Nike Inc - Class B (NKE) Exchange: NYSE

Data as of July 1, 2022

$107.34 ($0.22) 0.21%

Nike Inc - Class B - Daily Information
Click for more stock information on Nike Inc - Class B.
Daily Information Data
Date July 1, 2022
Open $106.15
Previous Close $107.34
High $108.55
Low $105.85
Adjusted Open $106.15
Previous Adjusted Close $107.34
Adjusted High $108.55
Adjusted Low $105.85
Historical Stock Fundamentals for Nike Inc - Class B (NKE)
Date Market Cap Enterprise Value P/E Ratio P/B Ratio Trailing P/E
2022-06-17 $168,928,200,122.46 $172,881,200,122.46 27.81 11.46 -6.3959
2022-06-16 $168,581,971,279.28 $172,534,971,279.28 27.75 11.44 -6.3828
2022-06-15 $178,528,181,683.36 $182,481,181,683.36 29.39 12.11 -6.7594
2022-06-14 $174,247,534,167.68 $178,200,534,167.68 28.68 11.82 -6.5973
2022-06-13 $173,806,879,276.36 $177,759,879,276.36 28.61 11.79 -6.5806
2022-06-10 $180,558,341,718.37 $184,511,341,718.37 29.72 12.25 -6.8362
2022-06-09 $186,648,821,823.40 $190,601,821,823.40 30.73 12.66 -7.0668
2022-06-08 $192,629,138,205.60 $196,582,138,205.60 31.71 13.07 -7.2933
2022-06-07 $191,480,287,953.23 $195,433,287,953.23 31.52 12.99 -7.2498
2022-06-06 $189,214,062,797.87 $193,167,062,797.87 31.15 12.84 -7.1640
2022-06-03 $190,347,175,375.55 $194,300,175,375.55 31.33 12.91 -7.2069
2022-06-02 $194,218,643,349.29 $198,171,643,349.29 31.97 13.18 -7.3534
2022-06-01 $186,774,723,220.92 $190,727,723,220.92 30.75 12.67 -7.0716
2022-05-31 $187,042,263,690.65 $190,995,263,690.65 30.79 12.69 -7.0817
2022-05-27 $182,541,288,729.31 $186,494,288,729.31 30.05 12.39 -6.9113
2022-05-26 $177,741,297,948.86 $181,694,297,948.86 29.26 12.06 -6.7296
2022-05-25 $170,281,640,145.80 $174,234,640,145.80 28.03 11.55 -6.4472
2022-05-24 $168,849,511,749.01 $172,802,511,749.01 27.80 11.46 -6.3929
2022-05-23 $170,958,360,157.47 $174,911,360,157.47 28.14 11.60 -6.4728
2022-05-20 $169,966,886,652.00 $173,919,886,652.00 27.98 11.53 -6.4352
2022-05-19 $167,511,809,400.36 $171,464,809,400.36 27.58 11.37 -6.3423
2022-05-18 $172,122,948,084.53 $176,075,948,084.53 28.33 11.68 -6.5169
2022-05-17 $182,399,649,657.10 $186,352,649,657.10 30.03 12.38 -6.9060
2022-05-16 $177,206,217,009.40 $181,159,217,009.40 29.17 12.02 -6.7093
2022-05-13 $177,851,461,671.69 $181,804,461,671.69 29.28 12.07 -6.7338
2022-05-12 $169,809,509,905.10 $173,762,509,905.10 27.95 11.52 -6.4293
2022-05-11 $169,840,985,254.48 $173,793,985,254.48 27.96 11.52 -6.4305
2022-05-10 $172,311,800,180.81 $176,264,800,180.81 28.37 11.69 -6.5240
2022-05-09 $175,018,680,227.49 $178,971,680,227.49 28.81 11.87 -6.6265
2022-05-06 $180,180,637,525.81 $184,133,637,525.81 29.66 12.23 -6.8219
2022-05-05 $186,696,034,847.47 $190,649,034,847.47 30.73 12.67 -7.0686
2022-05-04 $198,389,127,142.14 $202,342,127,142.14 32.66 13.46 -7.5113
2022-05-03 $193,353,071,241.34 $197,306,071,241.34 31.83 13.12 -7.3207
2022-05-02 $198,420,602,491.52 $202,373,602,491.52 32.66 13.46 -7.5125
2022-04-29 $196,248,803,384.30 $200,201,803,384.30 32.31 13.32 -7.4303
2022-04-28 $199,947,156,936.45 $203,900,156,936.45 32.91 13.57 -7.5703
2022-04-27 $190,803,567,941.56 $194,756,567,941.56 31.41 12.95 -7.2241
2022-04-26 $189,670,455,363.88 $193,623,455,363.88 31.22 12.87 -7.1812
2022-04-25 $201,347,809,983.86 $205,300,809,983.86 33.15 13.66 -7.6234
2022-04-22 $203,126,167,223.83 $207,079,167,223.83 33.44 13.78 -7.6907
2022-04-21 $213,182,541,350.74 $217,135,541,350.74 35.09 14.46 -8.0715
2022-04-20 $213,827,786,013.03 $217,780,786,013.03 35.20 14.51 -8.0959
2022-04-19 $215,684,831,626.45 $219,637,831,626.45 35.51 14.63 -8.1662
2022-04-18 $207,155,011,944.47 $211,108,011,944.47 34.10 14.06 -7.8432
2022-04-14 $210,035,006,412.74 $213,988,006,412.74 34.58 14.25 -7.9523
2022-04-13 $200,639,614,622.81 $204,592,614,622.81 33.03 13.61 -7.5966
2022-04-12 $196,783,884,323.76 $200,736,884,323.76 32.39 13.35 -7.4506
2022-04-11 $196,689,458,275.62 $200,642,458,275.62 32.38 13.35 -7.4470
2022-04-08 $201,678,301,152.35 $205,631,301,152.35 33.20 13.68 -7.6359
2022-04-07 $203,614,035,139.22 $207,567,035,139.22 33.52 13.82 -7.7092
2022-04-06 $202,008,792,320.84 $205,961,792,320.84 33.25 13.71 -7.6484
2022-04-05 $208,209,436,148.70 $212,162,436,148.70 34.27 14.13 -7.8832
2022-04-04 $212,431,206,974.82 $216,384,206,974.82 34.80 14.34 -8.0047
2022-04-01 $211,134,544,850.96 $215,087,544,850.96 34.59 14.26 -7.9559
2022-03-31 $212,779,091,934.88 $216,732,091,934.88 34.86 14.37 -8.0178
2022-03-30 $219,072,647,121.42 $223,025,647,121.42 35.89 14.79 -8.2550
2022-03-29 $220,021,424,285.22 $223,974,424,285.22 36.05 14.86 -8.2907
2022-03-28 $213,174,415,753.13 $217,127,415,753.13 34.92 14.39 -8.0327
2022-03-25 $211,419,178,000.10 $215,372,178,000.10 34.64 14.28 -7.9666
2022-03-24 $208,857,479,657.84 $212,810,479,657.84 34.22 14.10 -7.8701
2022-03-23 $210,312,271,309.00 $214,265,271,309.00 34.46 14.20 -7.9249
2022-03-22 $210,454,587,883.57 $214,407,587,883.57 34.48 14.21 -7.9302
2022-03-21 $205,868,831,591.87 $209,821,831,591.87 33.73 13.90 -7.7574
2022-03-18 $207,529,191,628.52 $211,482,191,628.52 34.00 14.01 -7.8200
2022-03-17 $201,472,830,732.93 $205,425,830,732.93 33.01 13.60 -7.5918
2022-03-16 $197,962,355,226.87 $201,915,355,226.87 32.43 13.37 -7.4595
2022-03-15 $188,806,655,596.20 $192,759,655,596.20 30.93 12.75 -7.1145
2022-03-14 $185,912,885,246.61 $189,865,885,246.61 30.46 12.55 -7.0055
2022-03-11 $193,914,239,327.99 $197,867,239,327.99 31.77 13.09 -7.3070
2022-03-10 $199,290,643,256.19 $203,243,643,256.19 32.65 13.46 -7.5096
2022-03-09 $200,745,434,907.35 $204,698,434,907.35 32.89 13.56 -7.5644
2022-03-08 $191,668,800,040.33 $195,621,800,040.33 31.40 12.94 -7.2224
2022-03-07 $196,776,383,772.12 $200,729,383,772.12 32.24 13.29 -7.4148
2022-03-04 $207,434,313,912.14 $211,387,313,912.14 33.98 14.01 -7.8164
2022-03-03 $211,846,127,723.81 $215,799,127,723.81 34.71 14.31 -7.9827
2022-03-02 $214,550,142,640.64 $218,503,142,640.64 35.15 14.49 -8.0846
2022-03-01 $209,078,860,996.06 $213,031,860,996.06 34.25 14.12 -7.8784
2022-02-28 $215,925,869,528.15 $219,878,869,528.15 35.38 14.58 -8.1364
2022-02-25 $219,483,783,892.40 $221,455,783,892.40 35.59 14.72 7.1179
2022-02-24 $216,906,272,597.41 $218,878,272,597.41 35.17 14.55 7.0344
2022-02-23 $216,368,632,204.59 $218,340,632,204.59 35.08 14.51 7.0169
2022-02-22 $218,519,193,775.87 $220,491,193,775.87 35.43 14.66 7.0867
2022-02-18 $226,046,159,275.35 $228,018,159,275.35 36.65 15.16 7.3308
2022-02-17 $225,808,964,984.40 $227,780,964,984.40 36.62 15.15 7.3231
2022-02-16 $231,643,944,541.77 $233,615,944,541.77 37.56 15.54 7.5123
2022-02-15 $230,204,965,843.34 $232,176,965,843.34 37.33 15.44 7.4656
2022-02-14 $223,895,597,704.07 $225,867,597,704.07 36.31 15.02 7.2610
2022-02-11 $221,665,971,369.14 $223,637,971,369.14 35.94 14.87 7.1887
2022-02-10 $229,003,181,435.86 $230,975,181,435.86 37.13 15.36 7.4267
2022-02-09 $231,280,246,628.98 $233,252,246,628.98 37.50 15.51 7.5005
2022-02-08 $226,963,310,533.69 $228,935,310,533.69 36.80 15.22 7.3605
2022-02-07 $229,509,195,923.22 $231,481,195,923.22 37.22 15.39 7.4431
2022-02-04 $229,904,519,741.47 $231,876,519,741.47 37.28 15.42 7.4559
2022-02-03 $229,778,016,119.63 $231,750,016,119.63 37.26 15.41 7.4518
2022-02-02 $235,154,420,047.83 $237,126,420,047.83 38.13 15.77 7.6262
2022-02-01 $234,379,585,364.06 $236,351,585,364.06 38.01 15.72 7.6010
2022-01-31 $234,142,391,073.11 $236,114,391,073.11 37.97 15.70 7.5933
2022-01-28 $230,726,793,283.43 $232,698,793,283.43 37.41 15.48 7.4826
2022-01-27 $228,718,548,286.72 $230,690,548,286.72 37.09 15.34 7.4174
2022-01-26 $227,690,706,359.27 $229,662,706,359.27 36.92 15.27 7.3841
2022-01-25 $230,046,836,316.04 $232,018,836,316.04 37.30 15.43 7.4605
2022-01-24 $230,869,109,858.00 $232,841,109,858.00 37.44 15.48 7.4872
2022-01-21 $226,046,159,275.35 $228,018,159,275.35 36.65 15.16 7.3308
2022-01-20 $225,698,274,315.29 $227,670,274,315.29 36.60 15.14 7.3195
2022-01-19 $229,461,757,065.03 $231,433,757,065.03 37.21 15.39 7.4415
2022-01-18 $232,371,340,367.35 $234,343,340,367.35 37.68 15.59 7.5359
2022-01-14 $234,316,333,553.14 $236,288,333,553.14 37.99 15.72 7.5990
2022-01-13 $236,545,959,888.07 $238,517,959,888.07 38.36 15.87 7.6713
2022-01-12 $240,688,953,503.33 $242,660,953,503.33 39.03 16.14 7.8056
2022-01-11 $237,668,679,531.90 $239,640,679,531.90 38.54 15.94 7.7077
2022-01-10 $237,890,060,870.12 $239,862,060,870.12 38.57 15.96 7.7149
2022-01-07 $248,215,919,002.81 $250,187,919,002.81 40.25 16.65 8.0497
2022-01-06 $254,651,790,763.92 $256,623,790,763.92 41.29 17.08 8.2585
2022-01-05 $256,812,174,583.25 $258,784,174,583.25 41.60 17.21 8.3205
2022-01-04 $263,365,039,931.63 $265,337,039,931.63 42.66 17.65 8.5328
2022-01-03 $260,642,593,458.39 $262,614,593,458.39 42.22 17.46 8.4446
2021-12-31 $263,808,228,892.39 $265,780,228,892.39 42.74 17.68 8.5472
2021-12-30 $265,106,139,420.33 $267,078,139,420.33 42.95 17.76 8.5892
2021-12-29 $267,147,974,275.26 $269,119,974,275.26 43.28 17.90 8.6554
2021-12-28 $263,412,524,463.14 $265,384,524,463.14 42.67 17.65 8.5344
2021-12-27 $265,248,593,014.86 $267,220,593,014.86 42.97 17.77 8.5938
2021-12-23 $262,225,411,175.39 $264,197,411,175.39 42.48 17.57 8.4959
2021-12-22 $261,861,363,100.48 $263,833,363,100.48 42.42 17.55 8.4841
2021-12-21 $263,744,916,183.71 $265,716,916,183.71 42.73 17.67 8.5451
2021-12-20 $248,470,725,214.66 $250,442,725,214.66 40.25 16.65 8.0503
2021-12-17 $255,403,466,815.12 $257,375,466,815.12 41.37 17.11 8.2749
2021-12-16 $257,556,098,910.24 $259,528,098,910.24 41.72 17.26 8.3446
2021-12-15 $259,423,823,816.30 $261,395,823,816.30 42.03 17.38 8.4051
2021-12-14 $261,798,050,391.80 $263,770,050,391.80 42.41 17.54 8.4821
2021-12-13 $264,077,307,904.28 $266,049,307,904.28 42.78 17.69 8.5559
2021-12-10 $267,591,163,236.02 $269,563,163,236.02 43.35 17.93 8.6697
2021-12-09 $266,071,658,227.70 $268,043,658,227.70 43.10 17.83 8.6205
2021-12-08 $269,474,716,319.25 $271,446,716,319.25 43.65 18.06 8.7308
2021-12-07 $271,120,846,744.93 $273,092,846,744.93 43.92 18.17 8.7841
2021-12-06 $267,353,740,578.47 $269,325,740,578.47 43.31 17.91 8.6621
2021-12-03 $269,458,888,142.08 $271,430,888,142.08 43.65 18.06 8.7303
2021-12-02 $269,079,011,890.00 $271,051,011,890.00 43.59 18.03 8.7179
2021-12-01 $263,855,713,423.90 $265,827,713,423.90 42.74 17.68 8.5487
2021-11-30 $267,876,070,425.08 $269,848,070,425.08 43.39 17.95 8.6790
2021-11-29 $268,873,245,586.79 $270,943,245,586.79 44.01 18.73 2.0327
2021-11-26 $265,945,032,810.34 $268,015,032,810.34 43.53 18.53 2.0106
2021-11-24 $272,292,131,855.51 $274,362,131,855.51 44.57 18.97 2.0586
2021-11-23 $272,482,069,981.55 $274,552,069,981.55 44.60 18.99 2.0600
2021-11-22 $275,790,159,010.08 $277,860,159,010.08 45.14 19.22 2.0850
2021-11-19 $276,803,162,348.96 $278,873,162,348.96 45.31 19.29 2.0927
2021-11-18 $271,215,815,807.95 $273,285,815,807.95 44.39 18.90 2.0505
2021-11-17 $271,833,114,717.58 $273,903,114,717.58 44.49 18.94 2.0551
2021-11-16 $271,975,568,312.11 $274,045,568,312.11 44.52 18.95 2.0562
2021-11-15 $267,258,771,515.45 $269,328,771,515.45 43.74 18.62 2.0205
2021-11-12 $267,638,647,767.53 $269,708,647,767.53 43.81 18.65 2.0234
2021-11-11 $264,283,074,207.49 $266,353,074,207.49 43.26 18.41 1.9980
2021-11-10 $266,324,909,062.42 $268,394,909,062.42 43.59 18.56 2.0135
2021-11-09 $275,125,375,568.94 $277,195,375,568.94 45.03 19.17 2.0800
2021-11-08 $272,007,224,666.45 $274,077,224,666.45 44.52 18.95 2.0564
2021-11-05 $280,965,972,944.67 $283,035,972,944.67 45.99 19.58 2.1242
2021-11-04 $277,689,540,270.48 $279,759,540,270.48 45.45 19.35 2.0994
2021-11-03 $273,036,056,182.50 $275,106,056,182.50 44.69 19.02 2.0642
2021-11-02 $265,644,297,444.11 $267,714,297,444.11 43.48 18.51 2.0083
2021-11-01 $263,270,070,868.61 $265,340,070,868.61 43.09 18.34 1.9904
2021-10-29 $264,789,575,876.93 $266,859,575,876.93 43.34 18.45 2.0019
2021-10-28 $260,310,201,737.82 $262,380,201,737.82 42.61 18.14 1.9680
2021-10-27 $256,970,456,354.95 $259,040,456,354.95 42.06 17.90 1.9428
2021-10-26 $259,249,713,867.43 $261,319,713,867.43 42.43 18.06 1.9600
2021-10-25 $259,930,325,485.74 $262,000,325,485.74 42.54 18.11 1.9651
2021-10-22 $258,759,040,375.16 $260,829,040,375.16 42.35 18.03 1.9563
2021-10-21 $256,701,377,343.06 $258,771,377,343.06 42.02 17.89 1.9407
2021-10-20 $250,797,467,258.65 $252,867,467,258.65 41.05 17.47 1.8961
2021-10-19 $249,800,292,096.94 $251,870,292,096.94 40.89 17.40 1.8885
2021-10-18 $252,348,628,621.31 $254,418,628,621.31 41.30 17.58 1.9078
2021-10-15 $250,101,027,463.17 $252,171,027,463.17 40.94 17.43 1.8908
2021-10-14 $248,723,976,049.38 $250,793,976,049.38 40.71 17.33 1.8804
2021-10-13 $247,394,409,167.10 $249,464,409,167.10 40.49 17.24 1.8704
2021-10-12 $242,725,096,901.95 $244,795,096,901.95 39.73 16.91 1.8351
2021-10-11 $237,865,846,510.76 $239,935,846,510.76 38.93 16.57 1.7983
2021-10-08 $241,348,045,488.16 $243,418,045,488.16 39.50 16.82 1.8246
2021-10-07 $240,350,870,326.45 $242,420,870,326.45 39.34 16.75 1.8171
2021-10-06 $235,523,276,289.60 $237,593,276,289.60 38.55 16.41 1.7806
2021-10-05 $236,567,935,982.82 $238,637,935,982.82 38.72 16.48 1.7885
2021-10-04 $232,746,232,099.36 $234,816,232,099.36 38.12 16.23 1.7607
2021-10-01 $232,619,688,001.44 $234,689,688,001.44 38.10 16.22 1.7598
2021-09-30 $229,724,991,761.52 $231,794,991,761.52 37.62 16.02 1.7379
2021-09-29 $230,974,614,728.48 $233,044,614,728.48 37.83 16.10 1.7473
2021-09-28 $229,835,717,847.20 $231,905,717,847.20 37.64 16.02 1.7387
2021-09-27 $234,169,853,200.96 $236,239,853,200.96 38.35 16.33 1.7715
2021-09-24 $236,621,645,098.16 $238,691,645,098.16 38.75 16.50 1.7901
2021-09-23 $252,423,839,325.92 $254,493,839,325.92 41.34 17.60 1.9096
2021-09-22 $249,038,784,706.56 $251,108,784,706.56 40.79 17.36 1.8840
2021-09-21 $245,210,825,744.48 $247,280,825,744.48 40.16 17.10 1.8550
2021-09-20 $243,992,838,802.00 $246,062,838,802.00 39.96 17.01 1.8458
2021-09-17 $247,425,347,458.08 $249,495,347,458.08 40.52 17.25 1.8718
2021-09-16 $249,291,872,902.40 $251,361,872,902.40 40.83 17.38 1.8859
2021-09-15 $249,782,231,281.84 $251,852,231,281.84 40.91 17.41 1.8896
2021-09-14 $251,126,762,322.24 $253,196,762,322.24 41.13 17.51 1.8998
2021-09-13 $252,328,931,252.48 $254,398,931,252.48 41.33 17.59 1.9089
2021-09-10 $258,766,862,234.16 $260,836,862,234.16 42.38 18.04 1.9576
2021-09-09 $258,371,411,928.16 $260,441,411,928.16 42.32 18.01 1.9546
2021-09-08 $254,211,274,709.04 $256,281,274,709.04 41.63 17.72 1.9231
2021-09-07 $257,264,151,071.36 $259,334,151,071.36 42.13 17.94 1.9462
2021-09-03 $258,292,321,866.96 $260,362,321,866.96 42.30 18.01 1.9540
2021-09-02 $258,893,406,332.08 $260,963,406,332.08 42.40 18.05 1.9585
2021-09-01 $260,301,209,421.44 $262,371,209,421.44 42.63 18.15 1.9692
2021-08-31 $260,585,933,641.76 $262,655,933,641.76 42.68 18.17 1.9714
2021-08-30 $265,790,059,668.72 $268,714,059,668.72 46.04 20.79 -0.1577
2021-08-27 $265,078,249,117.92 $268,002,249,117.92 45.91 20.74 -0.1572
2021-08-26 $264,034,260,310.08 $266,958,260,310.08 45.73 20.66 -0.1566
2021-08-25 $268,653,119,884.16 $271,577,119,884.16 46.53 21.02 -0.1594
2021-08-24 $268,874,572,055.52 $271,798,572,055.52 46.57 21.04 -0.1595
2021-08-23 $268,463,303,737.28 $271,387,303,737.28 46.50 21.00 -0.1592
2021-08-20 $265,410,427,374.96 $268,334,427,374.96 45.97 20.76 -0.1574
2021-08-19 $261,930,464,682.16 $264,854,464,682.16 45.37 20.49 -0.1554
2021-08-18 $267,023,864,623.44 $269,947,864,623.44 46.25 20.89 -0.1584
2021-08-17 $269,950,196,887.84 $272,874,196,887.84 46.76 21.12 -0.1601
2021-08-16 $272,639,258,968.64 $275,563,258,968.64 47.22 21.33 -0.1617
2021-08-13 $271,579,452,148.56 $274,503,452,148.56 47.04 21.25 -0.1611
2021-08-12 $269,918,560,863.36 $272,842,560,863.36 46.75 21.12 -0.1601
2021-08-11 $270,915,095,634.48 $273,839,095,634.48 46.92 21.20 -0.1607
2021-08-10 $272,496,896,858.48 $275,420,896,858.48 47.20 21.32 -0.1616
2021-08-09 $271,705,996,246.48 $274,629,996,246.48 47.06 21.26 -0.1612
2021-08-06 $273,335,251,507.20 $276,259,251,507.20 47.34 21.38 -0.1621
2021-08-05 $274,996,142,792.40 $277,920,142,792.40 47.63 21.51 -0.1631
2021-08-04 $271,927,448,417.84 $274,851,448,417.84 47.10 21.27 -0.1613
2021-08-03 $270,851,823,585.52 $273,775,823,585.52 46.91 21.19 -0.1607
2021-08-02 $266,928,956,550.00 $269,852,956,550.00 46.23 20.88 -0.1583
2021-07-30 $264,967,523,032.24 $267,891,523,032.24 45.89 20.73 -0.1572
2021-07-29 $264,144,986,395.76 $267,068,986,395.76 45.75 20.67 -0.1567
2021-07-28 $261,724,830,523.04 $264,648,830,523.04 45.33 20.48 -0.1552
2021-07-27 $260,317,027,433.68 $263,241,027,433.68 45.09 20.37 -0.1544
2021-07-26 $261,139,564,070.16 $264,063,564,070.16 45.23 20.43 -0.1549
2021-07-23 $263,148,451,624.64 $266,072,451,624.64 45.58 20.59 -0.1561
2021-07-22 $258,909,224,344.32 $261,833,224,344.32 44.84 20.26 -0.1536
2021-07-21 $254,796,541,161.92 $257,720,541,161.92 44.13 19.93 -0.1511
2021-07-20 $252,676,927,521.76 $255,600,927,521.76 43.76 19.77 -0.1499
2021-07-19 $249,429,401,972.38 $252,353,401,972.38 43.25 19.54 -0.1481
2021-07-16 $252,557,736,778.90 $255,481,736,778.90 43.79 19.78 -0.1500
2021-07-15 $255,464,876,195.06 $258,388,876,195.06 44.30 20.01 -0.1517
2021-07-14 $255,227,881,133.96 $258,151,881,133.96 44.26 19.99 -0.1516
2021-07-13 $255,306,879,487.66 $258,230,879,487.66 44.27 20.00 -0.1516
2021-07-12 $255,670,271,914.68 $258,594,271,914.68 44.33 20.03 -0.1518
2021-07-09 $254,374,698,914.00 $257,298,698,914.00 44.11 19.92 -0.1511
2021-07-08 $253,790,111,096.62 $256,714,111,096.62 44.01 19.88 -0.1507
2021-07-07 $253,047,526,571.84 $255,971,526,571.84 43.88 19.82 -0.1503
2021-07-06 $252,968,528,218.14 $255,892,528,218.14 43.87 19.81 -0.1502
2021-07-02 $252,383,940,400.76 $255,307,940,400.76 43.76 19.77 -0.1499
2021-07-01 $249,634,797,692.00 $252,558,797,692.00 43.29 19.55 -0.1482
2021-06-30 $244,089,113,262.26 $247,013,113,262.26 42.33 19.12 -0.1450
2021-06-29 $246,395,865,190.30 $249,319,865,190.30 42.73 19.30 -0.1463
2021-06-28 $240,723,783,394.64 $243,647,783,394.64 41.74 18.86 -0.1430
2021-06-25 $243,867,917,871.90 $246,791,917,871.90 42.29 19.10 -0.1448
2021-06-24 $211,083,601,086.40 $214,007,601,086.40 36.60 16.53 -0.1254
2021-06-23 $210,293,617,549.40 $213,217,617,549.40 36.47 16.47 -0.1249
2021-06-22 $209,314,037,963.52 $212,238,037,963.52 36.30 16.39 -0.1243
2021-06-21 $205,522,116,985.92 $208,446,116,985.92 35.64 16.10 -0.1220
2021-06-18 $202,883,571,972.34 $205,807,571,972.34 35.18 15.89 -0.1205
2021-06-17 $203,689,355,180.08 $206,613,355,180.08 35.32 15.95 -0.1210
2021-06-16 $206,027,706,449.60 $208,951,706,449.60 35.73 16.14 -0.1223
2021-06-15 $205,853,910,071.46 $208,777,910,071.46 35.70 16.12 -0.1222
2021-06-14 $207,544,474,840.64 $210,468,474,840.64 35.99 16.26 -0.1233
2021-06-11 $208,460,855,743.56 $211,384,855,743.56 36.15 16.33 -0.1238
2021-06-10 $206,944,087,352.52 $209,868,087,352.52 35.88 16.21 -0.1229
2021-06-09 $208,302,859,036.16 $211,226,859,036.16 36.12 16.32 -0.1237
2021-06-08 $210,688,609,317.90 $213,612,609,317.90 36.53 16.50 -0.1251
2021-06-07 $211,636,589,562.30 $214,560,589,562.30 36.70 16.58 -0.1257
2021-06-04 $211,304,796,476.76 $214,228,796,476.76 36.64 16.55 -0.1255
2021-06-03 $211,984,182,318.58 $214,908,182,318.58 36.76 16.60 -0.1259
2021-06-02 $211,984,182,318.58 $214,908,182,318.58 36.76 16.60 -0.1259
2021-06-01 $212,521,371,123.74 $215,445,371,123.74 36.85 16.65 -0.1262
2021-05-31 $ $ -0.2134
2021-05-28 $215,602,306,918.04 $219,936,306,918.04 62.31 18.03 0.8855
2021-05-27 $215,760,303,625.44 $220,094,303,625.44 62.36 18.04 0.8861
2021-05-26 $216,281,692,759.86 $220,615,692,759.86 62.51 18.09 0.8883
2021-05-25 $212,221,177,379.68 $216,555,177,379.68 61.33 17.75 0.8716
2021-05-24 $211,810,385,940.44 $216,144,385,940.44 61.21 17.71 0.8699
2021-05-21 $209,598,432,036.84 $213,932,432,036.84 60.58 17.53 0.8608
2021-05-20 $210,562,211,951.98 $214,896,211,951.98 60.85 17.61 0.8648
2021-05-19 $210,072,422,159.04 $214,406,422,159.04 60.71 17.57 0.8628
2021-05-18 $214,180,336,551.44 $218,514,336,551.44 61.90 17.91 0.8796
2021-05-17 $215,523,308,564.34 $219,857,308,564.34 62.29 18.02 0.8851
2021-05-14 $214,764,924,368.82 $219,098,924,368.82 62.07 17.96 0.8820
2021-05-13 $211,099,400,757.14 $215,433,400,757.14 61.01 17.65 0.8670
2021-05-12 $210,751,808,000.86 $215,085,808,000.86 60.91 17.63 0.8655
2021-05-11 $216,645,085,186.88 $220,979,085,186.88 62.61 18.12 0.8897
2021-05-10 $215,507,508,893.60 $219,841,508,893.60 62.28 18.02 0.8851
2021-05-07 $217,735,262,467.94 $222,069,262,467.94 62.93 18.21 0.8942
2021-05-06 $210,909,804,708.26 $215,243,804,708.26 60.95 17.64 0.8662
2021-05-05 $208,887,446,853.54 $213,221,446,853.54 60.37 17.47 0.8579
2021-05-04 $207,844,668,584.70 $212,178,668,584.70 60.07 17.38 0.8536
2021-05-03 $210,183,019,854.22 $214,517,019,854.22 60.74 17.58 0.8632
2021-04-30 $209,535,233,353.88 $213,869,233,353.88 60.56 17.52 0.8605
2021-04-29 $210,546,412,281.24 $214,880,412,281.24 60.85 17.61 0.8647
2021-04-28 $206,517,496,242.54 $210,851,496,242.54 59.68 17.27 0.8482
2021-04-27 $208,729,450,146.14 $213,063,450,146.14 60.32 17.46 0.8572
2021-04-26 $207,923,666,938.40 $212,257,666,938.40 60.09 17.39 0.8539
2021-04-23 $205,695,913,364.06 $210,029,913,364.06 59.45 17.20 0.8448
2021-04-22 $204,100,146,619.32 $208,434,146,619.32 58.99 17.07 0.8382
2021-04-21 $205,237,722,912.60 $209,571,722,912.60 59.32 17.16 0.8429
2021-04-20 $200,829,614,776.14 $205,163,614,776.14 58.04 16.80 0.8248
2021-04-19 $209,456,235,000.18 $213,790,235,000.18 60.53 17.52 0.8602
2021-04-16 $212,205,377,708.94 $216,539,377,708.94 61.33 17.75 0.8715
2021-04-15 $211,194,198,781.58 $215,528,198,781.58 61.04 17.66 0.8674
2021-04-14 $208,966,445,207.24 $213,300,445,207.24 60.39 17.48 0.8582
2021-04-13 $210,988,803,061.96 $215,322,803,061.96 60.98 17.65 0.8665
2021-04-12 $215,886,700,991.36 $220,220,700,991.36 62.39 18.05 0.8866
2021-04-09 $214,006,540,173.30 $218,340,540,173.30 61.85 17.90 0.8789
2021-04-08 $211,209,998,452.32 $215,543,998,452.32 61.04 17.66 0.8674
2021-04-07 $215,728,704,283.96 $220,062,704,283.96 62.35 18.04 0.8860
2021-04-06 $216,708,283,869.84 $221,042,283,869.84 62.63 18.12 0.8900
2021-04-05 $213,485,151,038.88 $217,819,151,038.88 61.70 17.85 0.8768
2021-04-01 $208,932,221,157.83 $213,266,221,157.83 60.52 17.51 0.8600
2021-03-31 $209,499,757,561.79 $213,833,757,561.79 60.68 17.56 0.8623
2021-03-30 $209,594,346,962.45 $213,928,346,962.45 60.71 17.57 0.8627
2021-03-29 $210,445,651,568.39 $214,779,651,568.39 60.95 17.64 0.8662
2021-03-26 $209,657,406,562.89 $213,991,406,562.89 60.73 17.57 0.8629
2021-03-25 $202,799,675,015.04 $207,133,675,015.04 58.74 17.00 0.8347
2021-03-24 $209,925,409,864.76 $214,259,409,864.76 60.80 17.59 0.8641
2021-03-23 $216,168,310,308.32 $220,502,310,308.32 62.61 18.12 0.8897
2021-03-22 $217,981,273,820.97 $222,315,273,820.97 63.14 18.27 0.8972
2021-03-19 $216,751,611,612.39 $221,085,611,612.39 62.78 18.17 0.8921
2021-03-18 $225,706,074,874.87 $230,040,074,874.87 65.37 18.92 0.9290
2021-03-17 $228,307,283,393.02 $232,641,283,393.02 66.13 19.14 0.9397
2021-03-16 $228,039,280,091.15 $232,373,280,091.15 66.05 19.11 0.9386
2021-03-15 $228,496,462,194.34 $232,830,462,194.34 66.18 19.15 0.9405
2021-03-12 $221,418,022,044.95 $225,752,022,044.95 64.13 18.56 0.9114
2021-03-11 $222,584,624,653.09 $226,918,624,653.09 64.47 18.66 0.9162
2021-03-10 $216,909,260,613.49 $221,243,260,613.49 62.83 18.18 0.8928
2021-03-09 $214,323,816,995.45 $218,657,816,995.45 62.08 17.96 0.8822
2021-03-08 $212,132,495,880.16 $216,466,495,880.16 61.44 17.78 0.8731
2021-03-05 $210,224,942,966.85 $214,558,942,966.85 60.89 17.62 0.8653
2021-03-04 $208,159,741,052.44 $212,493,741,052.44 60.29 17.45 0.8568
2021-03-03 $211,659,548,876.86 $215,993,548,876.86 61.31 17.74 0.8712
2021-03-02 $216,010,661,307.22 $220,344,661,307.22 62.57 18.10 0.8891
2021-03-01 $217,003,850,014.15 $221,337,850,014.15 62.85 18.19 0.8932
2021-02-28 $ $ 1.0582
2021-02-26 $212,479,323,682.58 $216,649,323,682.58 74.46 19.89 5.8744
2021-02-25 $213,677,456,090.94 $217,847,456,090.94 74.88 20.00 5.9075
2021-02-24 $213,850,869,992.15 $218,020,869,992.15 74.94 20.01 5.9123
2021-02-23 $214,607,585,197.43 $218,777,585,197.43 75.21 20.08 5.9332
2021-02-22 $215,458,889,803.37 $219,628,889,803.37 75.51 20.16 5.9568
2021-02-19 $223,893,111,362.22 $228,063,111,362.22 78.46 20.95 6.1899
2021-02-18 $228,732,935,695.99 $232,902,935,695.99 80.16 21.41 6.3238
2021-02-17 $226,998,796,683.89 $231,168,796,683.89 79.55 21.24 6.2758
2021-02-16 $223,404,399,458.81 $227,574,399,458.81 78.29 20.91 6.1764
2021-02-12 $224,050,760,363.32 $228,220,760,363.32 78.52 20.97 6.1943
2021-02-11 $226,289,376,178.94 $230,459,376,178.94 79.30 21.18 6.2562
2021-02-10 $224,586,766,967.06 $228,756,766,967.06 78.71 21.02 6.2091
2021-02-09 $223,530,518,659.69 $227,700,518,659.69 78.34 20.92 6.1799
2021-02-08 $226,084,432,477.51 $230,254,432,477.51 79.23 21.16 6.2505
2021-02-05 $228,764,465,496.21 $232,934,465,496.21 80.17 21.41 6.3246
2021-02-04 $221,701,790,246.93 $225,871,790,246.93 77.70 20.75 6.1294
2021-02-03 $218,548,810,224.93 $222,718,810,224.93 76.59 20.45 6.0422
2021-02-02 $220,062,240,635.49 $224,232,240,635.49 77.12 20.60 6.0840
2021-02-01 $213,945,459,392.81 $218,115,459,392.81 74.98 20.02 5.9149
2021-01-29 $210,603,300,569.49 $214,773,300,569.49 73.81 19.71 5.8225
2021-01-28 $212,384,734,281.92 $216,554,734,281.92 74.43 19.88 5.8718
2021-01-27 $206,551,721,241.22 $210,721,721,241.22 72.39 19.33 5.7105
2021-01-26 $212,983,800,486.10 $217,153,800,486.10 74.64 19.93 5.8883
2021-01-25 $216,846,201,013.05 $221,016,201,013.05 75.99 20.29 5.9951
2021-01-22 $219,683,883,032.85 $223,853,883,032.85 76.99 20.56 6.0736
2021-01-21 $223,246,750,457.71 $227,416,750,457.71 78.24 20.89 6.1721
2021-01-20 $225,122,773,570.80 $229,292,773,570.80 78.90 21.07 6.2239
2021-01-19 $219,557,763,831.97 $223,727,763,831.97 76.94 20.55 6.0701
2021-01-15 $221,843,674,347.92 $226,013,674,347.92 77.75 20.76 6.1333
2021-01-14 $222,758,038,554.30 $226,928,038,554.30 78.07 20.85 6.1586
2021-01-13 $225,501,131,173.44 $229,671,131,173.44 79.03 21.10 6.2344
2021-01-12 $228,669,876,095.55 $232,839,876,095.55 80.14 21.40 6.3220
2021-01-11 $231,822,856,117.55 $235,992,856,117.55 81.24 21.70 6.4092
2021-01-08 $230,719,313,109.85 $234,889,313,109.85 80.86 21.59 6.3787
2021-01-07 $228,512,227,094.45 $232,682,227,094.45 80.08 21.39 6.3176
2021-01-06 $224,413,353,065.85 $228,583,353,065.85 78.65 21.00 6.2043
2021-01-05 $222,647,684,253.53 $226,817,684,253.53 78.03 20.84 6.1555
2021-01-04 $219,932,697,273.30 $224,102,697,273.30 77.40 20.67 6.1063
2020-12-31 $222,083,359,623.51 $226,253,359,623.51 78.16 20.87 6.1660
2020-12-30 $222,256,040,542.14 $226,426,040,542.14 78.22 20.89 6.1708
2020-12-29 $222,240,342,276.81 $226,410,342,276.81 78.22 20.89 6.1703
2020-12-28 $223,590,393,095.19 $227,760,393,095.19 78.69 21.01 6.2078
2020-12-24 $222,287,437,072.80 $226,457,437,072.80 78.23 20.89 6.1716
2020-12-23 $222,538,609,318.08 $226,708,609,318.08 78.32 20.92 6.1786
2020-12-22 $223,621,789,625.85 $227,791,789,625.85 78.70 21.02 6.2087
2020-12-21 $226,086,417,282.66 $230,256,417,282.66 79.57 21.25 6.2771
2020-12-18 $215,505,786,450.24 $219,675,786,450.24 75.85 20.25 5.9834
2020-12-17 $220,560,627,886.50 $224,730,627,886.50 77.62 20.73 6.1237
2020-12-16 $217,169,802,575.22 $221,339,802,575.22 76.43 20.41 6.0296
2020-12-15 $218,818,120,434.87 $222,988,120,434.87 77.01 20.57 6.0753
2020-12-14 $213,935,959,917.24 $218,105,959,917.24 75.29 20.11 5.9398
2020-12-11 $215,709,863,899.53 $219,879,863,899.53 75.92 20.27 5.9890
2020-12-10 $215,976,734,410.14 $220,146,734,410.14 76.01 20.30 5.9964
2020-12-09 $217,876,224,515.07 $222,046,224,515.07 76.68 20.48 6.0492
2020-12-08 $218,394,267,270.96 $222,564,267,270.96 76.86 20.53 6.0635
2020-12-07 $217,813,431,453.75 $221,983,431,453.75 76.66 20.47 6.0474
2020-12-04 $215,364,502,062.27 $219,534,502,062.27 75.80 20.24 5.9794
2020-12-03 $215,003,441,959.68 $219,173,441,959.68 75.67 20.21 5.9694
2020-12-02 $212,837,081,344.14 $217,007,081,344.14 74.91 20.00 5.9093
2020-12-01 $212,617,305,629.52 $216,787,305,629.52 74.83 19.98 5.9032
2020-11-30 $211,455,633,995.10 $215,625,633,995.10 74.42 19.87 5.8709
2020-11-27 $210,749,212,055.25 $215,567,212,055.25 78.05 22.70 6.7906
2020-11-25 $212,774,288,282.82 $217,592,288,282.82 78.80 22.92 6.8558
2020-11-24 $211,455,633,995.10 $216,273,633,995.10 78.31 22.78 6.8133
2020-11-23 $210,560,832,871.29 $215,378,832,871.29 77.98 22.68 6.7845
2020-11-20 $208,755,532,358.34 $213,573,532,358.34 77.31 22.49 6.7263
2020-11-19 $207,075,817,968.03 $211,893,817,968.03 76.69 22.31 6.6722
2020-11-18 $206,636,266,538.79 $211,454,266,538.79 76.53 22.26 6.6580
2020-11-17 $207,546,765,927.93 $212,364,765,927.93 76.87 22.36 6.6874
2020-11-16 $204,250,130,208.63 $209,068,130,208.63 75.65 22.00 6.5811
2020-11-13 $201,377,347,653.24 $206,195,347,653.24 74.58 21.69 6.4886
2020-11-12 $198,802,832,139.12 $203,620,832,139.12 73.63 21.42 6.4056
2020-11-11 $200,404,055,202.78 $205,222,055,202.78 74.22 21.59 6.4572
2020-11-10 $200,482,546,529.43 $205,300,546,529.43 74.25 21.60 6.4598
2020-11-09 $202,429,131,430.35 $207,247,131,430.35 74.97 21.81 6.5225
2020-11-06 $202,350,640,103.70 $207,168,640,103.70 74.94 21.80 6.5199
2020-11-05 $203,606,501,330.10 $208,424,501,330.10 75.41 21.93 6.5604
2020-11-04 $199,901,710,712.22 $204,719,710,712.22 74.03 21.53 6.4410
2020-11-03 $195,584,687,746.47 $200,402,687,746.47 72.44 21.07 6.3019
2020-11-02 $192,131,069,373.87 $196,949,069,373.87 71.16 20.70 6.1907
2020-10-30 $188,504,770,082.64 $193,322,770,082.64 69.81 20.31 6.0738
2020-10-29 $192,868,887,844.38 $197,686,887,844.38 71.43 20.78 6.2144
2020-10-28 $191,644,423,148.64 $196,462,423,148.64 70.98 20.65 6.1750
2020-10-27 $200,922,097,958.67 $205,740,097,958.67 74.41 21.64 6.4739
2020-10-26 $201,518,632,041.21 $206,336,632,041.21 74.63 21.71 6.4931
2020-10-23 $204,061,751,024.67 $208,879,751,024.67 75.58 21.98 6.5751
2020-10-22 $204,108,845,820.66 $208,926,845,820.66 75.59 21.99 6.5766
2020-10-21 $203,182,648,166.19 $208,000,648,166.19 75.25 21.89 6.5468
2020-10-20 $201,707,011,225.17 $206,525,011,225.17 74.70 21.73 6.4992
2020-10-19 $200,042,995,100.19 $204,860,995,100.19 74.09 21.55 6.4456
2020-10-16 $200,937,796,224.00 $205,755,796,224.00 74.42 21.65 6.4744
2020-10-15 $202,507,622,757.00 $207,325,622,757.00 75.00 21.82 6.5250
2020-10-14 $200,404,055,202.78 $205,222,055,202.78 74.22 21.59 6.4572
2020-10-13 $202,821,588,063.60 $207,639,588,063.60 75.12 21.85 6.5351
2020-10-12 $203,229,742,962.18 $208,047,742,962.18 75.27 21.89 6.5483
2020-10-09 $205,615,879,292.34 $210,433,879,292.34 76.15 22.15 6.6252
2020-10-08 $203,622,199,595.43 $208,440,199,595.43 75.41 21.94 6.5609
2020-10-07 $202,879,104,682.94 $207,697,104,682.94 75.62 21.99 6.5786
2020-10-06 $199,119,773,279.85 $203,937,773,279.85 74.22 21.59 6.4567
2020-10-05 $199,525,344,302.59 $204,343,344,302.59 74.37 21.63 6.4699
2020-10-02 $197,544,285,845.36 $202,362,285,845.36 73.63 21.42 6.4056
2020-10-01 $197,544,285,845.36 $202,362,285,845.36 73.63 21.42 6.4056
2020-09-30 $195,828,408,441.46 $200,646,408,441.46 72.99 21.23 6.3500
2020-09-29 $197,091,918,166.15 $201,909,918,166.15 73.46 21.37 6.3910
2020-09-28 $193,925,344,411.68 $198,743,344,411.68 72.28 21.02 6.2883
2020-09-25 $193,784,954,442.27 $198,602,954,442.27 72.23 21.01 6.2837
2020-09-24 $194,596,096,487.75 $199,414,096,487.75 72.53 21.10 6.3100
2020-09-23 $198,277,433,463.39 $203,095,433,463.39 73.90 21.50 6.4294
2020-09-22 $182,304,174,721.63 $187,122,174,721.63 67.95 19.76 5.9114
2020-09-21 $176,844,564,800.13 $181,662,564,800.13 65.91 19.17 5.7344
2020-09-18 $178,856,821,028.34 $183,674,821,028.34 66.66 19.39 5.7997
2020-09-17 $181,508,631,561.64 $186,326,631,561.64 67.65 19.68 5.8857
2020-09-16 $184,987,183,025.91 $189,805,183,025.91 68.95 20.05 5.9984
2020-09-15 $186,047,907,239.23 $190,865,907,239.23 69.34 20.17 6.0328
2020-09-14 $186,063,506,124.72 $190,881,506,124.72 69.35 20.17 6.0333
2020-09-11 $184,066,848,782.00 $188,884,848,782.00 68.60 19.96 5.9686
2020-09-10 $179,059,606,539.71 $183,877,606,539.71 66.74 19.41 5.8062
2020-09-09 $179,231,194,280.10 $184,049,194,280.10 66.80 19.43 5.8118
2020-09-08 $175,830,637,243.28 $180,648,637,243.28 65.53 19.06 5.7015
2020-09-04 $175,331,472,907.60 $180,149,472,907.60 65.35 19.01 5.6853
2020-09-03 $176,033,422,754.65 $180,851,422,754.65 65.61 19.08 5.7081
2020-09-02 $182,194,982,523.20 $187,012,982,523.20 67.91 19.75 5.9079
2020-09-01 $179,137,600,967.16 $183,955,600,967.16 66.77 19.42 5.8088
2020-08-31 $174,535,929,747.61 $179,353,929,747.61 65.05 18.92 5.6596
2020-08-28 $175,159,885,167.21 $179,826,885,167.21 69.31 21.68 -0.3864
2020-08-27 $172,898,046,771.16 $177,565,046,771.16 68.42 21.40 -0.3815
2020-08-26 $173,974,369,869.97 $178,641,369,869.97 68.85 21.53 -0.3838
2020-08-25 $173,943,172,098.99 $178,610,172,098.99 68.83 21.53 -0.3838
2020-08-24 $174,442,336,434.67 $179,109,336,434.67 69.03 21.59 -0.3849
2020-08-21 $171,197,768,252.75 $175,864,768,252.75 67.75 21.19 -0.3777
2020-08-20 $168,483,562,177.49 $173,150,562,177.49 66.67 20.85 -0.3717
2020-08-19 $169,076,319,826.11 $173,743,319,826.11 66.91 20.92 -0.3730
2020-08-18 $166,861,278,086.53 $171,528,278,086.53 66.03 20.65 -0.3681
2020-08-17 $164,817,824,087.34 $169,484,824,087.34 65.22 20.40 -0.3636
2020-08-14 $166,018,938,270.07 $170,685,938,270.07 65.70 20.55 -0.3663
2020-08-13 $166,159,328,239.48 $170,826,328,239.48 65.75 20.56 -0.3666
2020-08-12 $164,131,473,125.78 $168,798,473,125.78 64.95 20.31 -0.3621
2020-08-11 $163,975,484,270.88 $168,642,484,270.88 64.89 20.29 -0.3618
2020-08-10 $164,427,851,950.09 $169,094,851,950.09 65.07 20.35 -0.3628
2020-08-07 $158,890,247,601.14 $163,557,247,601.14 62.88 19.66 -0.3506
2020-08-06 $156,690,804,747.05 $161,357,804,747.05 62.01 19.39 -0.3457
2020-08-05 $157,455,150,136.06 $162,122,150,136.06 62.31 19.49 -0.3474
2020-08-04 $151,823,952,474.17 $156,490,952,474.17 60.08 18.79 -0.3350
2020-08-03 $153,383,841,023.17 $158,050,841,023.17 60.70 18.98 -0.3384
2020-07-31 $152,260,721,267.89 $156,927,721,267.89 60.25 18.84 -0.3359
2020-07-30 $151,028,409,314.18 $155,695,409,314.18 59.77 18.69 -0.3332
2020-07-29 $151,262,392,596.53 $155,929,392,596.53 59.86 18.72 -0.3337
2020-07-28 $150,170,470,612.23 $154,837,470,612.23 59.43 18.59 -0.3313
2020-07-27 $151,636,765,848.29 $156,303,765,848.29 60.01 18.77 -0.3345
2020-07-24 $153,539,829,878.07 $158,206,829,878.07 60.76 19.00 -0.3387
2020-07-23 $152,859,914,352.20 $157,526,914,352.20 60.68 18.98 -0.3383
2020-07-22 $153,808,485,539.94 $158,475,485,539.94 61.06 19.09 -0.3404
2020-07-21 $152,953,216,436.24 $157,620,216,436.24 60.72 18.99 -0.3385
2020-07-20 $148,739,072,307.10 $153,406,072,307.10 59.04 18.47 -0.3292
2020-07-17 $149,718,744,189.52 $154,385,744,189.52 59.43 18.59 -0.3313
2020-07-16 $151,242,678,228.84 $155,909,678,228.84 60.04 18.78 -0.3347
2020-07-15 $153,233,122,688.36 $157,900,122,688.36 60.83 19.02 -0.3391
2020-07-14 $150,465,160,861.84 $155,132,160,861.84 59.73 18.68 -0.3330
2020-07-13 $149,998,650,441.64 $154,665,650,441.64 59.54 18.62 -0.3320
2020-07-10 $152,377,853,584.66 $157,044,853,584.66 60.49 18.92 -0.3372
2020-07-09 $150,822,818,850.66 $155,489,818,850.66 59.87 18.72 -0.3338
2020-07-08 $153,699,633,108.56 $158,366,633,108.56 61.01 19.08 -0.3402
2020-07-07 $150,947,221,629.38 $155,614,221,629.38 59.92 18.74 -0.3341
2020-07-06 $155,425,721,663.30 $160,092,721,663.30 61.70 19.30 -0.3440
2020-07-02 $153,062,068,867.62 $157,729,068,867.62 60.76 19.00 -0.3387
2020-07-01 $151,460,383,091.60 $156,127,383,091.60 60.12 18.80 -0.3352
2020-06-30 $152,471,155,668.70 $157,138,155,668.70 60.52 18.93 -0.3374
2020-06-29 $149,081,179,948.58 $153,748,179,948.58 59.18 18.51 -0.3299
2020-06-26 $145,660,103,533.78 $150,327,103,533.78 57.82 18.08 -0.3224
2020-06-25 $157,680,522,027.60 $162,347,522,027.60 62.59 19.58 -0.3490
2020-06-24 $155,627,876,178.72 $160,294,876,178.72 61.78 19.32 -0.3444
2020-06-23 $158,489,140,089.28 $163,156,140,089.28 62.91 19.68 -0.3508
2020-06-22 $154,741,506,380.34 $159,408,506,380.34 61.43 19.21 -0.3425
2020-06-19 $148,941,226,822.52 $153,608,226,822.52 59.12 18.49 -0.3296
2020-06-18 $153,093,169,562.30 $157,760,169,562.30 60.77 19.01 -0.3388
2020-06-17 $154,274,995,960.14 $158,941,995,960.14 61.24 19.15 -0.3414
2020-06-16 $154,010,640,055.36 $158,677,640,055.36 61.14 19.12 -0.3408
2020-06-15 $152,144,598,374.56 $156,811,598,374.56 60.40 18.89 -0.3367
2020-06-12 $149,951,999,399.62 $154,618,999,399.62 59.52 18.62 -0.3319
2020-06-11 $147,992,655,634.78 $152,659,655,634.78 58.75 18.37 -0.3275
2020-06-10 $158,800,147,036.08 $163,467,147,036.08 63.04 19.71 -0.3514
2020-06-09 $159,593,214,750.42 $164,260,214,750.42 63.35 19.81 -0.3532
2020-06-08 $162,174,572,408.86 $166,841,572,408.86 64.38 20.13 -0.3589
2020-06-05 $159,717,617,529.14 $164,384,617,529.14 63.40 19.83 -0.3535
2020-06-04 $157,493,917,859.52 $162,160,917,859.52 62.52 19.55 -0.3486
2020-06-03 $161,894,666,156.74 $166,561,666,156.74 64.27 20.10 -0.3583
2020-06-02 $156,654,199,103.16 $161,321,199,103.16 62.19 19.45 -0.3467
2020-06-01 $154,788,157,422.36 $159,455,157,422.36 61.44 19.22 -0.3426
2020-05-31 $ $ -0.1999
2020-05-29 $153,295,324,077.72 $157,088,324,077.72 35.85 16.97 -1.5683
2020-05-28 $153,108,719,909.64 $156,901,719,909.64 35.80 16.95 -1.5664
2020-05-27 $155,301,318,884.58 $159,094,318,884.58 36.32 17.20 -1.5888
2020-05-26 $150,247,455,999.08 $154,040,455,999.08 35.13 16.64 -1.5371
2020-05-22 $145,784,506,312.50 $149,577,506,312.50 34.09 16.14 -1.4915
2020-05-21 $146,577,574,026.84 $150,370,574,026.84 34.28 16.23 -1.4996
2020-05-20 $144,540,478,525.30 $148,333,478,525.30 33.80 16.00 -1.4788
2020-05-19 $142,301,228,508.34 $146,094,228,508.34 33.28 15.76 -1.4558
2020-05-18 $141,570,362,183.36 $145,363,362,183.36 33.11 15.68 -1.4484
2020-05-15 $135,272,471,510.66 $139,065,471,510.66 31.63 14.98 -1.3839
2020-05-14 $134,588,256,227.70 $138,381,256,227.70 31.47 14.90 -1.3769
2020-05-13 $133,764,087,818.68 $137,557,087,818.68 31.28 14.81 -1.3685
2020-05-12 $137,247,365,622.84 $141,040,365,622.84 32.09 15.20 -1.4041
2020-05-11 $141,399,308,362.62 $145,192,308,362.62 33.07 15.66 -1.4466
2020-05-08 $140,668,442,037.64 $144,461,442,037.64 32.89 15.58 -1.4391
2020-05-07 $137,713,876,043.04 $141,506,876,043.04 32.20 15.25 -1.4089
2020-05-06 $137,527,271,874.96 $141,320,271,874.96 32.16 15.23 -1.4070
2020-05-05 $135,599,028,804.80 $139,392,028,804.80 31.71 15.01 -1.3873
2020-05-04 $133,344,228,440.50 $137,137,228,440.50 31.18 14.76 -1.3642
2020-05-01 $133,017,671,146.36 $136,810,671,146.36 31.11 14.73 -1.3609
2020-04-30 $135,567,928,110.12 $139,360,928,110.12 31.70 15.01 -1.3870
2020-04-29 $136,951,909,023.38 $140,744,909,023.38 32.03 15.16 -1.4011
2020-04-28 $138,087,084,379.20 $141,880,084,379.20 32.29 15.29 -1.4127
2020-04-27 $138,973,454,177.58 $142,766,454,177.58 32.50 15.39 -1.4218
2020-04-24 $137,418,419,443.58 $141,211,419,443.58 32.13 15.22 -1.4059
2020-04-23 $135,832,284,014.90 $139,625,284,014.90 31.76 15.04 -1.3897
2020-04-22 $138,040,433,337.18 $141,833,433,337.18 32.28 15.28 -1.4123
2020-04-21 $132,488,959,336.80 $136,281,959,336.80 30.98 14.67 -1.3555
2020-04-20 $136,687,553,118.60 $140,480,553,118.60 31.96 15.13 -1.3984
2020-04-17 $139,813,172,933.94 $143,606,172,933.94 32.69 15.48 -1.4304
2020-04-16 $134,199,497,544.20 $137,992,497,544.20 31.38 14.86 -1.3730
2020-04-15 $132,240,153,779.36 $136,033,153,779.36 30.92 14.64 -1.3529
2020-04-14 $136,018,888,182.98 $139,811,888,182.98 31.81 15.06 -1.3916
2020-04-13 $131,338,233,633.64 $135,131,233,633.64 30.71 14.54 -1.3437
2020-04-09 $134,961,464,563.86 $138,754,464,563.86 31.56 14.94 -1.3808
2020-04-08 $132,644,462,810.20 $136,437,462,810.20 31.02 14.69 -1.3570
2020-04-07 $130,871,723,213.44 $134,664,723,213.44 30.60 14.49 -1.3389
2020-04-06 $131,800,457,355.84 $135,593,457,355.84 30.77 14.57 -1.3464
2020-04-03 $122,814,416,484.48 $126,607,416,484.48 28.68 13.58 -1.2546
2020-04-02 $124,807,853,627.52 $128,600,853,627.52 29.14 13.80 -1.2750
2020-04-01 $123,390,644,408.64 $127,183,644,408.64 28.81 13.64 -1.2605
2020-03-31 $128,857,022,824.32 $132,650,022,824.32 30.09 14.25 -1.3163
2020-03-30 $132,968,486,931.84 $136,761,486,931.84 31.05 14.70 -1.3583
2020-03-27 $129,620,135,480.64 $133,413,135,480.64 30.27 14.33 -1.3241
2020-03-26 $131,286,524,342.40 $135,079,524,342.40 30.65 14.51 -1.3411
2020-03-25 $123,048,022,399.68 $126,841,022,399.68 28.73 13.60 -1.2570
2020-03-24 $112,644,772,309.44 $116,437,772,309.44 26.30 12.45 -1.1507
2020-03-23 $97,803,009,830.40 $101,596,009,830.40 22.84 10.81 -0.9991
2020-03-20 $105,044,793,201.60 $108,837,793,201.60 24.53 11.61 -1.0731
2020-03-19 $109,545,600,501.12 $113,338,600,501.12 25.58 12.11 -1.1190
2020-03-18 $105,963,643,134.72 $109,756,643,134.72 24.74 11.72 -1.0825
2020-03-17 $108,766,914,117.12 $112,559,914,117.12 25.40 12.03 -1.1111
2020-03-16 $104,016,927,174.72 $107,809,927,174.72 24.29 11.50 -1.0626
2020-03-13 $117,706,233,805.44 $121,499,233,805.44 27.48 13.01 -1.2024
2020-03-12 $115,557,059,385.60 $119,350,059,385.60 26.98 12.78 -1.1805
2020-03-11 $130,819,312,512.00 $134,612,312,512.00 30.55 14.46 -1.3364
2020-03-10 $137,516,015,414.40 $141,309,015,414.40 32.11 15.20 -1.4048
2020-03-09 $130,990,623,516.48 $134,783,623,516.48 30.59 14.48 -1.3381
2020-03-06 $137,609,457,780.48 $141,402,457,780.48 32.13 15.21 -1.4057
2020-03-05 $141,066,825,325.44 $144,859,825,325.44 32.94 15.60 -1.4410
2020-03-04 $146,065,991,910.72 $149,858,991,910.72 34.11 16.15 -1.4921
2020-03-03 $141,611,905,794.24 $145,404,905,794.24 33.07 15.66 -1.4466
2020-03-02 $144,337,308,138.24 $148,130,308,138.24 33.70 15.96 -1.4745
2020-02-29 $ $ -1.3438
2020-02-28 $139,197,978,003.84 $143,049,978,003.84 30.71 14.92 0.9756
2020-02-27 $137,905,358,606.40 $141,757,358,606.40 30.43 14.78 0.9666
2020-02-26 $143,278,294,656.00 $147,130,294,656.00 31.62 15.36 1.0042
2020-02-25 $144,679,930,147.20 $148,531,930,147.20 31.92 15.51 1.0141
2020-02-24 $149,367,622,178.88 $153,219,622,178.88 32.96 16.01 1.0469
2020-02-21 $156,126,619,992.00 $159,978,619,992.00 34.45 16.74 1.0943
2020-02-20 $159,677,429,903.04 $163,529,429,903.04 35.23 17.12 1.1192
2020-02-19 $159,568,413,809.28 $163,420,413,809.28 35.21 17.10 1.1184
2020-02-18 $158,852,022,336.00 $162,704,022,336.00 35.05 17.03 1.1134
2020-02-14 $161,250,376,398.72 $165,102,376,398.72 35.58 17.28 1.1302
2020-02-13 $160,985,623,028.16 $164,837,623,028.16 35.52 17.26 1.1284
2020-02-12 $160,409,395,104.00 $164,261,395,104.00 35.40 17.19 1.1243
2020-02-11 $155,768,424,255.36 $159,620,424,255.36 34.37 16.70 1.0918
2020-02-10 $155,768,424,255.36 $159,620,424,255.36 34.37 16.70 1.0918
2020-02-07 $154,865,148,049.92 $158,717,148,049.92 34.17 16.60 1.0855
2020-02-06 $156,157,767,447.36 $160,009,767,447.36 34.46 16.74 1.0945
2020-02-05 $156,578,258,094.72 $160,430,258,094.72 34.55 16.78 1.0975
2020-02-04 $157,886,451,219.84 $161,738,451,219.84 34.84 16.92 1.1066
2020-02-03 $154,600,394,679.36 $158,452,394,679.36 34.11 16.57 1.0836
2020-01-31 $149,974,997,558.40 $153,826,997,558.40 33.09 16.08 1.0512
2020-01-30 $152,918,432,089.92 $156,770,432,089.92 33.74 16.39 1.0718
2020-01-29 $155,488,097,157.12 $159,340,097,157.12 34.31 16.67 1.0898
2020-01-28 $156,375,799,634.88 $160,227,799,634.88 34.51 16.76 1.0960
2020-01-27 $156,111,046,264.32 $159,963,046,264.32 34.45 16.73 1.0942
2020-01-24 $158,898,743,519.04 $162,750,743,519.04 35.06 17.03 1.1137
2020-01-23 $160,440,542,559.36 $164,292,542,559.36 35.40 17.20 1.1245
2020-01-22 $162,729,880,528.32 $166,581,880,528.32 35.91 17.44 1.1406
2020-01-21 $162,870,044,077.44 $166,722,044,077.44 35.94 17.46 1.1416
2020-01-17 $162,792,175,439.04 $166,644,175,439.04 35.92 17.45 1.1410
2020-01-16 $160,985,623,028.16 $164,837,623,028.16 35.52 17.26 1.1284
2020-01-15 $160,082,346,822.72 $163,934,346,822.72 35.32 17.16 1.1220
2020-01-14 $160,284,805,282.56 $164,136,805,282.56 35.37 17.18 1.1234
2020-01-13 $159,101,201,978.88 $162,953,201,978.88 35.11 17.05 1.1151
2020-01-10 $157,138,912,291.20 $160,990,912,291.20 34.67 16.84 1.1014
2020-01-09 $158,042,188,496.64 $161,894,188,496.64 34.87 16.94 1.1077
2020-01-08 $158,151,204,590.40 $162,003,204,590.40 34.90 16.95 1.1085
2020-01-07 $158,509,400,327.04 $162,361,400,327.04 34.98 16.99 1.1110
2020-01-06 $158,961,959,069.39 $162,813,959,069.39 34.99 17.00 1.1115
2020-01-03 $159,102,453,779.36 $162,954,453,779.36 35.02 17.01 1.1125
2020-01-02 $159,539,548,432.60 $163,391,548,432.60 35.12 17.06 1.1156
2019-12-31 $158,150,211,856.23 $162,002,211,856.23 34.81 16.91 1.1059
2019-12-30 $157,354,075,166.40 $161,206,075,166.40 34.64 16.83 1.1003
2019-12-27 $158,556,085,462.81 $162,408,085,462.81 34.90 16.96 1.1087
2019-12-26 $157,213,580,456.43 $161,065,580,456.43 34.61 16.81 1.0993
2019-12-24 $156,323,780,626.62 $160,175,780,626.62 34.41 16.72 1.0931
2019-12-23 $156,167,675,393.32 $160,019,675,393.32 34.38 16.70 1.0920
2019-12-20 $156,042,791,206.68 $159,894,791,206.68 34.35 16.69 1.0911
2019-12-19 $157,900,443,482.95 $161,752,443,482.95 34.76 16.89 1.1041
2019-12-18 $156,995,033,129.81 $160,847,033,129.81 34.56 16.79 1.0978
2019-12-17 $155,558,864,983.45 $159,410,864,983.45 34.24 16.64 1.0878
2019-12-16 $154,247,581,023.73 $158,099,581,023.73 33.96 16.50 1.0786
2019-12-13 $152,624,086,597.41 $156,476,086,597.41 33.60 16.32 1.0672
2019-12-12 $152,546,033,980.76 $156,398,033,980.76 33.58 16.31 1.0667
2019-12-11 $151,703,065,720.94 $155,555,065,720.94 33.40 16.22 1.0608
2019-12-10 $151,437,686,824.33 $155,289,686,824.33 33.34 16.19 1.0589
2019-12-09 $150,844,486,937.79 $154,696,486,937.79 33.21 16.13 1.0548
2019-12-06 $151,422,076,301.00 $155,274,076,301.00 33.33 16.19 1.0588
2019-12-05 $149,533,202,978.07 $153,385,202,978.07 32.92 15.99 1.0456
2019-12-04 $146,301,824,648.76 $150,153,824,648.76 32.21 15.65 1.0230
2019-12-03 $144,334,898,709.18 $148,186,898,709.18 31.77 15.44 1.0093
2019-12-02 $146,052,056,275.48 $149,904,056,275.48 32.15 15.62 1.0213
2019-11-30 $ $ 1.0838
2019-11-29 $145,942,782,612.17 $149,317,782,612.17 34.12 15.92 1.3080
2019-11-27 $146,957,466,628.62 $150,332,466,628.62 34.36 16.03 1.3170
2019-11-26 $145,693,014,238.89 $149,068,014,238.89 34.06 15.90 1.3057
2019-11-25 $145,021,761,735.70 $148,396,761,735.70 33.91 15.82 1.2997
2019-11-22 $145,708,624,762.22 $149,083,624,762.22 34.07 15.90 1.3059
2019-11-21 $143,866,583,009.28 $147,241,583,009.28 33.64 15.70 1.2893
2019-11-20 $145,255,919,585.65 $148,630,919,585.65 33.96 15.85 1.3018
2019-11-19 $146,130,108,892.13 $149,505,108,892.13 34.16 15.94 1.3096
2019-11-18 $147,019,908,721.94 $150,394,908,721.94 34.37 16.04 1.3176
2019-11-15 $145,240,309,062.32 $148,615,309,062.32 33.96 15.85 1.3017
2019-11-14 $142,477,246,432.91 $145,852,246,432.91 33.31 15.54 1.2769
2019-11-13 $142,508,467,479.57 $145,883,467,479.57 33.32 15.55 1.2772
2019-11-12 $139,714,183,803.50 $143,089,183,803.50 32.66 15.24 1.2521
2019-11-11 $140,572,762,586.65 $143,947,762,586.65 32.86 15.34 1.2598
2019-11-08 $140,198,110,026.73 $143,573,110,026.73 32.78 15.30 1.2565
2019-11-07 $141,119,130,903.20 $144,494,130,903.20 32.99 15.40 1.2647
2019-11-06 $139,682,962,756.84 $143,057,962,756.84 32.66 15.24 1.2518
2019-11-05 $140,307,383,690.04 $143,682,383,690.04 32.80 15.31 1.2574
2019-11-04 $140,276,162,643.38 $143,651,162,643.38 32.80 15.30 1.2572
2019-11-01 $139,214,647,056.94 $142,589,647,056.94 32.55 15.19 1.2477
2019-10-31 $139,792,236,420.15 $143,167,236,420.15 32.68 15.25 1.2528
2019-10-30 $140,791,309,913.27 $144,166,309,913.27 32.92 15.36 1.2618
2019-10-29 $139,370,752,290.24 $142,745,752,290.24 32.58 15.21 1.2491
2019-10-28 $141,821,604,453.05 $145,196,604,453.05 33.16 15.47 1.2710
2019-10-25 $141,930,878,116.36 $145,305,878,116.36 33.18 15.48 1.2720
2019-10-24 $142,836,288,469.50 $146,211,288,469.50 33.39 15.58 1.2801
2019-10-23 $144,116,351,382.56 $147,491,351,382.56 33.69 15.72 1.2916
2019-10-22 $149,236,603,034.80 $152,611,603,034.80 34.89 16.28 1.3375
2019-10-21 $150,204,455,481.26 $153,579,455,481.26 35.12 16.39 1.3461
2019-10-18 $150,017,129,201.30 $153,392,129,201.30 35.07 16.37 1.3445
2019-10-17 $149,174,160,941.48 $152,549,160,941.48 34.88 16.28 1.3369
2019-10-16 $148,112,645,355.04 $151,487,645,355.04 34.63 16.16 1.3274
2019-10-15 $147,972,150,645.07 $151,347,150,645.07 34.59 16.14 1.3261
2019-10-14 $148,112,645,355.04 $151,487,645,355.04 34.63 16.16 1.3274
2019-10-11 $146,551,593,022.04 $149,926,593,022.04 34.26 15.99 1.3134
2019-10-10 $145,177,866,969.00 $148,552,866,969.00 33.94 15.84 1.3011
2019-10-09 $144,428,561,849.16 $147,803,561,849.16 33.77 15.76 1.2944
2019-10-08 $143,226,551,552.75 $146,601,551,552.75 33.49 15.63 1.2836
2019-10-07 $145,443,245,865.61 $148,818,245,865.61 34.00 15.87 1.3035
2019-10-04 $145,287,140,632.31 $148,662,140,632.31 33.97 15.85 1.3021
2019-10-03 $144,498,445,758.06 $147,873,445,758.06 33.66 15.71 1.2902
2019-10-02 $143,354,617,245.77 $146,729,617,245.77 33.39 15.58 1.2800
2019-10-01 $144,592,459,060.44 $147,967,459,060.44 33.68 15.72 1.2910
2019-09-30 $147,162,155,992.16 $150,537,155,992.16 34.28 16.00 1.3140
2019-09-27 $144,639,465,711.63 $148,014,465,711.63 33.69 15.72 1.2914
2019-09-26 $144,420,101,339.41 $147,795,101,339.41 33.64 15.70 1.2895
2019-09-25 $142,289,133,152.13 $145,664,133,152.13 33.14 15.47 1.2705
2019-09-24 $136,601,328,358.14 $139,976,328,358.14 31.82 14.85 1.2197
2019-09-23 $137,400,441,428.37 $140,775,441,428.37 32.00 14.93 1.2268
2019-09-20 $135,817,884,171.64 $139,192,884,171.64 31.64 14.76 1.2127
2019-09-19 $137,416,110,312.10 $140,791,110,312.10 32.01 14.94 1.2269
2019-09-18 $138,011,527,893.84 $141,386,527,893.84 32.15 15.00 1.2323
2019-09-17 $137,243,752,591.07 $140,618,752,591.07 31.97 14.92 1.2254
2019-09-16 $136,742,348,311.71 $140,117,348,311.71 31.85 14.86 1.2209
2019-09-13 $136,820,692,730.36 $140,195,692,730.36 31.87 14.87 1.2216
2019-09-12 $137,369,103,660.91 $140,744,103,660.91 32.00 14.93 1.2265
2019-09-11 $135,927,566,357.75 $139,302,566,357.75 31.66 14.77 1.2137
2019-09-10 $136,052,917,427.59 $139,427,917,427.59 31.69 14.79 1.2148
2019-09-09 $138,935,992,033.91 $142,310,992,033.91 32.36 15.10 1.2405
2019-09-06 $138,967,329,801.37 $142,342,329,801.37 32.37 15.11 1.2408
2019-09-05 $138,544,269,940.66 $141,919,269,940.66 32.27 15.06 1.2370
2019-09-04 $135,300,811,008.55 $138,675,811,008.55 31.51 14.71 1.2081
2019-09-03 $132,668,438,541.91 $136,043,438,541.91 30.90 14.42 1.1846
2019-08-31 $ $ 1.2653
2019-08-30 $132,402,067,518.50 $131,415,067,518.50 33.01 14.69 -3.3008
2019-08-29 $133,780,929,286.74 $132,793,929,286.74 33.35 14.84 -3.3352
2019-08-28 $130,803,841,378.04 $129,816,841,378.04 32.61 14.51 -3.2609
2019-08-27 $128,531,853,237.19 $127,544,853,237.19 32.04 14.26 -3.2043
2019-08-26 $128,876,568,679.25 $127,889,568,679.25 32.13 14.30 -3.2129
2019-08-23 $126,040,500,724.12 $125,053,500,724.12 31.42 13.99 -3.1422
2019-08-22 $130,537,470,354.63 $129,550,470,354.63 32.54 14.48 -3.2543
2019-08-21 $129,644,343,982.02 $128,657,343,982.02 32.32 14.39 -3.2320
2019-08-20 $126,181,520,677.69 $125,194,520,677.69 31.46 14.00 -3.1457
2019-08-19 $127,121,653,701.49 $126,134,653,701.49 31.69 14.11 -3.1691
2019-08-16 $125,789,798,584.44 $124,802,798,584.44 31.36 13.96 -3.1359
2019-08-15 $124,583,294,537.23 $123,596,294,537.23 31.06 13.82 -3.1059
2019-08-14 $126,964,964,864.19 $125,977,964,864.19 31.65 14.09 -3.1652
2019-08-13 $130,553,139,238.36 $129,566,139,238.36 32.55 14.49 -3.2547
2019-08-12 $127,936,435,655.45 $126,949,435,655.45 31.89 14.20 -3.1895
2019-08-09 $128,453,508,818.54 $127,466,508,818.54 32.02 14.25 -3.2023
2019-08-08 $130,051,734,959.00 $129,064,734,959.00 32.42 14.43 -3.2422
2019-08-07 $127,356,686,957.44 $126,369,686,957.44 31.75 14.13 -3.1750
2019-08-06 $127,388,024,724.90 $126,401,024,724.90 31.76 14.14 -3.1758
2019-08-05 $123,737,174,815.81 $122,750,174,815.81 30.85 13.73 -3.0848
2019-08-02 $127,137,322,585.22 $126,150,322,585.22 31.70 14.11 -3.1695
2019-08-01 $130,239,761,563.76 $129,252,761,563.76 32.47 14.45 -3.2469
2019-07-31 $134,799,406,729.19 $133,812,406,729.19 33.61 14.96 -3.3605
2019-07-30 $136,632,666,125.60 $135,645,666,125.60 34.06 15.16 -3.4063
2019-07-29 $137,290,759,242.26 $136,303,759,242.26 34.23 15.23 -3.4227
2019-07-26 $137,165,408,172.42 $136,178,408,172.42 34.20 15.22 -3.4195
2019-07-25 $136,758,017,195.44 $135,771,017,195.44 34.09 15.18 -3.4094
2019-07-24 $135,849,221,939.10 $134,862,221,939.10 33.87 15.07 -3.3867
2019-07-23 $135,849,221,939.10 $134,862,221,939.10 33.87 15.07 -3.3867
2019-07-22 $135,123,312,338.27 $134,136,312,338.27 33.58 14.95 -3.3582
2019-07-19 $136,034,927,101.05 $135,047,927,101.05 33.81 15.05 -3.3809
2019-07-18 $137,433,784,237.04 $136,446,784,237.04 34.16 15.20 -3.4156
2019-07-17 $137,528,089,212.50 $136,541,089,212.50 34.18 15.21 -3.4180
2019-07-16 $139,257,013,762.60 $138,270,013,762.60 34.61 15.40 -3.4609
2019-07-15 $140,640,153,402.68 $139,653,153,402.68 34.95 15.56 -3.4953
2019-07-12 $140,074,323,549.92 $139,087,323,549.92 34.81 15.49 -3.4813
2019-07-11 $138,769,771,389.39 $137,782,771,389.39 34.49 15.35 -3.4488
2019-07-10 $137,433,784,237.04 $136,446,784,237.04 34.16 15.20 -3.4156
2019-07-09 $138,376,833,991.64 $137,389,833,991.64 34.39 15.31 -3.4391
2019-07-08 $139,068,403,811.68 $138,081,403,811.68 34.56 15.38 -3.4563
2019-07-05 $136,459,299,490.62 $135,472,299,490.62 33.91 15.10 -3.3914
2019-07-03 $135,484,814,744.20 $134,497,814,744.20 33.67 14.99 -3.3672
2019-07-02 $133,535,845,251.36 $132,548,845,251.36 33.19 14.77 -3.3188
2019-07-01 $134,243,132,567.31 $133,256,132,567.31 33.36 14.85 -3.3363
2019-06-28 $131,948,378,164.45 $130,961,378,164.45 32.79 14.60 -3.2793
2019-06-27 $131,492,570,783.06 $130,505,570,783.06 32.68 14.55 -3.2680
2019-06-26 $129,747,928,737.05 $128,760,928,737.05 32.25 14.35 -3.2246
2019-06-25 $129,857,951,208.42 $128,870,951,208.42 32.27 14.36 -3.2273
2019-06-24 $132,812,840,439.50 $131,825,840,439.50 33.01 14.69 -3.3008
2019-06-21 $134,777,527,428.25 $133,790,527,428.25 33.50 14.91 -3.3496
2019-06-20 $133,975,935,136.84 $132,988,935,136.84 33.30 14.82 -3.3297
2019-06-19 $131,319,678,328.05 $130,332,678,328.05 32.64 14.53 -3.2637
2019-06-18 $132,498,490,521.30 $131,511,490,521.30 32.93 14.66 -3.2930

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.