134,544,850.96 | $210,324,544,850.96 | 34.52 | 14.26 | -7.9400 |
| 2022-03-31 | $212,779,091,934.88 | $211,969,091,934.88 | 34.79 | 14.37 | -8.0018 |
| 2022-03-30 | $219,072,647,121.42 | $218,262,647,121.42 | 35.82 | 14.79 | -8.2385 |
| 2022-03-29 | $220,021,424,285.22 | $219,211,424,285.22 | 35.97 | 14.86 | -8.2742 |
| 2022-03-28 | $213,174,415,753.13 | $212,364,415,753.13 | 34.86 | 14.39 | -8.0167 |
| 2022-03-25 | $211,419,178,000.10 | $210,609,178,000.10 | 34.57 | 14.28 | -7.9507 |
| 2022-03-24 | $208,857,479,657.84 | $208,047,479,657.84 | 34.15 | 14.10 | -7.8544 |
| 2022-03-23 | $210,312,271,309.00 | $209,502,271,309.00 | 34.39 | 14.20 | -7.9091 |
| 2022-03-22 | $210,454,587,883.57 | $209,644,587,883.57 | 34.41 | 14.21 | -7.9144 |
| 2022-03-21 | $205,868,831,591.87 | $205,058,831,591.87 | 33.66 | 13.90 | -7.7420 |