Nike Inc - Class B (NKE) Exchange: NYSE
Data as of March 30, 2023
$120.49 ($2.62) 2.22%
Nike Inc - Class B - Daily Information
Click for more stock information on Nike Inc - Class B.| Daily Information | Data |
|---|---|
| Date | March 30, 2023 |
| Open | $118.64 |
| Previous Close | $120.49 |
| High | $120.57 |
| Low | $118.49 |
| Adjusted Open | $118.64 |
| Previous Adjusted Close | $120.49 |
| Adjusted High | $120.57 |
| Adjusted Low | $118.49 |
Invest in Nike Inc - Class B (NKE)
Historical Stock Fundamentals for Nike Inc - Class B (NKE)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2023-03-29 | $186,827,333,821.67 | $192,862,333,821.67 | 33.16 | 12.23 | 27.8550 |
| 2023-03-28 | $182,764,858,806.21 | $188,799,858,806.21 | 32.44 | 11.97 | 27.2493 |
| 2023-03-27 | $182,671,825,027.23 | $188,706,825,027.23 | 32.42 | 11.96 | 27.2354 |
| 2023-03-24 | $187,168,457,677.93 | $193,203,457,677.93 | 33.22 | 12.26 | 27.9058 |
| 2023-03-23 | $187,571,604,053.51 | $193,606,604,053.51 | 33.29 | 12.28 | 27.9659 |
| 2023-03-22 | $185,292,276,468.50 | $191,327,276,468.50 | 32.89 | 12.13 | 27.6261 |
| 2023-03-21 | $194,766,216,294.63 | $200,801,216,294.63 | 34.57 | 12.75 | 29.0386 |
| 2023-03-20 | $187,928,233,539.60 | $193,963,233,539.60 | 33.36 | 12.31 | 28.0191 |
| 2023-03-17 | $186,672,277,523.37 | $192,707,277,523.37 | 33.13 | 12.22 | 27.8319 |
| 2023-03-16 | $187,075,423,898.95 | $193,110,423,898.95 | 33.20 | 12.25 | 27.8920 |
| 2023-03-15 | $183,230,027,701.11 | $189,265,027,701.11 | 32.52 | 12.00 | 27.3186 |
| 2023-03-14 | $184,516,994,977.00 | $190,551,994,977.00 | 32.75 | 12.08 | 27.5105 |
| 2023-03-13 | $181,198,790,193.38 | $187,233,790,193.38 | 32.16 | 11.86 | 27.0158 |
| 2023-03-10 | $182,175,644,872.67 | $188,210,644,872.67 | 32.34 | 11.93 | 27.1614 |
| 2023-03-09 | $182,764,858,806.21 | $188,799,858,806.21 | 32.44 | 11.97 | 27.2493 |
| 2023-03-08 | $185,850,479,142.38 | $191,885,479,142.38 | 32.99 | 12.17 | 27.7093 |
| 2023-03-07 | $185,431,827,136.97 | $191,466,827,136.97 | 32.91 | 12.14 | 27.6469 |
| 2023-03-06 | $186,331,153,667.11 | $192,366,153,667.11 | 33.07 | 12.20 | 27.7810 |
| 2023-03-03 | $187,525,087,164.02 | $193,560,087,164.02 | 33.28 | 12.28 | 27.9590 |
| 2023-03-02 | $185,416,321,507.14 | $191,451,321,507.14 | 32.91 | 12.14 | 27.6446 |
| 2023-03-01 | $183,865,758,524.14 | $189,900,758,524.14 | 32.64 | 12.04 | 27.4134 |
| 2023-02-28 | $184,191,376,750.57 | $190,226,376,750.57 | 32.69 | 12.06 | 27.4620 |
| 2023-02-27 | $183,788,230,374.99 | $189,823,230,374.99 | 32.62 | 12.03 | 27.4019 |
| 2023-02-24 | $183,028,454,513.32 | $189,063,454,513.32 | 32.49 | 11.98 | 27.2886 |
| 2023-02-23 | $186,005,535,440.68 | $192,040,535,440.68 | 33.01 | 12.18 | 27.7325 |
| 2023-02-22 | $185,912,501,661.70 | $191,947,501,661.70 | 33.00 | 12.17 | 27.7186 |
| 2023-02-21 | $187,773,177,241.30 | $193,808,177,241.30 | 33.33 | 12.30 | 27.9960 |
| 2023-02-17 | $193,572,282,797.72 | $199,607,282,797.72 | 34.36 | 12.67 | 28.8606 |
| 2023-02-16 | $192,859,023,825.54 | $198,894,023,825.54 | 34.23 | 12.63 | 28.7543 |
| 2023-02-15 | $197,665,769,072.84 | $203,700,769,072.84 | 35.08 | 12.94 | 29.4709 |
| 2023-02-14 | $195,681,048,454.60 | $201,716,048,454.60 | 34.73 | 12.81 | 29.1750 |
| 2023-02-13 | $194,052,957,322.45 | $200,087,957,322.45 | 34.44 | 12.71 | 28.9323 |
| 2023-02-10 | $189,525,313,412.09 | $195,560,313,412.09 | 33.64 | 12.41 | 28.2572 |
| 2023-02-09 | $189,447,785,262.94 | $195,482,785,262.94 | 33.63 | 12.40 | 28.2457 |
| 2023-02-08 | $190,579,696,240.53 | $196,614,696,240.53 | 33.83 | 12.48 | 28.4144 |
| 2023-02-07 | $194,332,058,659.39 | $200,367,058,659.39 | 34.49 | 12.72 | 28.9739 |
| 2023-02-06 | $194,952,283,852.59 | $200,987,283,852.59 | 34.60 | 12.77 | 29.0664 |
| 2023-02-03 | $197,867,342,260.63 | $203,902,342,260.63 | 35.12 | 12.96 | 29.5010 |
| 2023-02-02 | $200,115,658,585.98 | $206,150,658,585.98 | 35.52 | 13.10 | 29.8362 |
| 2023-02-01 | $200,797,906,298.50 | $206,832,906,298.50 | 35.64 | 13.15 | 29.9379 |
| 2023-01-31 | $197,433,184,625.39 | $203,468,184,625.39 | 35.04 | 12.93 | 29.4363 |
| 2023-01-30 | $195,944,644,161.71 | $201,979,644,161.71 | 34.78 | 12.83 | 29.2143 |
| 2023-01-27 | $197,743,297,221.99 | $203,778,297,221.99 | 35.10 | 12.95 | 29.4825 |
| 2023-01-26 | $197,743,297,221.99 | $203,778,297,221.99 | 35.10 | 12.95 | 29.4825 |
| 2023-01-25 | $196,642,397,504.06 | $202,677,397,504.06 | 34.90 | 12.88 | 29.3184 |
| 2023-01-24 | $196,657,903,133.89 | $202,692,903,133.89 | 34.91 | 12.88 | 29.3207 |
| 2023-01-23 | $198,921,725,089.07 | $204,956,725,089.07 | 35.31 | 13.03 | 29.6582 |
| 2023-01-20 | $196,332,284,907.46 | $202,367,284,907.46 | 34.85 | 12.86 | 29.2721 |
| 2023-01-19 | $193,091,608,272.99 | $199,126,608,272.99 | 34.27 | 12.64 | 28.7890 |
| 2023-01-18 | $196,037,677,940.69 | $202,072,677,940.69 | 34.80 | 12.84 | 29.2282 |
| 2023-01-17 | $198,689,140,641.62 | $204,724,140,641.62 | 35.27 | 13.01 | 29.6235 |
| 2023-01-13 | $199,790,040,359.55 | $205,825,040,359.55 | 35.89 | 13.20 | 30.1487 |
| 2023-01-12 | $198,301,499,895.87 | $204,336,499,895.87 | 35.62 | 13.10 | 29.9241 |
| 2023-01-11 | $198,379,028,045.02 | $204,414,028,045.02 | 35.64 | 13.11 | 29.9358 |
| 2023-01-10 | $195,122,845,780.72 | $201,157,845,780.72 | 34.63 | 12.78 | 29.0918 |
| 2023-01-09 | $193,587,788,427.55 | $199,622,788,427.55 | 34.78 | 12.79 | 29.2128 |
| 2023-01-06 | $193,091,608,272.99 | $199,126,608,272.99 | 34.69 | 12.76 | 29.1379 |
| 2023-01-05 | $187,028,907,009.46 | $193,063,907,009.46 | 33.60 | 12.36 | 28.2231 |
| 2023-01-04 | $189,644,067,958.61 | $195,679,067,958.61 | 33.76 | 12.42 | 28.3611 |
| 2023-01-03 | $185,795,174,243.75 | $191,830,174,243.75 | 33.08 | 12.17 | 27.7855 |
| 2022-12-30 | $183,072,786,006.41 | $189,107,786,006.41 | 32.59 | 11.99 | 27.3784 |
| 2022-12-29 | $183,604,746,926.35 | $189,639,746,926.35 | 32.69 | 12.02 | 27.4579 |
| 2022-12-28 | $179,896,666,396.18 | $185,931,666,396.18 | 32.03 | 11.78 | 26.9034 |
| 2022-12-27 | $183,933,311,023.96 | $189,968,311,023.96 | 32.75 | 12.04 | 27.5071 |
| 2022-12-23 | $181,883,696,891.25 | $187,918,696,891.25 | 32.38 | 11.91 | 27.2006 |
| 2022-12-22 | $182,603,408,724.11 | $188,638,408,724.11 | 32.51 | 11.96 | 27.3082 |
| 2022-12-21 | $181,148,339,148.98 | $187,183,339,148.98 | 32.25 | 11.86 | 27.0906 |
| 2022-12-20 | $161,481,431,020.61 | $167,516,431,020.61 | 28.75 | 10.57 | 24.1494 |
| 2022-12-19 | $161,231,096,470.05 | $167,266,096,470.05 | 28.70 | 10.56 | 24.1120 |
| 2022-12-16 | $165,768,410,198.95 | $171,803,410,198.95 | 29.51 | 10.85 | 24.7905 |
| 2022-12-15 | $169,773,763,007.91 | $175,808,763,007.91 | 30.23 | 11.12 | 25.3895 |
| 2022-12-14 | $174,373,660,374.45 | $180,408,660,374.45 | 31.04 | 11.42 | 26.0774 |
| 2022-12-13 | $176,564,087,691.85 | $182,599,087,691.85 | 31.43 | 11.56 | 26.4050 |
| 2022-12-12 | $175,343,706,757.87 | $181,378,706,757.87 | 31.22 | 11.48 | 26.2225 |
| 2022-12-09 | $171,197,540,764.22 | $177,232,540,764.22 | 30.48 | 11.21 | 25.6025 |
| 2022-12-08 | $174,232,847,189.76 | $180,267,847,189.76 | 31.02 | 11.41 | 26.0564 |
| 2022-12-07 | $169,492,136,638.53 | $175,527,136,638.53 | 30.18 | 11.10 | 25.3474 |
| 2022-12-06 | $168,866,300,262.13 | $174,901,300,262.13 | 30.06 | 11.06 | 25.2538 |
| 2022-12-05 | $171,510,458,952.42 | $177,545,458,952.42 | 30.53 | 11.23 | 25.6492 |
| 2022-12-02 | $175,547,103,580.20 | $181,582,103,580.20 | 31.25 | 11.49 | 26.2529 |
| 2022-12-01 | $173,841,699,454.51 | $179,876,699,454.51 | 30.95 | 11.38 | 25.9979 |
| 2022-11-30 | $171,619,980,318.29 | $177,654,980,318.29 | 30.55 | 11.24 | 25.6656 |
| 2022-11-29 | $166,237,787,481.25 | $171,602,787,481.25 | 29.68 | 10.53 | -1.4592 |
| 2022-11-28 | $164,219,465,167.36 | $169,584,465,167.36 | 29.32 | 10.41 | -1.4415 |
| 2022-11-25 | $165,784,056,108.36 | $171,149,056,108.36 | 29.60 | 10.50 | -1.4552 |
| 2022-11-23 | $166,863,623,857.65 | $172,228,623,857.65 | 29.79 | 10.57 | -1.4647 |
| 2022-11-22 | $165,799,702,017.77 | $171,164,702,017.77 | 29.60 | 10.51 | -1.4554 |
| 2022-11-21 | $162,451,477,404.03 | $167,816,477,404.03 | 29.00 | 10.29 | -1.4260 |
| 2022-11-18 | $164,939,177,000.22 | $170,304,177,000.22 | 29.45 | 10.45 | -1.4478 |
| 2022-11-17 | $164,845,301,543.76 | $170,210,301,543.76 | 29.43 | 10.45 | -1.4470 |
| 2022-11-16 | $164,641,904,721.43 | $170,006,904,721.43 | 29.39 | 10.43 | -1.4452 |
| 2022-11-15 | $166,957,499,314.11 | $172,322,499,314.11 | 29.81 | 10.58 | -1.4655 |
| 2022-11-14 | $163,327,648,330.99 | $168,692,648,330.99 | 29.16 | 10.35 | -1.4337 |
| 2022-11-11 | $165,987,452,930.69 | $171,352,452,930.69 | 29.63 | 10.52 | -1.4570 |
| 2022-11-10 | $155,661,152,720.09 | $161,026,152,720.09 | 27.79 | 9.86 | -1.3664 |
| 2022-11-09 | $144,098,825,666.10 | $149,463,825,666.10 | 25.73 | 9.13 | -1.2649 |
| 2022-11-08 | $146,680,400,718.75 | $152,045,400,718.75 | 26.19 | 9.29 | -1.2875 |
| 2022-11-07 | $146,195,377,527.04 | $151,560,377,527.04 | 26.10 | 9.26 | -1.2833 |
| 2022-11-04 | $149,872,166,238.39 | $155,237,166,238.39 | 26.76 | 9.50 | -1.3156 |
| 2022-11-03 | $141,439,021,066.40 | $146,804,021,066.40 | 25.25 | 8.96 | -1.2415 |
| 2022-11-02 | $141,282,561,972.30 | $146,647,561,972.30 | 25.22 | 8.95 | -1.2402 |
| 2022-11-01 | $146,711,692,537.57 | $152,076,692,537.57 | 26.19 | 9.30 | -1.2878 |
| 2022-10-31 | $145,006,288,411.88 | $150,371,288,411.88 | 25.89 | 9.19 | -1.2728 |
| 2022-10-28 | $146,805,567,994.03 | $152,170,567,994.03 | 26.21 | 9.30 | -1.2886 |
| 2022-10-27 | $141,658,063,798.14 | $147,023,063,798.14 | 25.29 | 8.98 | -1.2434 |
| 2022-10-26 | $144,552,557,038.99 | $149,917,557,038.99 | 25.81 | 9.16 | -1.2689 |
| 2022-10-25 | $143,504,281,108.52 | $148,869,281,108.52 | 25.62 | 9.09 | -1.2597 |
| 2022-10-24 | $137,699,648,717.41 | $143,064,648,717.41 | 24.58 | 8.73 | -1.2087 |
| 2022-10-21 | $138,466,298,278.50 | $143,831,298,278.50 | 24.72 | 8.77 | -1.2154 |
| 2022-10-20 | $135,853,431,407.03 | $141,218,431,407.03 | 24.25 | 8.61 | -1.1925 |
| 2022-10-19 | $138,575,819,644.37 | $143,940,819,644.37 | 24.74 | 8.78 | -1.2164 |
| 2022-10-18 | $140,312,515,588.88 | $145,677,515,588.88 | 25.05 | 8.89 | -1.2316 |
| 2022-10-17 | $140,766,246,961.77 | $146,131,246,961.77 | 25.13 | 8.92 | -1.2356 |
| 2022-10-14 | $136,979,936,884.55 | $142,344,936,884.55 | 24.46 | 8.68 | -1.2024 |
| 2022-10-13 | $140,124,764,675.96 | $145,489,764,675.96 | 25.02 | 8.88 | -1.2300 |
| 2022-10-12 | $138,481,944,187.91 | $143,846,944,187.91 | 24.72 | 8.77 | -1.2156 |
| 2022-10-11 | $137,668,356,898.59 | $143,033,356,898.59 | 24.58 | 8.72 | -1.2084 |
| 2022-10-10 | $135,634,388,675.29 | $140,999,388,675.29 | 24.22 | 8.59 | -1.1906 |
| 2022-10-07 | $136,369,746,417.56 | $141,734,746,417.56 | 24.35 | 8.64 | -1.1970 |
| 2022-10-06 | $141,079,165,149.97 | $146,444,165,149.97 | 25.19 | 8.94 | -1.2384 |
| 2022-10-05 | $142,895,442,945.50 | $148,260,442,945.50 | 25.45 | 9.03 | -1.2511 |
| 2022-10-04 | $139,036,795,419.20 | $144,401,795,419.20 | 24.76 | 8.79 | -1.2174 |
| 2022-10-03 | $133,954,674,287.00 | $139,319,674,287.00 | 23.85 | 8.47 | -1.1729 |
| 2022-09-30 | $130,378,366,823.60 | $135,743,366,823.60 | 23.22 | 8.24 | -1.1415 |
| 2022-09-29 | $149,530,434,423.65 | $154,895,434,423.65 | 26.63 | 9.45 | -1.3092 |
| 2022-09-28 | $154,816,467,823.50 | $160,181,467,823.50 | 27.57 | 9.78 | -1.3555 |
| 2022-09-27 | $151,036,248,092.45 | $156,401,248,092.45 | 26.90 | 9.55 | -1.3224 |
| 2022-09-26 | $150,675,480,234.30 | $156,040,480,234.30 | 26.83 | 9.52 | -1.3193 |
| 2022-09-23 | $152,181,293,903.10 | $157,546,293,903.10 | 27.10 | 9.62 | -1.3324 |
| 2022-09-22 | $154,581,184,437.75 | $159,946,184,437.75 | 27.53 | 9.77 | -1.3535 |
| 2022-09-21 | $156,526,193,759.95 | $161,891,193,759.95 | 27.87 | 9.89 | -1.3705 |
| 2022-09-20 | $160,651,495,790.10 | $166,016,495,790.10 | 28.61 | 10.15 | -1.4066 |
| 2022-09-19 | $168,164,878,575.05 | $173,529,878,575.05 | 29.95 | 10.63 | -1.4724 |
| 2022-09-16 | $163,318,040,828.60 | $168,683,040,828.60 | 29.08 | 10.32 | -1.4300 |
| 2022-09-15 | $165,482,647,977.50 | $170,847,647,977.50 | 29.47 | 10.46 | -1.4489 |
| 2022-09-14 | $167,835,481,835.00 | $173,200,481,835.00 | 29.89 | 10.61 | -1.4695 |
| 2022-09-13 | $165,827,730,276.60 | $171,192,730,276.60 | 29.53 | 10.48 | -1.4519 |
| 2022-09-12 | $176,274,312,603.90 | $181,639,312,603.90 | 31.39 | 11.14 | -1.5434 |
| 2022-09-09 | $174,062,648,777.85 | $179,427,648,777.85 | 31.00 | 11.00 | -1.5240 |
| 2022-09-08 | $170,549,083,550.65 | $175,914,083,550.65 | 30.37 | 10.78 | -1.4933 |
| 2022-09-07 | $170,156,944,574.40 | $175,521,944,574.40 | 30.30 | 10.75 | -1.4898 |
| 2022-09-06 | $164,933,653,410.75 | $170,298,653,410.75 | 29.37 | 10.42 | -1.4441 |
| 2022-09-02 | $165,859,101,394.70 | $171,224,101,394.70 | 29.54 | 10.48 | -1.4522 |
| 2022-09-01 | $167,035,518,323.45 | $172,400,518,323.45 | 29.75 | 10.56 | -1.4625 |
| 2022-08-31 | $166,972,776,087.25 | $172,337,776,087.25 | 29.73 | 10.55 | -1.4620 |
| 2022-08-30 | $169,184,439,913.30 | $173,237,439,913.30 | 28.24 | 11.11 | -6.7765 |
| 2022-08-29 | $169,215,811,031.40 | $173,268,811,031.40 | 28.24 | 11.11 | -6.7778 |
| 2022-08-26 | $169,843,233,393.40 | $173,896,233,393.40 | 28.35 | 11.15 | -6.8029 |
| 2022-08-25 | $177,591,899,564.10 | $181,644,899,564.10 | 29.64 | 11.66 | -7.1133 |
| 2022-08-24 | $174,752,813,376.05 | $178,805,813,376.05 | 29.16 | 11.47 | -6.9996 |
| 2022-08-23 | $173,607,767,565.40 | $177,660,767,565.40 | 28.97 | 11.40 | -6.9537 |
| 2022-08-22 | $173,074,458,557.70 | $177,127,458,557.70 | 28.88 | 11.36 | -6.9324 |
| 2022-08-19 | $177,497,786,209.80 | $181,550,786,209.80 | 29.62 | 11.65 | -7.1095 |
| 2022-08-18 | $181,968,170,539.05 | $186,021,170,539.05 | 30.37 | 11.95 | -7.2886 |
| 2022-08-17 | $183,583,783,121.20 | $187,636,783,121.20 | 30.64 | 12.05 | -7.3533 |
| 2022-08-16 | $185,183,710,144.30 | $189,236,710,144.30 | 30.91 | 12.16 | -7.4174 |
| 2022-08-15 | $182,454,422,869.60 | $186,507,422,869.60 | 30.45 | 11.98 | -7.3081 |
| 2022-08-12 | $182,062,283,893.35 | $186,115,283,893.35 | 30.38 | 11.95 | -7.2924 |
| 2022-08-11 | $178,972,228,760.50 | $183,025,228,760.50 | 29.87 | 11.75 | -7.1686 |
| 2022-08-10 | $177,466,415,091.70 | $181,519,415,091.70 | 29.62 | 11.65 | -7.1083 |
| 2022-08-09 | $172,713,690,699.55 | $176,766,690,699.55 | 28.82 | 11.34 | -6.9179 |
| 2022-08-08 | $178,815,373,170.00 | $182,868,373,170.00 | 29.84 | 11.74 | -7.1623 |
| 2022-08-05 | $178,611,460,902.35 | $182,664,460,902.35 | 29.81 | 11.73 | -7.1541 |
| 2022-08-04 | $179,568,280,004.40 | $183,621,280,004.40 | 29.97 | 11.79 | -7.1925 |
| 2022-08-03 | $179,254,568,823.40 | $183,307,568,823.40 | 29.92 | 11.77 | -7.1799 |
| 2022-08-02 | $175,317,493,501.85 | $179,370,493,501.85 | 29.26 | 11.51 | -7.0222 |
| 2022-08-01 | $179,285,939,941.50 | $183,338,939,941.50 | 29.92 | 11.77 | -7.1812 |
| 2022-07-29 | $180,258,444,602.60 | $184,311,444,602.60 | 30.08 | 11.84 | -7.2201 |
| 2022-07-28 | $176,039,029,218.15 | $180,092,029,218.15 | 29.38 | 11.56 | -7.0511 |
| 2022-07-27 | $169,184,439,913.30 | $173,237,439,913.30 | 28.24 | 11.11 | -6.7765 |
| 2022-07-26 | $165,012,081,206.00 | $169,065,081,206.00 | 27.54 | 10.83 | -6.6094 |
| 2022-07-25 | $171,411,789,298.40 | $175,464,789,298.40 | 28.61 | 11.25 | -6.8658 |
| 2022-07-22 | $171,160,820,353.60 | $175,213,820,353.60 | 28.57 | 11.24 | -6.8557 |
| 2022-07-21 | $175,082,210,116.10 | $179,135,210,116.10 | 29.22 | 11.50 | -7.0128 |
| 2022-07-20 | $174,861,303,480.59 | $178,914,303,480.59 | 29.09 | 11.44 | -6.9807 |
| 2022-07-19 | $171,839,669,940.11 | $175,892,669,940.11 | 28.58 | 11.25 | -6.8601 |
| 2022-07-18 | $163,577,390,727.86 | $167,630,390,727.86 | 27.21 | 10.70 | -6.5303 |
| 2022-07-15 | $164,773,454,004.30 | $168,826,454,004.30 | 27.41 | 10.78 | -6.5780 |
| 2022-07-14 | $162,444,278,150.18 | $166,497,278,150.18 | 27.02 | 10.63 | -6.4850 |
| 2022-07-13 | $165,418,698,666.59 | $169,471,698,666.59 | 27.52 | 10.83 | -6.6038 |
| 2022-07-12 | $163,294,112,583.44 | $167,347,112,583.44 | 27.16 | 10.69 | -6.5190 |
| 2022-07-11 | $165,418,698,666.59 | $169,471,698,666.59 | 27.52 | 10.83 | -6.6038 |
| 2022-07-08 | $169,856,722,929.17 | $173,909,722,929.17 | 28.25 | 11.12 | -6.7809 |
| 2022-07-07 | $170,171,476,422.97 | $174,224,476,422.97 | 28.31 | 11.14 | -6.7935 |
| 2022-07-06 | $164,033,783,293.87 | $168,086,783,293.87 | 27.29 | 10.73 | -6.5485 |
| 2022-07-05 | $164,175,422,366.08 | $168,228,422,366.08 | 27.31 | 10.74 | -6.5541 |
| 2022-07-01 | $159,233,792,513.42 | $163,286,792,513.42 | 26.49 | 10.42 | -6.3569 |
| 2022-06-30 | $160,839,035,331.80 | $164,892,035,331.80 | 26.75 | 10.53 | -6.4209 |
| 2022-06-29 | $162,491,491,174.25 | $166,544,491,174.25 | 27.03 | 10.63 | -6.4869 |
| 2022-06-28 | $161,751,820,463.82 | $165,804,820,463.82 | 26.91 | 10.59 | -6.4574 |
| 2022-06-27 | $173,901,305,324.50 | $177,954,305,324.50 | 28.93 | 11.38 | -6.9424 |
| 2022-06-24 | $177,694,084,924.79 | $181,747,084,924.79 | 29.56 | 11.63 | -7.0938 |
| 2022-06-23 | $169,966,886,652.00 | $174,019,886,652.00 | 28.27 | 11.12 | -6.7853 |
| 2022-06-22 | $165,119,682,847.48 | $169,172,682,847.48 | 27.47 | 10.81 | -6.5918 |
| 2022-06-21 | $171,037,048,530.92 | $175,090,048,530.92 | 28.45 | 11.19 | -6.8281 |
| 2022-06-17 | $168,928,200,122.46 | $172,981,200,122.46 | 28.10 | 11.05 | -6.7439 |
| 2022-06-16 | $168,581,971,279.28 | $172,634,971,279.28 | 28.04 | 11.03 | -6.7301 |
| 2022-06-15 | $178,528,181,683.36 | $182,581,181,683.36 | 29.70 | 11.68 | -7.1271 |
| 2022-06-14 | $174,247,534,167.68 | $178,300,534,167.68 | 28.98 | 11.40 | -6.9562 |
| 2022-06-13 | $173,806,879,276.36 | $177,859,879,276.36 | 28.91 | 11.37 | -6.9386 |
| 2022-06-10 | $180,558,341,718.37 | $184,611,341,718.37 | 30.03 | 11.82 | -7.2082 |
| 2022-06-09 | $186,648,821,823.40 | $190,701,821,823.40 | 31.05 | 12.21 | -7.4513 |
| 2022-06-08 | $192,629,138,205.60 | $196,682,138,205.60 | 32.04 | 12.61 | -7.6901 |
| 2022-06-07 | $191,480,287,953.23 | $195,533,287,953.23 | 31.85 | 12.53 | -7.6442 |
| 2022-06-06 | $189,214,062,797.87 | $193,267,062,797.87 | 31.47 | 12.38 | -7.5537 |
| 2022-06-03 | $190,347,175,375.55 | $194,400,175,375.55 | 31.66 | 12.46 | -7.5990 |
| 2022-06-02 | $194,218,643,349.29 | $198,271,643,349.29 | 32.31 | 12.71 | -7.7535 |
| 2022-06-01 | $186,774,723,220.92 | $190,827,723,220.92 | 31.07 | 12.22 | -7.4563 |
| 2022-05-31 | $187,042,263,690.65 | $191,095,263,690.65 | 31.11 | 12.24 | -7.4670 |
| 2022-05-27 | $182,541,288,729.31 | $186,494,288,729.31 | 30.05 | 12.39 | -6.9113 |
| 2022-05-26 | $177,741,297,948.86 | $181,694,297,948.86 | 29.26 | 12.06 | -6.7296 |
| 2022-05-25 | $170,281,640,145.80 | $174,234,640,145.80 | 28.03 | 11.55 | -6.4472 |
| 2022-05-24 | $168,849,511,749.01 | $172,802,511,749.01 | 27.80 | 11.46 | -6.3929 |
| 2022-05-23 | $170,958,360,157.47 | $174,911,360,157.47 | 28.14 | 11.60 | -6.4728 |
| 2022-05-20 | $169,966,886,652.00 | $173,919,886,652.00 | 27.98 | 11.53 | -6.4352 |
| 2022-05-19 | $167,511,809,400.36 | $171,464,809,400.36 | 27.58 | 11.37 | -6.3423 |
| 2022-05-18 | $172,122,948,084.53 | $176,075,948,084.53 | 28.33 | 11.68 | -6.5169 |
| 2022-05-17 | $182,399,649,657.10 | $186,352,649,657.10 | 30.03 | 12.38 | -6.9060 |
| 2022-05-16 | $177,206,217,009.40 | $181,159,217,009.40 | 29.17 | 12.02 | -6.7093 |
| 2022-05-13 | $177,851,461,671.69 | $181,804,461,671.69 | 29.28 | 12.07 | -6.7338 |
| 2022-05-12 | $169,809,509,905.10 | $173,762,509,905.10 | 27.95 | 11.52 | -6.4293 |
| 2022-05-11 | $169,840,985,254.48 | $173,793,985,254.48 | 27.96 | 11.52 | -6.4305 |
| 2022-05-10 | $172,311,800,180.81 | $176,264,800,180.81 | 28.37 | 11.69 | -6.5240 |
| 2022-05-09 | $175,018,680,227.49 | $178,971,680,227.49 | 28.81 | 11.87 | -6.6265 |
| 2022-05-06 | $180,180,637,525.81 | $184,133,637,525.81 | 29.66 | 12.23 | -6.8219 |
| 2022-05-05 | $186,696,034,847.47 | $190,649,034,847.47 | 30.73 | 12.67 | -7.0686 |
| 2022-05-04 | $198,389,127,142.14 | $202,342,127,142.14 | 32.66 | 13.46 | -7.5113 |
| 2022-05-03 | $193,353,071,241.34 | $197,306,071,241.34 | 31.83 | 13.12 | -7.3207 |
| 2022-05-02 | $198,420,602,491.52 | $202,373,602,491.52 | 32.66 | 13.46 | -7.5125 |
| 2022-04-29 | $196,248,803,384.30 | $200,201,803,384.30 | 32.31 | 13.32 | -7.4303 |
| 2022-04-28 | $199,947,156,936.45 | $203,900,156,936.45 | 32.91 | 13.57 | -7.5703 |
| 2022-04-27 | $190,803,567,941.56 | $194,756,567,941.56 | 31.41 | 12.95 | -7.2241 |
| 2022-04-26 | $189,670,455,363.88 | $193,623,455,363.88 | 31.22 | 12.87 | -7.1812 |
| 2022-04-25 | $201,347,809,983.86 | $205,300,809,983.86 | 33.15 | 13.66 | -7.6234 |
| 2022-04-22 | $203,126,167,223.83 | $207,079,167,223.83 | 33.44 | 13.78 | -7.6907 |
| 2022-04-21 | $213,182,541,350.74 | $217,135,541,350.74 | 35.09 | 14.46 | -8.0715 |
| 2022-04-20 | $213,827,786,013.03 | $217,780,786,013.03 | 35.20 | 14.51 | -8.0959 |
| 2022-04-19 | $215,684,831,626.45 | $219,637,831,626.45 | 35.51 | 14.63 | -8.1662 |
| 2022-04-18 | $207,155,011,944.47 | $211,108,011,944.47 | 34.10 | 14.06 | -7.8432 |
| 2022-04-14 | $210,035,006,412.74 | $213,988,006,412.74 | 34.58 | 14.25 | -7.9523 |
| 2022-04-13 | $200,639,614,622.81 | $204,592,614,622.81 | 33.03 | 13.61 | -7.5966 |
| 2022-04-12 | $196,783,884,323.76 | $200,736,884,323.76 | 32.39 | 13.35 | -7.4506 |
| 2022-04-11 | $196,689,458,275.62 | $200,642,458,275.62 | 32.38 | 13.35 | -7.4470 |
| 2022-04-08 | $201,678,301,152.35 | $205,631,301,152.35 | 33.20 | 13.68 | -7.6359 |
| 2022-04-07 | $203,614,035,139.22 | $207,567,035,139.22 | 33.52 | 13.82 | -7.7092 |
| 2022-04-06 | $202,008,792,320.84 | $205,961,792,320.84 | 33.25 | 13.71 | -7.6484 |
| 2022-04-05 | $208,209,436,148.70 | $212,162,436,148.70 | 34.27 | 14.13 | -7.8832 |
| 2022-04-04 | $212,431,206,974.82 | $216,384,206,974.82 | 34.80 | 14.34 | -8.0047 |
| 2022-04-01 | $211,134,544,850.96 | $215,087,544,850.96 | 34.59 | 14.26 | -7.9559 |
| 2022-03-31 | $212,779,091,934.88 | $216,732,091,934.88 | 34.86 | 14.37 | -8.0178 |
| 2022-03-30 | $219,072,647,121.42 | $223,025,647,121.42 | 35.89 | 14.79 | -8.2550 |
| 2022-03-29 | $220,021,424,285.22 | $223,974,424,285.22 | 36.05 | 14.86 | -8.2907 |
| 2022-03-28 | $213,174,415,753.13 | $217,127,415,753.13 | 34.92 | 14.39 | -8.0327 |
| 2022-03-25 | $211,419,178,000.10 | $215,372,178,000.10 | 34.64 | 14.28 | -7.9666 |
| 2022-03-24 | $208,857,479,657.84 | $212,810,479,657.84 | 34.22 | 14.10 | -7.8701 |
| 2022-03-23 | $210,312,271,309.00 | $214,265,271,309.00 | 34.46 | 14.20 | -7.9249 |
| 2022-03-22 | $210,454,587,883.57 | $214,407,587,883.57 | 34.48 | 14.21 | -7.9302 |
| 2022-03-21 | $205,868,831,591.87 | $209,821,831,591.87 | 33.73 | 13.90 | -7.7574 |
| 2022-03-18 | $207,529,191,628.52 | $211,482,191,628.52 | 34.00 | 14.01 | -7.8200 |
| 2022-03-17 | $201,472,830,732.93 | $205,425,830,732.93 | 33.01 | 13.60 | -7.5918 |
| 2022-03-16 | $197,962,355,226.87 | $201,915,355,226.87 | 32.43 | 13.37 | -7.4595 |
| 2022-03-15 | $188,806,655,596.20 | $192,759,655,596.20 | 30.93 | 12.75 | -7.1145 |
| 2022-03-14 | $185,912,885,246.61 | $189,865,885,246.61 | 30.46 | 12.55 | -7.0055 |
| 2022-03-11 | $193,914,239,327.99 | $197,867,239,327.99 | 31.77 | 13.09 | -7.3070 |
| 2022-03-10 | $199,290,643,256.19 | $203,243,643,256.19 | 32.65 | 13.46 | -7.5096 |
| 2022-03-09 | $200,745,434,907.35 | $204,698,434,907.35 | 32.89 | 13.56 | -7.5644 |
| 2022-03-08 | $191,668,800,040.33 | $195,621,800,040.33 | 31.40 | 12.94 | -7.2224 |
| 2022-03-07 | $196,776,383,772.12 | $200,729,383,772.12 | 32.24 | 13.29 | -7.4148 |
| 2022-03-04 | $207,434,313,912.14 | $211,387,313,912.14 | 33.98 | 14.01 | -7.8164 |
| 2022-03-03 | $211,846,127,723.81 | $215,799,127,723.81 | 34.71 | 14.31 | -7.9827 |
| 2022-03-02 | $214,550,142,640.64 | $218,503,142,640.64 | 35.15 | 14.49 | -8.0846 |
| 2022-03-01 | $209,078,860,996.06 | $213,031,860,996.06 | 34.25 | 14.12 | -7.8784 |
| 2022-02-28 | $215,925,869,528.15 | $219,878,869,528.15 | 35.38 | 14.58 | -8.1364 |
| 2022-02-25 | $219,483,783,892.40 | $221,455,783,892.40 | 35.59 | 14.72 | 7.1179 |
| 2022-02-24 | $216,906,272,597.41 | $218,878,272,597.41 | 35.17 | 14.55 | 7.0344 |
| 2022-02-23 | $216,368,632,204.59 | $218,340,632,204.59 | 35.08 | 14.51 | 7.0169 |
| 2022-02-22 | $218,519,193,775.87 | $220,491,193,775.87 | 35.43 | 14.66 | 7.0867 |
| 2022-02-18 | $226,046,159,275.35 | $228,018,159,275.35 | 36.65 | 15.16 | 7.3308 |
| 2022-02-17 | $225,808,964,984.40 | $227,780,964,984.40 | 36.62 | 15.15 | 7.3231 |
| 2022-02-16 | $231,643,944,541.77 | $233,615,944,541.77 | 37.56 | 15.54 | 7.5123 |
| 2022-02-15 | $230,204,965,843.34 | $232,176,965,843.34 | 37.33 | 15.44 | 7.4656 |
| 2022-02-14 | $223,895,597,704.07 | $225,867,597,704.07 | 36.31 | 15.02 | 7.2610 |
| 2022-02-11 | $221,665,971,369.14 | $223,637,971,369.14 | 35.94 | 14.87 | 7.1887 |
| 2022-02-10 | $229,003,181,435.86 | $230,975,181,435.86 | 37.13 | 15.36 | 7.4267 |
| 2022-02-09 | $231,280,246,628.98 | $233,252,246,628.98 | 37.50 | 15.51 | 7.5005 |
| 2022-02-08 | $226,963,310,533.69 | $228,935,310,533.69 | 36.80 | 15.22 | 7.3605 |
| 2022-02-07 | $229,509,195,923.22 | $231,481,195,923.22 | 37.22 | 15.39 | 7.4431 |
| 2022-02-04 | $229,904,519,741.47 | $231,876,519,741.47 | 37.28 | 15.42 | 7.4559 |
| 2022-02-03 | $229,778,016,119.63 | $231,750,016,119.63 | 37.26 | 15.41 | 7.4518 |
| 2022-02-02 | $235,154,420,047.83 | $237,126,420,047.83 | 38.13 | 15.77 | 7.6262 |
| 2022-02-01 | $234,379,585,364.06 | $236,351,585,364.06 | 38.01 | 15.72 | 7.6010 |
| 2022-01-31 | $234,142,391,073.11 | $236,114,391,073.11 | 37.97 | 15.70 | 7.5933 |
| 2022-01-28 | $230,726,793,283.43 | $232,698,793,283.43 | 37.41 | 15.48 | 7.4826 |
| 2022-01-27 | $228,718,548,286.72 | $230,690,548,286.72 | 37.09 | 15.34 | 7.4174 |
| 2022-01-26 | $227,690,706,359.27 | $229,662,706,359.27 | 36.92 | 15.27 | 7.3841 |
| 2022-01-25 | $230,046,836,316.04 | $232,018,836,316.04 | 37.30 | 15.43 | 7.4605 |
| 2022-01-24 | $230,869,109,858.00 | $232,841,109,858.00 | 37.44 | 15.48 | 7.4872 |
| 2022-01-21 | $226,046,159,275.35 | $228,018,159,275.35 | 36.65 | 15.16 | 7.3308 |
| 2022-01-20 | $225,698,274,315.29 | $227,670,274,315.29 | 36.60 | 15.14 | 7.3195 |
| 2022-01-19 | $229,461,757,065.03 | $231,433,757,065.03 | 37.21 | 15.39 | 7.4415 |
| 2022-01-18 | $232,371,340,367.35 | $234,343,340,367.35 | 37.68 | 15.59 | 7.5359 |
| 2022-01-14 | $234,316,333,553.14 | $236,288,333,553.14 | 37.99 | 15.72 | 7.5990 |
| 2022-01-13 | $236,545,959,888.07 | $238,517,959,888.07 | 38.36 | 15.87 | 7.6713 |
| 2022-01-12 | $240,688,953,503.33 | $242,660,953,503.33 | 39.03 | 16.14 | 7.8056 |
| 2022-01-11 | $237,668,679,531.90 | $239,640,679,531.90 | 38.54 | 15.94 | 7.7077 |
| 2022-01-10 | $237,890,060,870.12 | $239,862,060,870.12 | 38.57 | 15.96 | 7.7149 |
| 2022-01-07 | $248,215,919,002.81 | $250,187,919,002.81 | 40.25 | 16.65 | 8.0497 |
| 2022-01-06 | $254,651,790,763.92 | $256,623,790,763.92 | 41.29 | 17.08 | 8.2585 |
| 2022-01-05 | $256,812,174,583.25 | $258,784,174,583.25 | 41.60 | 17.21 | 8.3205 |
| 2022-01-04 | $263,365,039,931.63 | $265,337,039,931.63 | 42.66 | 17.65 | 8.5328 |
| 2022-01-03 | $260,642,593,458.39 | $262,614,593,458.39 | 42.22 | 17.46 | 8.4446 |
| 2021-12-31 | $263,808,228,892.39 | $265,780,228,892.39 | 42.74 | 17.68 | 8.5472 |
| 2021-12-30 | $265,106,139,420.33 | $267,078,139,420.33 | 42.95 | 17.76 | 8.5892 |
| 2021-12-29 | $267,147,974,275.26 | $269,119,974,275.26 | 43.28 | 17.90 | 8.6554 |
| 2021-12-28 | $263,412,524,463.14 | $265,384,524,463.14 | 42.67 | 17.65 | 8.5344 |
| 2021-12-27 | $265,248,593,014.86 | $267,220,593,014.86 | 42.97 | 17.77 | 8.5938 |
| 2021-12-23 | $262,225,411,175.39 | $264,197,411,175.39 | 42.48 | 17.57 | 8.4959 |
| 2021-12-22 | $261,861,363,100.48 | $263,833,363,100.48 | 42.42 | 17.55 | 8.4841 |
| 2021-12-21 | $263,744,916,183.71 | $265,716,916,183.71 | 42.73 | 17.67 | 8.5451 |
| 2021-12-20 | $248,470,725,214.66 | $250,442,725,214.66 | 40.25 | 16.65 | 8.0503 |
| 2021-12-17 | $255,403,466,815.12 | $257,375,466,815.12 | 41.37 | 17.11 | 8.2749 |
| 2021-12-16 | $257,556,098,910.24 | $259,528,098,910.24 | 41.72 | 17.26 | 8.3446 |
| 2021-12-15 | $259,423,823,816.30 | $261,395,823,816.30 | 42.03 | 17.38 | 8.4051 |
| 2021-12-14 | $261,798,050,391.80 | $263,770,050,391.80 | 42.41 | 17.54 | 8.4821 |
| 2021-12-13 | $264,077,307,904.28 | $266,049,307,904.28 | 42.78 | 17.69 | 8.5559 |
| 2021-12-10 | $267,591,163,236.02 | $269,563,163,236.02 | 43.35 | 17.93 | 8.6697 |
| 2021-12-09 | $266,071,658,227.70 | $268,043,658,227.70 | 43.10 | 17.83 | 8.6205 |
| 2021-12-08 | $269,474,716,319.25 | $271,446,716,319.25 | 43.65 | 18.06 | 8.7308 |
| 2021-12-07 | $271,120,846,744.93 | $273,092,846,744.93 | 43.92 | 18.17 | 8.7841 |
| 2021-12-06 | $267,353,740,578.47 | $269,325,740,578.47 | 43.31 | 17.91 | 8.6621 |
| 2021-12-03 | $269,458,888,142.08 | $271,430,888,142.08 | 43.65 | 18.06 | 8.7303 |
| 2021-12-02 | $269,079,011,890.00 | $271,051,011,890.00 | 43.59 | 18.03 | 8.7179 |
| 2021-12-01 | $263,855,713,423.90 | $265,827,713,423.90 | 42.74 | 17.68 | 8.5487 |
| 2021-11-30 | $267,876,070,425.08 | $269,848,070,425.08 | 43.39 | 17.95 | 8.6790 |
| 2021-11-29 | $268,873,245,586.79 | $270,943,245,586.79 | 44.01 | 18.73 | 2.0327 |
| 2021-11-26 | $265,945,032,810.34 | $268,015,032,810.34 | 43.53 | 18.53 | 2.0106 |
| 2021-11-24 | $272,292,131,855.51 | $274,362,131,855.51 | 44.57 | 18.97 | 2.0586 |
| 2021-11-23 | $272,482,069,981.55 | $274,552,069,981.55 | 44.60 | 18.99 | 2.0600 |
| 2021-11-22 | $275,790,159,010.08 | $277,860,159,010.08 | 45.14 | 19.22 | 2.0850 |
| 2021-11-19 | $276,803,162,348.96 | $278,873,162,348.96 | 45.31 | 19.29 | 2.0927 |
| 2021-11-18 | $271,215,815,807.95 | $273,285,815,807.95 | 44.39 | 18.90 | 2.0505 |
| 2021-11-17 | $271,833,114,717.58 | $273,903,114,717.58 | 44.49 | 18.94 | 2.0551 |
| 2021-11-16 | $271,975,568,312.11 | $274,045,568,312.11 | 44.52 | 18.95 | 2.0562 |
| 2021-11-15 | $267,258,771,515.45 | $269,328,771,515.45 | 43.74 | 18.62 | 2.0205 |
| 2021-11-12 | $267,638,647,767.53 | $269,708,647,767.53 | 43.81 | 18.65 | 2.0234 |
| 2021-11-11 | $264,283,074,207.49 | $266,353,074,207.49 | 43.26 | 18.41 | 1.9980 |
| 2021-11-10 | $266,324,909,062.42 | $268,394,909,062.42 | 43.59 | 18.56 | 2.0135 |
| 2021-11-09 | $275,125,375,568.94 | $277,195,375,568.94 | 45.03 | 19.17 | 2.0800 |
| 2021-11-08 | $272,007,224,666.45 | $274,077,224,666.45 | 44.52 | 18.95 | 2.0564 |
| 2021-11-05 | $280,965,972,944.67 | $283,035,972,944.67 | 45.99 | 19.58 | 2.1242 |
| 2021-11-04 | $277,689,540,270.48 | $279,759,540,270.48 | 45.45 | 19.35 | 2.0994 |
| 2021-11-03 | $273,036,056,182.50 | $275,106,056,182.50 | 44.69 | 19.02 | 2.0642 |
| 2021-11-02 | $265,644,297,444.11 | $267,714,297,444.11 | 43.48 | 18.51 | 2.0083 |
| 2021-11-01 | $263,270,070,868.61 | $265,340,070,868.61 | 43.09 | 18.34 | 1.9904 |
| 2021-10-29 | $264,789,575,876.93 | $266,859,575,876.93 | 43.34 | 18.45 | 2.0019 |
| 2021-10-28 | $260,310,201,737.82 | $262,380,201,737.82 | 42.61 | 18.14 | 1.9680 |
| 2021-10-27 | $256,970,456,354.95 | $259,040,456,354.95 | 42.06 | 17.90 | 1.9428 |
| 2021-10-26 | $259,249,713,867.43 | $261,319,713,867.43 | 42.43 | 18.06 | 1.9600 |
| 2021-10-25 | $259,930,325,485.74 | $262,000,325,485.74 | 42.54 | 18.11 | 1.9651 |
| 2021-10-22 | $258,759,040,375.16 | $260,829,040,375.16 | 42.35 | 18.03 | 1.9563 |
| 2021-10-21 | $256,701,377,343.06 | $258,771,377,343.06 | 42.02 | 17.89 | 1.9407 |
| 2021-10-20 | $250,797,467,258.65 | $252,867,467,258.65 | 41.05 | 17.47 | 1.8961 |
| 2021-10-19 | $249,800,292,096.94 | $251,870,292,096.94 | 40.89 | 17.40 | 1.8885 |
| 2021-10-18 | $252,348,628,621.31 | $254,418,628,621.31 | 41.30 | 17.58 | 1.9078 |
| 2021-10-15 | $250,101,027,463.17 | $252,171,027,463.17 | 40.94 | 17.43 | 1.8908 |
| 2021-10-14 | $248,723,976,049.38 | $250,793,976,049.38 | 40.71 | 17.33 | 1.8804 |
| 2021-10-13 | $247,394,409,167.10 | $249,464,409,167.10 | 40.49 | 17.24 | 1.8704 |
| 2021-10-12 | $242,725,096,901.95 | $244,795,096,901.95 | 39.73 | 16.91 | 1.8351 |
| 2021-10-11 | $237,865,846,510.76 | $239,935,846,510.76 | 38.93 | 16.57 | 1.7983 |
| 2021-10-08 | $241,348,045,488.16 | $243,418,045,488.16 | 39.50 | 16.82 | 1.8246 |
| 2021-10-07 | $240,350,870,326.45 | $242,420,870,326.45 | 39.34 | 16.75 | 1.8171 |
| 2021-10-06 | $235,523,276,289.60 | $237,593,276,289.60 | 38.55 | 16.41 | 1.7806 |
| 2021-10-05 | $236,567,935,982.82 | $238,637,935,982.82 | 38.72 | 16.48 | 1.7885 |
| 2021-10-04 | $232,746,232,099.36 | $234,816,232,099.36 | 38.12 | 16.23 | 1.7607 |
| 2021-10-01 | $232,619,688,001.44 | $234,689,688,001.44 | 38.10 | 16.22 | 1.7598 |
| 2021-09-30 | $229,724,991,761.52 | $231,794,991,761.52 | 37.62 | 16.02 | 1.7379 |
| 2021-09-29 | $230,974,614,728.48 | $233,044,614,728.48 | 37.83 | 16.10 | 1.7473 |
| 2021-09-28 | $229,835,717,847.20 | $231,905,717,847.20 | 37.64 | 16.02 | 1.7387 |
| 2021-09-27 | $234,169,853,200.96 | $236,239,853,200.96 | 38.35 | 16.33 | 1.7715 |
| 2021-09-24 | $236,621,645,098.16 | $238,691,645,098.16 | 38.75 | 16.50 | 1.7901 |
| 2021-09-23 | $252,423,839,325.92 | $254,493,839,325.92 | 41.34 | 17.60 | 1.9096 |
| 2021-09-22 | $249,038,784,706.56 | $251,108,784,706.56 | 40.79 | 17.36 | 1.8840 |
| 2021-09-21 | $245,210,825,744.48 | $247,280,825,744.48 | 40.16 | 17.10 | 1.8550 |
| 2021-09-20 | $243,992,838,802.00 | $246,062,838,802.00 | 39.96 | 17.01 | 1.8458 |
| 2021-09-17 | $247,425,347,458.08 | $249,495,347,458.08 | 40.52 | 17.25 | 1.8718 |
| 2021-09-16 | $249,291,872,902.40 | $251,361,872,902.40 | 40.83 | 17.38 | 1.8859 |
| 2021-09-15 | $249,782,231,281.84 | $251,852,231,281.84 | 40.91 | 17.41 | 1.8896 |
| 2021-09-14 | $251,126,762,322.24 | $253,196,762,322.24 | 41.13 | 17.51 | 1.8998 |
| 2021-09-13 | $252,328,931,252.48 | $254,398,931,252.48 | 41.33 | 17.59 | 1.9089 |
| 2021-09-10 | $258,766,862,234.16 | $260,836,862,234.16 | 42.38 | 18.04 | 1.9576 |
| 2021-09-09 | $258,371,411,928.16 | $260,441,411,928.16 | 42.32 | 18.01 | 1.9546 |
| 2021-09-08 | $254,211,274,709.04 | $256,281,274,709.04 | 41.63 | 17.72 | 1.9231 |
| 2021-09-07 | $257,264,151,071.36 | $259,334,151,071.36 | 42.13 | 17.94 | 1.9462 |
| 2021-09-03 | $258,292,321,866.96 | $260,362,321,866.96 | 42.30 | 18.01 | 1.9540 |
| 2021-09-02 | $258,893,406,332.08 | $260,963,406,332.08 | 42.40 | 18.05 | 1.9585 |
| 2021-09-01 | $260,301,209,421.44 | $262,371,209,421.44 | 42.63 | 18.15 | 1.9692 |
| 2021-08-31 | $260,585,933,641.76 | $262,655,933,641.76 | 42.68 | 18.17 | 1.9714 |
| 2021-08-30 | $265,790,059,668.72 | $268,714,059,668.72 | 46.04 | 20.79 | -0.1577 |
| 2021-08-27 | $265,078,249,117.92 | $268,002,249,117.92 | 45.91 | 20.74 | -0.1572 |
| 2021-08-26 | $264,034,260,310.08 | $266,958,260,310.08 | 45.73 | 20.66 | -0.1566 |
| 2021-08-25 | $268,653,119,884.16 | $271,577,119,884.16 | 46.53 | 21.02 | -0.1594 |
| 2021-08-24 | $268,874,572,055.52 | $271,798,572,055.52 | 46.57 | 21.04 | -0.1595 |
| 2021-08-23 | $268,463,303,737.28 | $271,387,303,737.28 | 46.50 | 21.00 | -0.1592 |
| 2021-08-20 | $265,410,427,374.96 | $268,334,427,374.96 | 45.97 | 20.76 | -0.1574 |
| 2021-08-19 | $261,930,464,682.16 | $264,854,464,682.16 | 45.37 | 20.49 | -0.1554 |
| 2021-08-18 | $267,023,864,623.44 | $269,947,864,623.44 | 46.25 | 20.89 | -0.1584 |
| 2021-08-17 | $269,950,196,887.84 | $272,874,196,887.84 | 46.76 | 21.12 | -0.1601 |
| 2021-08-16 | $272,639,258,968.64 | $275,563,258,968.64 | 47.22 | 21.33 | -0.1617 |
| 2021-08-13 | $271,579,452,148.56 | $274,503,452,148.56 | 47.04 | 21.25 | -0.1611 |
| 2021-08-12 | $269,918,560,863.36 | $272,842,560,863.36 | 46.75 | 21.12 | -0.1601 |
| 2021-08-11 | $270,915,095,634.48 | $273,839,095,634.48 | 46.92 | 21.20 | -0.1607 |
| 2021-08-10 | $272,496,896,858.48 | $275,420,896,858.48 | 47.20 | 21.32 | -0.1616 |
| 2021-08-09 | $271,705,996,246.48 | $274,629,996,246.48 | 47.06 | 21.26 | -0.1612 |
| 2021-08-06 | $273,335,251,507.20 | $276,259,251,507.20 | 47.34 | 21.38 | -0.1621 |
| 2021-08-05 | $274,996,142,792.40 | $277,920,142,792.40 | 47.63 | 21.51 | -0.1631 |
| 2021-08-04 | $271,927,448,417.84 | $274,851,448,417.84 | 47.10 | 21.27 | -0.1613 |
| 2021-08-03 | $270,851,823,585.52 | $273,775,823,585.52 | 46.91 | 21.19 | -0.1607 |
| 2021-08-02 | $266,928,956,550.00 | $269,852,956,550.00 | 46.23 | 20.88 | -0.1583 |
| 2021-07-30 | $264,967,523,032.24 | $267,891,523,032.24 | 45.89 | 20.73 | -0.1572 |
| 2021-07-29 | $264,144,986,395.76 | $267,068,986,395.76 | 45.75 | 20.67 | -0.1567 |
| 2021-07-28 | $261,724,830,523.04 | $264,648,830,523.04 | 45.33 | 20.48 | -0.1552 |
| 2021-07-27 | $260,317,027,433.68 | $263,241,027,433.68 | 45.09 | 20.37 | -0.1544 |
| 2021-07-26 | $261,139,564,070.16 | $264,063,564,070.16 | 45.23 | 20.43 | -0.1549 |
| 2021-07-23 | $263,148,451,624.64 | $266,072,451,624.64 | 45.58 | 20.59 | -0.1561 |
| 2021-07-22 | $258,909,224,344.32 | $261,833,224,344.32 | 44.84 | 20.26 | -0.1536 |
| 2021-07-21 | $254,796,541,161.92 | $257,720,541,161.92 | 44.13 | 19.93 | -0.1511 |
| 2021-07-20 | $252,676,927,521.76 | $255,600,927,521.76 | 43.76 | 19.77 | -0.1499 |
| 2021-07-19 | $249,429,401,972.38 | $252,353,401,972.38 | 43.25 | 19.54 | -0.1481 |
| 2021-07-16 | $252,557,736,778.90 | $255,481,736,778.90 | 43.79 | 19.78 | -0.1500 |
| 2021-07-15 | $255,464,876,195.06 | $258,388,876,195.06 | 44.30 | 20.01 | -0.1517 |
| 2021-07-14 | $255,227,881,133.96 | $258,151,881,133.96 | 44.26 | 19.99 | -0.1516 |
| 2021-07-13 | $255,306,879,487.66 | $258,230,879,487.66 | 44.27 | 20.00 | -0.1516 |
| 2021-07-12 | $255,670,271,914.68 | $258,594,271,914.68 | 44.33 | 20.03 | -0.1518 |
| 2021-07-09 | $254,374,698,914.00 | $257,298,698,914.00 | 44.11 | 19.92 | -0.1511 |
| 2021-07-08 | $253,790,111,096.62 | $256,714,111,096.62 | 44.01 | 19.88 | -0.1507 |
| 2021-07-07 | $253,047,526,571.84 | $255,971,526,571.84 | 43.88 | 19.82 | -0.1503 |
| 2021-07-06 | $252,968,528,218.14 | $255,892,528,218.14 | 43.87 | 19.81 | -0.1502 |
| 2021-07-02 | $252,383,940,400.76 | $255,307,940,400.76 | 43.76 | 19.77 | -0.1499 |
| 2021-07-01 | $249,634,797,692.00 | $252,558,797,692.00 | 43.29 | 19.55 | -0.1482 |
| 2021-06-30 | $244,089,113,262.26 | $247,013,113,262.26 | 42.33 | 19.12 | -0.1450 |
| 2021-06-29 | $246,395,865,190.30 | $249,319,865,190.30 | 42.73 | 19.30 | -0.1463 |
| 2021-06-28 | $240,723,783,394.64 | $243,647,783,394.64 | 41.74 | 18.86 | -0.1430 |
| 2021-06-25 | $243,867,917,871.90 | $246,791,917,871.90 | 42.29 | 19.10 | -0.1448 |
| 2021-06-24 | $211,083,601,086.40 | $214,007,601,086.40 | 36.60 | 16.53 | -0.1254 |
| 2021-06-23 | $210,293,617,549.40 | $213,217,617,549.40 | 36.47 | 16.47 | -0.1249 |
| 2021-06-22 | $209,314,037,963.52 | $212,238,037,963.52 | 36.30 | 16.39 | -0.1243 |
| 2021-06-21 | $205,522,116,985.92 | $208,446,116,985.92 | 35.64 | 16.10 | -0.1220 |
| 2021-06-18 | $202,883,571,972.34 | $205,807,571,972.34 | 35.18 | 15.89 | -0.1205 |
| 2021-06-17 | $203,689,355,180.08 | $206,613,355,180.08 | 35.32 | 15.95 | -0.1210 |
| 2021-06-16 | $206,027,706,449.60 | $208,951,706,449.60 | 35.73 | 16.14 | -0.1223 |
| 2021-06-15 | $205,853,910,071.46 | $208,777,910,071.46 | 35.70 | 16.12 | -0.1222 |
| 2021-06-14 | $207,544,474,840.64 | $210,468,474,840.64 | 35.99 | 16.26 | -0.1233 |
| 2021-06-11 | $208,460,855,743.56 | $211,384,855,743.56 | 36.15 | 16.33 | -0.1238 |
| 2021-06-10 | $206,944,087,352.52 | $209,868,087,352.52 | 35.88 | 16.21 | -0.1229 |
| 2021-06-09 | $208,302,859,036.16 | $211,226,859,036.16 | 36.12 | 16.32 | -0.1237 |
| 2021-06-08 | $210,688,609,317.90 | $213,612,609,317.90 | 36.53 | 16.50 | -0.1251 |
| 2021-06-07 | $211,636,589,562.30 | $214,560,589,562.30 | 36.70 | 16.58 | -0.1257 |
| 2021-06-04 | $211,304,796,476.76 | $214,228,796,476.76 | 36.64 | 16.55 | -0.1255 |
| 2021-06-03 | $211,984,182,318.58 | $214,908,182,318.58 | 36.76 | 16.60 | -0.1259 |
| 2021-06-02 | $211,984,182,318.58 | $214,908,182,318.58 | 36.76 | 16.60 | -0.1259 |
| 2021-06-01 | $212,521,371,123.74 | $215,445,371,123.74 | 36.85 | 16.65 | -0.1262 |
| 2021-05-31 | $ | $ | -0.2134 | ||
| 2021-05-28 | $215,602,306,918.04 | $219,936,306,918.04 | 62.31 | 18.03 | 0.8855 |
| 2021-05-27 | $215,760,303,625.44 | $220,094,303,625.44 | 62.36 | 18.04 | 0.8861 |
| 2021-05-26 | $216,281,692,759.86 | $220,615,692,759.86 | 62.51 | 18.09 | 0.8883 |
| 2021-05-25 | $212,221,177,379.68 | $216,555,177,379.68 | 61.33 | 17.75 | 0.8716 |
| 2021-05-24 | $211,810,385,940.44 | $216,144,385,940.44 | 61.21 | 17.71 | 0.8699 |
| 2021-05-21 | $209,598,432,036.84 | $213,932,432,036.84 | 60.58 | 17.53 | 0.8608 |
| 2021-05-20 | $210,562,211,951.98 | $214,896,211,951.98 | 60.85 | 17.61 | 0.8648 |
| 2021-05-19 | $210,072,422,159.04 | $214,406,422,159.04 | 60.71 | 17.57 | 0.8628 |
| 2021-05-18 | $214,180,336,551.44 | $218,514,336,551.44 | 61.90 | 17.91 | 0.8796 |
| 2021-05-17 | $215,523,308,564.34 | $219,857,308,564.34 | 62.29 | 18.02 | 0.8851 |
| 2021-05-14 | $214,764,924,368.82 | $219,098,924,368.82 | 62.07 | 17.96 | 0.8820 |
| 2021-05-13 | $211,099,400,757.14 | $215,433,400,757.14 | 61.01 | 17.65 | 0.8670 |
| 2021-05-12 | $210,751,808,000.86 | $215,085,808,000.86 | 60.91 | 17.63 | 0.8655 |
| 2021-05-11 | $216,645,085,186.88 | $220,979,085,186.88 | 62.61 | 18.12 | 0.8897 |
| 2021-05-10 | $215,507,508,893.60 | $219,841,508,893.60 | 62.28 | 18.02 | 0.8851 |
| 2021-05-07 | $217,735,262,467.94 | $222,069,262,467.94 | 62.93 | 18.21 | 0.8942 |
| 2021-05-06 | $210,909,804,708.26 | $215,243,804,708.26 | 60.95 | 17.64 | 0.8662 |
| 2021-05-05 | $208,887,446,853.54 | $213,221,446,853.54 | 60.37 | 17.47 | 0.8579 |
| 2021-05-04 | $207,844,668,584.70 | $212,178,668,584.70 | 60.07 | 17.38 | 0.8536 |
| 2021-05-03 | $210,183,019,854.22 | $214,517,019,854.22 | 60.74 | 17.58 | 0.8632 |
| 2021-04-30 | $209,535,233,353.88 | $213,869,233,353.88 | 60.56 | 17.52 | 0.8605 |
| 2021-04-29 | $210,546,412,281.24 | $214,880,412,281.24 | 60.85 | 17.61 | 0.8647 |
| 2021-04-28 | $206,517,496,242.54 | $210,851,496,242.54 | 59.68 | 17.27 | 0.8482 |
| 2021-04-27 | $208,729,450,146.14 | $213,063,450,146.14 | 60.32 | 17.46 | 0.8572 |
| 2021-04-26 | $207,923,666,938.40 | $212,257,666,938.40 | 60.09 | 17.39 | 0.8539 |
| 2021-04-23 | $205,695,913,364.06 | $210,029,913,364.06 | 59.45 | 17.20 | 0.8448 |
| 2021-04-22 | $204,100,146,619.32 | $208,434,146,619.32 | 58.99 | 17.07 | 0.8382 |
| 2021-04-21 | $205,237,722,912.60 | $209,571,722,912.60 | 59.32 | 17.16 | 0.8429 |
| 2021-04-20 | $200,829,614,776.14 | $205,163,614,776.14 | 58.04 | 16.80 | 0.8248 |
| 2021-04-19 | $209,456,235,000.18 | $213,790,235,000.18 | 60.53 | 17.52 | 0.8602 |
| 2021-04-16 | $212,205,377,708.94 | $216,539,377,708.94 | 61.33 | 17.75 | 0.8715 |
| 2021-04-15 | $211,194,198,781.58 | $215,528,198,781.58 | 61.04 | 17.66 | 0.8674 |
| 2021-04-14 | $208,966,445,207.24 | $213,300,445,207.24 | 60.39 | 17.48 | 0.8582 |
| 2021-04-13 | $210,988,803,061.96 | $215,322,803,061.96 | 60.98 | 17.65 | 0.8665 |
| 2021-04-12 | $215,886,700,991.36 | $220,220,700,991.36 | 62.39 | 18.05 | 0.8866 |
| 2021-04-09 | $214,006,540,173.30 | $218,340,540,173.30 | 61.85 | 17.90 | 0.8789 |
| 2021-04-08 | $211,209,998,452.32 | $215,543,998,452.32 | 61.04 | 17.66 | 0.8674 |
| 2021-04-07 | $215,728,704,283.96 | $220,062,704,283.96 | 62.35 | 18.04 | 0.8860 |
| 2021-04-06 | $216,708,283,869.84 | $221,042,283,869.84 | 62.63 | 18.12 | 0.8900 |
| 2021-04-05 | $213,485,151,038.88 | $217,819,151,038.88 | 61.70 | 17.85 | 0.8768 |
| 2021-04-01 | $208,932,221,157.83 | $213,266,221,157.83 | 60.52 | 17.51 | 0.8600 |
| 2021-03-31 | $209,499,757,561.79 | $213,833,757,561.79 | 60.68 | 17.56 | 0.8623 |
| 2021-03-30 | $209,594,346,962.45 | $213,928,346,962.45 | 60.71 | 17.57 | 0.8627 |
| 2021-03-29 | $210,445,651,568.39 | $214,779,651,568.39 | 60.95 | 17.64 | 0.8662 |
| 2021-03-26 | $209,657,406,562.89 | $213,991,406,562.89 | 60.73 | 17.57 | 0.8629 |
| 2021-03-25 | $202,799,675,015.04 | $207,133,675,015.04 | 58.74 | 17.00 | 0.8347 |
| 2021-03-24 | $209,925,409,864.76 | $214,259,409,864.76 | 60.80 | 17.59 | 0.8641 |
| 2021-03-23 | $216,168,310,308.32 | $220,502,310,308.32 | 62.61 | 18.12 | 0.8897 |
| 2021-03-22 | $217,981,273,820.97 | $222,315,273,820.97 | 63.14 | 18.27 | 0.8972 |
| 2021-03-19 | $216,751,611,612.39 | $221,085,611,612.39 | 62.78 | 18.17 | 0.8921 |
| 2021-03-18 | $225,706,074,874.87 | $230,040,074,874.87 | 65.37 | 18.92 | 0.9290 |
| 2021-03-17 | $228,307,283,393.02 | $232,641,283,393.02 | 66.13 | 19.14 | 0.9397 |
| 2021-03-16 | $228,039,280,091.15 | $232,373,280,091.15 | 66.05 | 19.11 | 0.9386 |
| 2021-03-15 | $228,496,462,194.34 | $232,830,462,194.34 | 66.18 | 19.15 | 0.9405 |
| 2021-03-12 | $221,418,022,044.95 | $225,752,022,044.95 | 64.13 | 18.56 | 0.9114 |
| 2021-03-11 | $222,584,624,653.09 | $226,918,624,653.09 | 64.47 | 18.66 | 0.9162 |
| 2021-03-10 | $216,909,260,613.49 | $221,243,260,613.49 | 62.83 | 18.18 | 0.8928 |
| 2021-03-09 | $214,323,816,995.45 | $218,657,816,995.45 | 62.08 | 17.96 | 0.8822 |
| 2021-03-08 | $212,132,495,880.16 | $216,466,495,880.16 | 61.44 | 17.78 | 0.8731 |
| 2021-03-05 | $210,224,942,966.85 | $214,558,942,966.85 | 60.89 | 17.62 | 0.8653 |
| 2021-03-04 | $208,159,741,052.44 | $212,493,741,052.44 | 60.29 | 17.45 | 0.8568 |
| 2021-03-03 | $211,659,548,876.86 | $215,993,548,876.86 | 61.31 | 17.74 | 0.8712 |
| 2021-03-02 | $216,010,661,307.22 | $220,344,661,307.22 | 62.57 | 18.10 | 0.8891 |
| 2021-03-01 | $217,003,850,014.15 | $221,337,850,014.15 | 62.85 | 18.19 | 0.8932 |
| 2021-02-28 | $ | $ | 1.0582 | ||
| 2021-02-26 | $212,479,323,682.58 | $216,649,323,682.58 | 74.46 | 19.89 | 5.8744 |
| 2021-02-25 | $213,677,456,090.94 | $217,847,456,090.94 | 74.88 | 20.00 | 5.9075 |
| 2021-02-24 | $213,850,869,992.15 | $218,020,869,992.15 | 74.94 | 20.01 | 5.9123 |
| 2021-02-23 | $214,607,585,197.43 | $218,777,585,197.43 | 75.21 | 20.08 | 5.9332 |
| 2021-02-22 | $215,458,889,803.37 | $219,628,889,803.37 | 75.51 | 20.16 | 5.9568 |
| 2021-02-19 | $223,893,111,362.22 | $228,063,111,362.22 | 78.46 | 20.95 | 6.1899 |
| 2021-02-18 | $228,732,935,695.99 | $232,902,935,695.99 | 80.16 | 21.41 | 6.3238 |
| 2021-02-17 | $226,998,796,683.89 | $231,168,796,683.89 | 79.55 | 21.24 | 6.2758 |
| 2021-02-16 | $223,404,399,458.81 | $227,574,399,458.81 | 78.29 | 20.91 | 6.1764 |
| 2021-02-12 | $224,050,760,363.32 | $228,220,760,363.32 | 78.52 | 20.97 | 6.1943 |
| 2021-02-11 | $226,289,376,178.94 | $230,459,376,178.94 | 79.30 | 21.18 | 6.2562 |
| 2021-02-10 | $224,586,766,967.06 | $228,756,766,967.06 | 78.71 | 21.02 | 6.2091 |
| 2021-02-09 | $223,530,518,659.69 | $227,700,518,659.69 | 78.34 | 20.92 | 6.1799 |
| 2021-02-08 | $226,084,432,477.51 | $230,254,432,477.51 | 79.23 | 21.16 | 6.2505 |
| 2021-02-05 | $228,764,465,496.21 | $232,934,465,496.21 | 80.17 | 21.41 | 6.3246 |
| 2021-02-04 | $221,701,790,246.93 | $225,871,790,246.93 | 77.70 | 20.75 | 6.1294 |
| 2021-02-03 | $218,548,810,224.93 | $222,718,810,224.93 | 76.59 | 20.45 | 6.0422 |
| 2021-02-02 | $220,062,240,635.49 | $224,232,240,635.49 | 77.12 | 20.60 | 6.0840 |
| 2021-02-01 | $213,945,459,392.81 | $218,115,459,392.81 | 74.98 | 20.02 | 5.9149 |
| 2021-01-29 | $210,603,300,569.49 | $214,773,300,569.49 | 73.81 | 19.71 | 5.8225 |
| 2021-01-28 | $212,384,734,281.92 | $216,554,734,281.92 | 74.43 | 19.88 | 5.8718 |
| 2021-01-27 | $206,551,721,241.22 | $210,721,721,241.22 | 72.39 | 19.33 | 5.7105 |
| 2021-01-26 | $212,983,800,486.10 | $217,153,800,486.10 | 74.64 | 19.93 | 5.8883 |
| 2021-01-25 | $216,846,201,013.05 | $221,016,201,013.05 | 75.99 | 20.29 | 5.9951 |
| 2021-01-22 | $219,683,883,032.85 | $223,853,883,032.85 | 76.99 | 20.56 | 6.0736 |
| 2021-01-21 | $223,246,750,457.71 | $227,416,750,457.71 | 78.24 | 20.89 | 6.1721 |
| 2021-01-20 | $225,122,773,570.80 | $229,292,773,570.80 | 78.90 | 21.07 | 6.2239 |
| 2021-01-19 | $219,557,763,831.97 | $223,727,763,831.97 | 76.94 | 20.55 | 6.0701 |
| 2021-01-15 | $221,843,674,347.92 | $226,013,674,347.92 | 77.75 | 20.76 | 6.1333 |
| 2021-01-14 | $222,758,038,554.30 | $226,928,038,554.30 | 78.07 | 20.85 | 6.1586 |
| 2021-01-13 | $225,501,131,173.44 | $229,671,131,173.44 | 79.03 | 21.10 | 6.2344 |
| 2021-01-12 | $228,669,876,095.55 | $232,839,876,095.55 | 80.14 | 21.40 | 6.3220 |
| 2021-01-11 | $231,822,856,117.55 | $235,992,856,117.55 | 81.24 | 21.70 | 6.4092 |
| 2021-01-08 | $230,719,313,109.85 | $234,889,313,109.85 | 80.86 | 21.59 | 6.3787 |
| 2021-01-07 | $228,512,227,094.45 | $232,682,227,094.45 | 80.08 | 21.39 | 6.3176 |
| 2021-01-06 | $224,413,353,065.85 | $228,583,353,065.85 | 78.65 | 21.00 | 6.2043 |
| 2021-01-05 | $222,647,684,253.53 | $226,817,684,253.53 | 78.03 | 20.84 | 6.1555 |
| 2021-01-04 | $219,932,697,273.30 | $224,102,697,273.30 | 77.40 | 20.67 | 6.1063 |
| 2020-12-31 | $222,083,359,623.51 | $226,253,359,623.51 | 78.16 | 20.87 | 6.1660 |
| 2020-12-30 | $222,256,040,542.14 | $226,426,040,542.14 | 78.22 | 20.89 | 6.1708 |
| 2020-12-29 | $222,240,342,276.81 | $226,410,342,276.81 | 78.22 | 20.89 | 6.1703 |
| 2020-12-28 | $223,590,393,095.19 | $227,760,393,095.19 | 78.69 | 21.01 | 6.2078 |
| 2020-12-24 | $222,287,437,072.80 | $226,457,437,072.80 | 78.23 | 20.89 | 6.1716 |
| 2020-12-23 | $222,538,609,318.08 | $226,708,609,318.08 | 78.32 | 20.92 | 6.1786 |
| 2020-12-22 | $223,621,789,625.85 | $227,791,789,625.85 | 78.70 | 21.02 | 6.2087 |
| 2020-12-21 | $226,086,417,282.66 | $230,256,417,282.66 | 79.57 | 21.25 | 6.2771 |
| 2020-12-18 | $215,505,786,450.24 | $219,675,786,450.24 | 75.85 | 20.25 | 5.9834 |
| 2020-12-17 | $220,560,627,886.50 | $224,730,627,886.50 | 77.62 | 20.73 | 6.1237 |
| 2020-12-16 | $217,169,802,575.22 | $221,339,802,575.22 | 76.43 | 20.41 | 6.0296 |
| 2020-12-15 | $218,818,120,434.87 | $222,988,120,434.87 | 77.01 | 20.57 | 6.0753 |
| 2020-12-14 | $213,935,959,917.24 | $218,105,959,917.24 | 75.29 | 20.11 | 5.9398 |
| 2020-12-11 | $215,709,863,899.53 | $219,879,863,899.53 | 75.92 | 20.27 | 5.9890 |
| 2020-12-10 | $215,976,734,410.14 | $220,146,734,410.14 | 76.01 | 20.30 | 5.9964 |
| 2020-12-09 | $217,876,224,515.07 | $222,046,224,515.07 | 76.68 | 20.48 | 6.0492 |
| 2020-12-08 | $218,394,267,270.96 | $222,564,267,270.96 | 76.86 | 20.53 | 6.0635 |
| 2020-12-07 | $217,813,431,453.75 | $221,983,431,453.75 | 76.66 | 20.47 | 6.0474 |
| 2020-12-04 | $215,364,502,062.27 | $219,534,502,062.27 | 75.80 | 20.24 | 5.9794 |
| 2020-12-03 | $215,003,441,959.68 | $219,173,441,959.68 | 75.67 | 20.21 | 5.9694 |
| 2020-12-02 | $212,837,081,344.14 | $217,007,081,344.14 | 74.91 | 20.00 | 5.9093 |
| 2020-12-01 | $212,617,305,629.52 | $216,787,305,629.52 | 74.83 | 19.98 | 5.9032 |
| 2020-11-30 | $211,455,633,995.10 | $215,625,633,995.10 | 74.42 | 19.87 | 5.8709 |
| 2020-11-27 | $210,749,212,055.25 | $215,567,212,055.25 | 78.05 | 22.70 | 6.7906 |
| 2020-11-25 | $212,774,288,282.82 | $217,592,288,282.82 | 78.80 | 22.92 | 6.8558 |
| 2020-11-24 | $211,455,633,995.10 | $216,273,633,995.10 | 78.31 | 22.78 | 6.8133 |
| 2020-11-23 | $210,560,832,871.29 | $215,378,832,871.29 | 77.98 | 22.68 | 6.7845 |
| 2020-11-20 | $208,755,532,358.34 | $213,573,532,358.34 | 77.31 | 22.49 | 6.7263 |
| 2020-11-19 | $207,075,817,968.03 | $211,893,817,968.03 | 76.69 | 22.31 | 6.6722 |
| 2020-11-18 | $206,636,266,538.79 | $211,454,266,538.79 | 76.53 | 22.26 | 6.6580 |
| 2020-11-17 | $207,546,765,927.93 | $212,364,765,927.93 | 76.87 | 22.36 | 6.6874 |
| 2020-11-16 | $204,250,130,208.63 | $209,068,130,208.63 | 75.65 | 22.00 | 6.5811 |
| 2020-11-13 | $201,377,347,653.24 | $206,195,347,653.24 | 74.58 | 21.69 | 6.4886 |
| 2020-11-12 | $198,802,832,139.12 | $203,620,832,139.12 | 73.63 | 21.42 | 6.4056 |
| 2020-11-11 | $200,404,055,202.78 | $205,222,055,202.78 | 74.22 | 21.59 | 6.4572 |
| 2020-11-10 | $200,482,546,529.43 | $205,300,546,529.43 | 74.25 | 21.60 | 6.4598 |
| 2020-11-09 | $202,429,131,430.35 | $207,247,131,430.35 | 74.97 | 21.81 | 6.5225 |
| 2020-11-06 | $202,350,640,103.70 | $207,168,640,103.70 | 74.94 | 21.80 | 6.5199 |
| 2020-11-05 | $203,606,501,330.10 | $208,424,501,330.10 | 75.41 | 21.93 | 6.5604 |
| 2020-11-04 | $199,901,710,712.22 | $204,719,710,712.22 | 74.03 | 21.53 | 6.4410 |
| 2020-11-03 | $195,584,687,746.47 | $200,402,687,746.47 | 72.44 | 21.07 | 6.3019 |
| 2020-11-02 | $192,131,069,373.87 | $196,949,069,373.87 | 71.16 | 20.70 | 6.1907 |
| 2020-10-30 | $188,504,770,082.64 | $193,322,770,082.64 | 69.81 | 20.31 | 6.0738 |
| 2020-10-29 | $192,868,887,844.38 | $197,686,887,844.38 | 71.43 | 20.78 | 6.2144 |
| 2020-10-28 | $191,644,423,148.64 | $196,462,423,148.64 | 70.98 | 20.65 | 6.1750 |
| 2020-10-27 | $200,922,097,958.67 | $205,740,097,958.67 | 74.41 | 21.64 | 6.4739 |
| 2020-10-26 | $201,518,632,041.21 | $206,336,632,041.21 | 74.63 | 21.71 | 6.4931 |
| 2020-10-23 | $204,061,751,024.67 | $208,879,751,024.67 | 75.58 | 21.98 | 6.5751 |
| 2020-10-22 | $204,108,845,820.66 | $208,926,845,820.66 | 75.59 | 21.99 | 6.5766 |
| 2020-10-21 | $203,182,648,166.19 | $208,000,648,166.19 | 75.25 | 21.89 | 6.5468 |
| 2020-10-20 | $201,707,011,225.17 | $206,525,011,225.17 | 74.70 | 21.73 | 6.4992 |
| 2020-10-19 | $200,042,995,100.19 | $204,860,995,100.19 | 74.09 | 21.55 | 6.4456 |
| 2020-10-16 | $200,937,796,224.00 | $205,755,796,224.00 | 74.42 | 21.65 | 6.4744 |
| 2020-10-15 | $202,507,622,757.00 | $207,325,622,757.00 | 75.00 | 21.82 | 6.5250 |
| 2020-10-14 | $200,404,055,202.78 | $205,222,055,202.78 | 74.22 | 21.59 | 6.4572 |
| 2020-10-13 | $202,821,588,063.60 | $207,639,588,063.60 | 75.12 | 21.85 | 6.5351 |
| 2020-10-12 | $203,229,742,962.18 | $208,047,742,962.18 | 75.27 | 21.89 | 6.5483 |
| 2020-10-09 | $205,615,879,292.34 | $210,433,879,292.34 | 76.15 | 22.15 | 6.6252 |
| 2020-10-08 | $203,622,199,595.43 | $208,440,199,595.43 | 75.41 | 21.94 | 6.5609 |
| 2020-10-07 | $202,879,104,682.94 | $207,697,104,682.94 | 75.62 | 21.99 | 6.5786 |
| 2020-10-06 | $199,119,773,279.85 | $203,937,773,279.85 | 74.22 | 21.59 | 6.4567 |
| 2020-10-05 | $199,525,344,302.59 | $204,343,344,302.59 | 74.37 | 21.63 | 6.4699 |
| 2020-10-02 | $197,544,285,845.36 | $202,362,285,845.36 | 73.63 | 21.42 | 6.4056 |
| 2020-10-01 | $197,544,285,845.36 | $202,362,285,845.36 | 73.63 | 21.42 | 6.4056 |
| 2020-09-30 | $195,828,408,441.46 | $200,646,408,441.46 | 72.99 | 21.23 | 6.3500 |
| 2020-09-29 | $197,091,918,166.15 | $201,909,918,166.15 | 73.46 | 21.37 | 6.3910 |
| 2020-09-28 | $193,925,344,411.68 | $198,743,344,411.68 | 72.28 | 21.02 | 6.2883 |
| 2020-09-25 | $193,784,954,442.27 | $198,602,954,442.27 | 72.23 | 21.01 | 6.2837 |
| 2020-09-24 | $194,596,096,487.75 | $199,414,096,487.75 | 72.53 | 21.10 | 6.3100 |
| 2020-09-23 | $198,277,433,463.39 | $203,095,433,463.39 | 73.90 | 21.50 | 6.4294 |
| 2020-09-22 | $182,304,174,721.63 | $187,122,174,721.63 | 67.95 | 19.76 | 5.9114 |
| 2020-09-21 | $176,844,564,800.13 | $181,662,564,800.13 | 65.91 | 19.17 | 5.7344 |
| 2020-09-18 | $178,856,821,028.34 | $183,674,821,028.34 | 66.66 | 19.39 | 5.7997 |
| 2020-09-17 | $181,508,631,561.64 | $186,326,631,561.64 | 67.65 | 19.68 | 5.8857 |
| 2020-09-16 | $184,987,183,025.91 | $189,805,183,025.91 | 68.95 | 20.05 | 5.9984 |
| 2020-09-15 | $186,047,907,239.23 | $190,865,907,239.23 | 69.34 | 20.17 | 6.0328 |
| 2020-09-14 | $186,063,506,124.72 | $190,881,506,124.72 | 69.35 | 20.17 | 6.0333 |
| 2020-09-11 | $184,066,848,782.00 | $188,884,848,782.00 | 68.60 | 19.96 | 5.9686 |
| 2020-09-10 | $179,059,606,539.71 | $183,877,606,539.71 | 66.74 | 19.41 | 5.8062 |
| 2020-09-09 | $179,231,194,280.10 | $184,049,194,280.10 | 66.80 | 19.43 | 5.8118 |
| 2020-09-08 | $175,830,637,243.28 | $180,648,637,243.28 | 65.53 | 19.06 | 5.7015 |
| 2020-09-04 | $175,331,472,907.60 | $180,149,472,907.60 | 65.35 | 19.01 | 5.6853 |
| 2020-09-03 | $176,033,422,754.65 | $180,851,422,754.65 | 65.61 | 19.08 | 5.7081 |
| 2020-09-02 | $182,194,982,523.20 | $187,012,982,523.20 | 67.91 | 19.75 | 5.9079 |
| 2020-09-01 | $179,137,600,967.16 | $183,955,600,967.16 | 66.77 | 19.42 | 5.8088 |
| 2020-08-31 | $174,535,929,747.61 | $179,353,929,747.61 | 65.05 | 18.92 | 5.6596 |
| 2020-08-28 | $175,159,885,167.21 | $179,826,885,167.21 | 69.31 | 21.68 | -0.3864 |
| 2020-08-27 | $172,898,046,771.16 | $177,565,046,771.16 | 68.42 | 21.40 | -0.3815 |
| 2020-08-26 | $173,974,369,869.97 | $178,641,369,869.97 | 68.85 | 21.53 | -0.3838 |
| 2020-08-25 | $173,943,172,098.99 | $178,610,172,098.99 | 68.83 | 21.53 | -0.3838 |
| 2020-08-24 | $174,442,336,434.67 | $179,109,336,434.67 | 69.03 | 21.59 | -0.3849 |
| 2020-08-21 | $171,197,768,252.75 | $175,864,768,252.75 | 67.75 | 21.19 | -0.3777 |
| 2020-08-20 | $168,483,562,177.49 | $173,150,562,177.49 | 66.67 | 20.85 | -0.3717 |
| 2020-08-19 | $169,076,319,826.11 | $173,743,319,826.11 | 66.91 | 20.92 | -0.3730 |
| 2020-08-18 | $166,861,278,086.53 | $171,528,278,086.53 | 66.03 | 20.65 | -0.3681 |
| 2020-08-17 | $164,817,824,087.34 | $169,484,824,087.34 | 65.22 | 20.40 | -0.3636 |
| 2020-08-14 | $166,018,938,270.07 | $170,685,938,270.07 | 65.70 | 20.55 | -0.3663 |
| 2020-08-13 | $166,159,328,239.48 | $170,826,328,239.48 | 65.75 | 20.56 | -0.3666 |
| 2020-08-12 | $164,131,473,125.78 | $168,798,473,125.78 | 64.95 | 20.31 | -0.3621 |
| 2020-08-11 | $163,975,484,270.88 | $168,642,484,270.88 | 64.89 | 20.29 | -0.3618 |
| 2020-08-10 | $164,427,851,950.09 | $169,094,851,950.09 | 65.07 | 20.35 | -0.3628 |
| 2020-08-07 | $158,890,247,601.14 | $163,557,247,601.14 | 62.88 | 19.66 | -0.3506 |
| 2020-08-06 | $156,690,804,747.05 | $161,357,804,747.05 | 62.01 | 19.39 | -0.3457 |
| 2020-08-05 | $157,455,150,136.06 | $162,122,150,136.06 | 62.31 | 19.49 | -0.3474 |
| 2020-08-04 | $151,823,952,474.17 | $156,490,952,474.17 | 60.08 | 18.79 | -0.3350 |
| 2020-08-03 | $153,383,841,023.17 | $158,050,841,023.17 | 60.70 | 18.98 | -0.3384 |
| 2020-07-31 | $152,260,721,267.89 | $156,927,721,267.89 | 60.25 | 18.84 | -0.3359 |
| 2020-07-30 | $151,028,409,314.18 | $155,695,409,314.18 | 59.77 | 18.69 | -0.3332 |
| 2020-07-29 | $151,262,392,596.53 | $155,929,392,596.53 | 59.86 | 18.72 | -0.3337 |
| 2020-07-28 | $150,170,470,612.23 | $154,837,470,612.23 | 59.43 | 18.59 | -0.3313 |
| 2020-07-27 | $151,636,765,848.29 | $156,303,765,848.29 | 60.01 | 18.77 | -0.3345 |
| 2020-07-24 | $153,539,829,878.07 | $158,206,829,878.07 | 60.76 | 19.00 | -0.3387 |
| 2020-07-23 | $152,859,914,352.20 | $157,526,914,352.20 | 60.68 | 18.98 | -0.3383 |
| 2020-07-22 | $153,808,485,539.94 | $158,475,485,539.94 | 61.06 | 19.09 | -0.3404 |
| 2020-07-21 | $152,953,216,436.24 | $157,620,216,436.24 | 60.72 | 18.99 | -0.3385 |
| 2020-07-20 | $148,739,072,307.10 | $153,406,072,307.10 | 59.04 | 18.47 | -0.3292 |
| 2020-07-17 | $149,718,744,189.52 | $154,385,744,189.52 | 59.43 | 18.59 | -0.3313 |
| 2020-07-16 | $151,242,678,228.84 | $155,909,678,228.84 | 60.04 | 18.78 | -0.3347 |
| 2020-07-15 | $153,233,122,688.36 | $157,900,122,688.36 | 60.83 | 19.02 | -0.3391 |
| 2020-07-14 | $150,465,160,861.84 | $155,132,160,861.84 | 59.73 | 18.68 | -0.3330 |
| 2020-07-13 | $149,998,650,441.64 | $154,665,650,441.64 | 59.54 | 18.62 | -0.3320 |
| 2020-07-10 | $152,377,853,584.66 | $157,044,853,584.66 | 60.49 | 18.92 | -0.3372 |
| 2020-07-09 | $150,822,818,850.66 | $155,489,818,850.66 | 59.87 | 18.72 | -0.3338 |
| 2020-07-08 | $153,699,633,108.56 | $158,366,633,108.56 | 61.01 | 19.08 | -0.3402 |
| 2020-07-07 | $150,947,221,629.38 | $155,614,221,629.38 | 59.92 | 18.74 | -0.3341 |
| 2020-07-06 | $155,425,721,663.30 | $160,092,721,663.30 | 61.70 | 19.30 | -0.3440 |
| 2020-07-02 | $153,062,068,867.62 | $157,729,068,867.62 | 60.76 | 19.00 | -0.3387 |
| 2020-07-01 | $151,460,383,091.60 | $156,127,383,091.60 | 60.12 | 18.80 | -0.3352 |
| 2020-06-30 | $152,471,155,668.70 | $157,138,155,668.70 | 60.52 | 18.93 | -0.3374 |
| 2020-06-29 | $149,081,179,948.58 | $153,748,179,948.58 | 59.18 | 18.51 | -0.3299 |
| 2020-06-26 | $145,660,103,533.78 | $150,327,103,533.78 | 57.82 | 18.08 | -0.3224 |
| 2020-06-25 | $157,680,522,027.60 | $162,347,522,027.60 | 62.59 | 19.58 | -0.3490 |
| 2020-06-24 | $155,627,876,178.72 | $160,294,876,178.72 | 61.78 | 19.32 | -0.3444 |
| 2020-06-23 | $158,489,140,089.28 | $163,156,140,089.28 | 62.91 | 19.68 | -0.3508 |
| 2020-06-22 | $154,741,506,380.34 | $159,408,506,380.34 | 61.43 | 19.21 | -0.3425 |
| 2020-06-19 | $148,941,226,822.52 | $153,608,226,822.52 | 59.12 | 18.49 | -0.3296 |
| 2020-06-18 | $153,093,169,562.30 | $157,760,169,562.30 | 60.77 | 19.01 | -0.3388 |
| 2020-06-17 | $154,274,995,960.14 | $158,941,995,960.14 | 61.24 | 19.15 | -0.3414 |
| 2020-06-16 | $154,010,640,055.36 | $158,677,640,055.36 | 61.14 | 19.12 | -0.3408 |
| 2020-06-15 | $152,144,598,374.56 | $156,811,598,374.56 | 60.40 | 18.89 | -0.3367 |
| 2020-06-12 | $149,951,999,399.62 | $154,618,999,399.62 | 59.52 | 18.62 | -0.3319 |
| 2020-06-11 | $147,992,655,634.78 | $152,659,655,634.78 | 58.75 | 18.37 | -0.3275 |
| 2020-06-10 | $158,800,147,036.08 | $163,467,147,036.08 | 63.04 | 19.71 | -0.3514 |
| 2020-06-09 | $159,593,214,750.42 | $164,260,214,750.42 | 63.35 | 19.81 | -0.3532 |
| 2020-06-08 | $162,174,572,408.86 | $166,841,572,408.86 | 64.38 | 20.13 | -0.3589 |
| 2020-06-05 | $159,717,617,529.14 | $164,384,617,529.14 | 63.40 | 19.83 | -0.3535 |
| 2020-06-04 | $157,493,917,859.52 | $162,160,917,859.52 | 62.52 | 19.55 | -0.3486 |
| 2020-06-03 | $161,894,666,156.74 | $166,561,666,156.74 | 64.27 | 20.10 | -0.3583 |
| 2020-06-02 | $156,654,199,103.16 | $161,321,199,103.16 | 62.19 | 19.45 | -0.3467 |
| 2020-06-01 | $154,788,157,422.36 | $159,455,157,422.36 | 61.44 | 19.22 | -0.3426 |
| 2020-05-31 | $ | $ | -0.1999 | ||
| 2020-05-29 | $153,295,324,077.72 | $157,088,324,077.72 | 35.85 | 16.97 | -1.5683 |
| 2020-05-28 | $153,108,719,909.64 | $156,901,719,909.64 | 35.80 | 16.95 | -1.5664 |
| 2020-05-27 | $155,301,318,884.58 | $159,094,318,884.58 | 36.32 | 17.20 | -1.5888 |
| 2020-05-26 | $150,247,455,999.08 | $154,040,455,999.08 | 35.13 | 16.64 | -1.5371 |
| 2020-05-22 | $145,784,506,312.50 | $149,577,506,312.50 | 34.09 | 16.14 | -1.4915 |
| 2020-05-21 | $146,577,574,026.84 | $150,370,574,026.84 | 34.28 | 16.23 | -1.4996 |
| 2020-05-20 | $144,540,478,525.30 | $148,333,478,525.30 | 33.80 | 16.00 | -1.4788 |
| 2020-05-19 | $142,301,228,508.34 | $146,094,228,508.34 | 33.28 | 15.76 | -1.4558 |
| 2020-05-18 | $141,570,362,183.36 | $145,363,362,183.36 | 33.11 | 15.68 | -1.4484 |
| 2020-05-15 | $135,272,471,510.66 | $139,065,471,510.66 | 31.63 | 14.98 | -1.3839 |
| 2020-05-14 | $134,588,256,227.70 | $138,381,256,227.70 | 31.47 | 14.90 | -1.3769 |
| 2020-05-13 | $133,764,087,818.68 | $137,557,087,818.68 | 31.28 | 14.81 | -1.3685 |
| 2020-05-12 | $137,247,365,622.84 | $141,040,365,622.84 | 32.09 | 15.20 | -1.4041 |
| 2020-05-11 | $141,399,308,362.62 | $145,192,308,362.62 | 33.07 | 15.66 | -1.4466 |
| 2020-05-08 | $140,668,442,037.64 | $144,461,442,037.64 | 32.89 | 15.58 | -1.4391 |
| 2020-05-07 | $137,713,876,043.04 | $141,506,876,043.04 | 32.20 | 15.25 | -1.4089 |
| 2020-05-06 | $137,527,271,874.96 | $141,320,271,874.96 | 32.16 | 15.23 | -1.4070 |
| 2020-05-05 | $135,599,028,804.80 | $139,392,028,804.80 | 31.71 | 15.01 | -1.3873 |
| 2020-05-04 | $133,344,228,440.50 | $137,137,228,440.50 | 31.18 | 14.76 | -1.3642 |
| 2020-05-01 | $133,017,671,146.36 | $136,810,671,146.36 | 31.11 | 14.73 | -1.3609 |
| 2020-04-30 | $135,567,928,110.12 | $139,360,928,110.12 | 31.70 | 15.01 | -1.3870 |
| 2020-04-29 | $136,951,909,023.38 | $140,744,909,023.38 | 32.03 | 15.16 | -1.4011 |
| 2020-04-28 | $138,087,084,379.20 | $141,880,084,379.20 | 32.29 | 15.29 | -1.4127 |
| 2020-04-27 | $138,973,454,177.58 | $142,766,454,177.58 | 32.50 | 15.39 | -1.4218 |
| 2020-04-24 | $137,418,419,443.58 | $141,211,419,443.58 | 32.13 | 15.22 | -1.4059 |
| 2020-04-23 | $135,832,284,014.90 | $139,625,284,014.90 | 31.76 | 15.04 | -1.3897 |
| 2020-04-22 | $138,040,433,337.18 | $141,833,433,337.18 | 32.28 | 15.28 | -1.4123 |
| 2020-04-21 | $132,488,959,336.80 | $136,281,959,336.80 | 30.98 | 14.67 | -1.3555 |
| 2020-04-20 | $136,687,553,118.60 | $140,480,553,118.60 | 31.96 | 15.13 | -1.3984 |
| 2020-04-17 | $139,813,172,933.94 | $143,606,172,933.94 | 32.69 | 15.48 | -1.4304 |
| 2020-04-16 | $134,199,497,544.20 | $137,992,497,544.20 | 31.38 | 14.86 | -1.3730 |
| 2020-04-15 | $132,240,153,779.36 | $136,033,153,779.36 | 30.92 | 14.64 | -1.3529 |
| 2020-04-14 | $136,018,888,182.98 | $139,811,888,182.98 | 31.81 | 15.06 | -1.3916 |
| 2020-04-13 | $131,338,233,633.64 | $135,131,233,633.64 | 30.71 | 14.54 | -1.3437 |
| 2020-04-09 | $134,961,464,563.86 | $138,754,464,563.86 | 31.56 | 14.94 | -1.3808 |
| 2020-04-08 | $132,644,462,810.20 | $136,437,462,810.20 | 31.02 | 14.69 | -1.3570 |
| 2020-04-07 | $130,871,723,213.44 | $134,664,723,213.44 | 30.60 | 14.49 | -1.3389 |
| 2020-04-06 | $131,800,457,355.84 | $135,593,457,355.84 | 30.77 | 14.57 | -1.3464 |
| 2020-04-03 | $122,814,416,484.48 | $126,607,416,484.48 | 28.68 | 13.58 | -1.2546 |
| 2020-04-02 | $124,807,853,627.52 | $128,600,853,627.52 | 29.14 | 13.80 | -1.2750 |
| 2020-04-01 | $123,390,644,408.64 | $127,183,644,408.64 | 28.81 | 13.64 | -1.2605 |
| 2020-03-31 | $128,857,022,824.32 | $132,650,022,824.32 | 30.09 | 14.25 | -1.3163 |
| 2020-03-30 | $132,968,486,931.84 | $136,761,486,931.84 | 31.05 | 14.70 | -1.3583 |