Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU) Exchange: NASDAQ
Data as of May 2, 2025
$10.61 ($0.11) 1.05%
Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.61 |
| Previous Close | $10.61 |
| High | $10.61 |
| Low | $10.61 |
| Adjusted Open | $10.61 |
| Previous Adjusted Close | $10.61 |
| Adjusted High | $10.61 |
| Adjusted Low | $10.61 |
Invest in Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU)
Historical Stock Data for Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 133 |
| 2022-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2022-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2022-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2022-09-19 | $11.24 | $11.24 | $10.50 | $10.50 | $10.50 | 1,145 |
| 2022-09-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-14 | $9.90 | $10.27 | $9.90 | $10.27 | $10.27 | 290 |
| 2022-09-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-09-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 50 |
| 2022-08-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2022-08-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 5 |
| 2022-08-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 150 |
| 2022-08-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-08-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-08-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-08-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-08-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-08-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 4 |
| 2022-08-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 6 |
| 2022-08-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-08-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-07-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-07-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2022-07-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 140 |
| 2022-07-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 996 |
| 2022-07-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 75 |
| 2022-07-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-15 | $9.77 | $9.77 | $9.56 | $9.59 | $9.59 | 1,415 |
| 2022-07-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-07-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 163 |
| 2022-07-12 | $10.95 | $10.95 | $10.85 | $10.85 | $10.85 | 933 |
| 2022-07-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 157 |
| 2022-07-08 | $11.49 | $13.53 | $10.88 | $13.53 | $13.53 | 2,065 |
| 2022-07-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 315 |
| 2022-07-06 | $9.71 | $10.00 | $9.71 | $10.00 | $10.00 | 215 |
| 2022-07-05 | $9.54 | $10.48 | $9.53 | $10.48 | $10.48 | 1,228 |
| 2022-07-01 | $10.35 | $10.52 | $9.30 | $10.05 | $10.05 | 22,987 |
| 2022-06-30 | $13.23 | $22.25 | $10.96 | $10.96 | $10.96 | 7,081 |
| 2022-06-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-06-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2022-06-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-06-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2022-06-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-06-22 | $9.30 | $9.40 | $8.72 | $8.72 | $8.72 | 600 |
| 2022-06-21 | $9.49 | $9.82 | $9.38 | $9.38 | $9.38 | 1,292 |
| 2022-06-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 490 |
| 2022-06-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2022-06-15 | $10.24 | $10.24 | $10.22 | $10.23 | $10.23 | 6,305 |
| 2022-06-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4,050 |
| 2022-06-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2022-06-10 | $10.20 | $10.26 | $10.20 | $10.26 | $10.26 | 350 |
| 2022-06-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2022-06-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 51 |
| 2022-06-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-06-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 34 |
| 2022-06-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,081 |
| 2022-06-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2022-06-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 853 |
| 2022-05-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2022-05-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-05-24 | $10.23 | $10.30 | $10.15 | $10.30 | $10.30 | 95,533 |
| 2022-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2022-05-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 104 |
| 2022-05-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-04-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 112 |
| 2022-04-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2022-04-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2022-04-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2022-04-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 15 |
| 2022-04-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4 |
| 2022-03-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2022-03-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4 |
| 2022-03-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4 |
| 2022-03-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2022-03-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-03-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 23 |
| 2022-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 70 |
| 2022-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2022-02-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2022-02-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 9 |
| 2022-02-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2022-02-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2022-02-16 | $10.35 | $10.35 | $10.25 | $10.25 | $10.25 | 500 |
| 2022-02-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2 |
| 2022-02-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 24 |
| 2022-02-11 | $10.22 | $10.22 | $10.21 | $10.22 | $10.22 | 5,805 |
| 2022-02-10 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 2,200 |
| 2022-02-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-02-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-02-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-02-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-02-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 300 |
| 2022-02-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-01-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 125 |
| 2022-01-28 | $11.31 | $11.31 | $10.30 | $10.40 | $10.40 | 601 |
| 2022-01-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,000 |
| 2022-01-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-01-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-01-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-01-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 2022-01-20 | $10.27 | $10.28 | $10.26 | $10.28 | $10.28 | 603 |
| 2022-01-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2022-01-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 204 |
| 2021-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,207 |
| 2021-11-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 111 |
| 2021-11-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 800 |
| 2021-11-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-11-22 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 1,054 |
| 2021-11-19 | $10.31 | $10.35 | $10.27 | $10.27 | $10.27 | 8,430 |
| 2021-11-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,350 |
| 2021-11-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 15 |
| 2021-11-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-11-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 103 |
| 2021-11-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2021-11-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-11-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-11-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 29 |
| 2021-11-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-11-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-11-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-11-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2021-11-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2021-10-27 | $11.21 | $11.21 | $10.19 | $10.19 | $10.19 | 201 |
| 2021-10-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-10-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-10-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-10-21 | $10.19 | $10.19 | $10.12 | $10.12 | $10.12 | 603 |
| 2021-10-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 501 |
| 2021-10-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2021-10-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 9 |
| 2021-10-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 70 |
| 2021-10-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5 |
| 2021-10-01 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 2,100 |
| 2021-09-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 42 |
| 2021-09-29 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 3,142 |
| 2021-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,000 |
| 2021-09-27 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 3,103 |
| 2021-09-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3,508 |
| 2021-09-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-09-21 | $10.19 | $10.21 | $10.17 | $10.21 | $10.21 | 1,740 |
| 2021-09-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 40 |
| 2021-09-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2021-09-14 | $10.17 | $10.17 | $10.10 | $10.14 | $10.14 | 27,193 |
| 2021-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15 |
| 2021-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 189 |
| 2021-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 315 |
| 2021-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 15 |
| 2021-09-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 121 |
| 2021-09-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 60 |
| 2021-09-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,010 |
| 2021-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 53 |
| 2021-08-30 | $10.19 | $10.19 | $10.09 | $10.09 | $10.09 | 2,438 |
| 2021-08-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 189 |
| 2021-08-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-08-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2021-08-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2021-08-23 | $10.50 | $10.50 | $10.18 | $10.39 | $10.39 | 904 |
| 2021-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 11,050 |
| 2021-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2021-08-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 49 |
| 2021-08-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,896 |
| 2021-08-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-08-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 2021-08-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 400 |
| 2021-08-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,993 |
| 2021-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-08-09 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 1,144 |
| 2021-08-06 | $10.16 | $10.20 | $10.14 | $10.16 | $10.16 | 82,655 |
| 2021-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,088 |
| 2021-08-04 | $10.13 | $10.15 | $10.11 | $10.15 | $10.15 | 342,903 |
| 2021-08-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-08-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 54 |
| 2021-07-30 | $10.17 | $10.17 | $10.12 | $10.12 | $10.12 | 7,389 |
| 2021-07-29 | $10.08 | $10.20 | $10.08 | $10.09 | $10.09 | 306,928 |
| 2021-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 27 |
| 2021-07-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 90 |
| 2021-07-23 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 10,086 |
| 2021-07-22 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 15,012 |
| 2021-07-21 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 35,462 |
| 2021-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12,203 |
| 2021-07-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 40,644 |
| 2021-07-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 99 |
| 2021-07-15 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 14,318 |
| 2021-07-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 80,861 |
| 2021-07-13 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 464,966 |
| 2021-07-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2021-07-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10,083 |
| 2021-07-08 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 2,090 |
| 2021-07-07 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 100,312 |
| 2021-07-06 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 10,209 |
| 2021-07-02 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 10,343 |
| 2021-07-01 | $10.17 | $10.17 | $10.10 | $10.13 | $10.13 | 110,666 |
| 2021-06-30 | $10.18 | $10.20 | $10.13 | $10.13 | $10.13 | 2,100 |
| 2021-06-29 | $10.26 | $10.26 | $10.12 | $10.18 | $10.18 | 4,420 |
| 2021-06-28 | $10.12 | $10.50 | $10.12 | $10.15 | $10.15 | 16,474 |
| 2021-06-25 | $10.10 | $10.16 | $10.06 | $10.12 | $10.12 | 71,975 |
| 2021-06-24 | $10.02 | $10.76 | $10.02 | $10.08 | $10.08 | 832,400 |