Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU) Exchange: NASDAQ

  1. Overview
  2. Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU)

Data as of April 26, 2024

$10.61 ($0.11) 1.05%

Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date April 26, 2024
Open $10.61
Previous Close $10.61
High $10.61
Low $10.61
Adjusted Open $10.61
Previous Adjusted Close $10.61
Adjusted High $10.61
Adjusted Low $10.61

About Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU)

Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War)

Invest in Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU)

Date Open High Low Close Adj.Close Volume
2022-09-28 $10.61 $10.61 $10.61 $10.61 $10.61 133
2022-09-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-23 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-09-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-21 $10.50 $10.50 $10.50 $10.50 $10.50 10
2022-09-20 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-09-19 $11.24 $11.24 $10.50 $10.50 $10.50 1,145
2022-09-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-14 $9.90 $10.27 $9.90 $10.27 $10.27 290
2022-09-13 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-12 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-09 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-08 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-07 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-06 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-02 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-31 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-30 $11.80 $11.80 $11.80 $11.80 $11.80 50
2022-08-29 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-26 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-25 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-23 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-19 $11.80 $11.80 $11.80 $11.80 $11.80 100
2022-08-18 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-17 $11.80 $11.80 $11.80 $11.80 $11.80 5
2022-08-16 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-12 $11.80 $11.80 $11.80 $11.80 $11.80 150
2022-08-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-08-10 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-08-09 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-08-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-08-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-08-04 $10.79 $10.79 $10.79 $10.79 $10.79 4
2022-08-03 $10.79 $10.79 $10.79 $10.79 $10.79 6
2022-08-02 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-08-01 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-28 $10.79 $10.79 $10.79 $10.79 $10.79 1
2022-07-27 $10.79 $10.79 $10.79 $10.79 $10.79 140
2022-07-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-22 $10.20 $10.20 $10.20 $10.20 $10.20 996
2022-07-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-07-20 $9.59 $9.59 $9.59 $9.59 $9.59 75
2022-07-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-07-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-07-15 $9.77 $9.77 $9.56 $9.59 $9.59 1,415
2022-07-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-07-13 $10.85 $10.85 $10.85 $10.85 $10.85 163
2022-07-12 $10.95 $10.95 $10.85 $10.85 $10.85 933
2022-07-11 $13.53 $13.53 $13.53 $13.53 $13.53 157
2022-07-08 $11.49 $13.53 $10.88 $13.53 $13.53 2,065
2022-07-07 $10.75 $10.75 $10.75 $10.75 $10.75 315
2022-07-06 $9.71 $10.00 $9.71 $10.00 $10.00 215
2022-07-05 $9.54 $10.48 $9.53 $10.48 $10.48 1,228
2022-07-01 $10.35 $10.52 $9.30 $10.05 $10.05 22,987
2022-06-30 $13.23 $22.25 $10.96 $10.96 $10.96 7,081
2022-06-29 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-06-28 $8.72 $8.72 $8.72 $8.72 $8.72 1
2022-06-27 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-06-24 $8.72 $8.72 $8.72 $8.72 $8.72 1
2022-06-23 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-06-22 $9.30 $9.40 $8.72 $8.72 $8.72 600
2022-06-21 $9.49 $9.82 $9.38 $9.38 $9.38 1,292
2022-06-17 $10.23 $10.23 $10.23 $10.23 $10.23 490
2022-06-16 $10.23 $10.23 $10.23 $10.23 $10.23 1
2022-06-15 $10.24 $10.24 $10.22 $10.23 $10.23 6,305
2022-06-14 $10.24 $10.24 $10.24 $10.24 $10.24 4,050
2022-06-13 $10.26 $10.26 $10.26 $10.26 $10.26 100
2022-06-10 $10.20 $10.26 $10.20 $10.26 $10.26 350
2022-06-09 $10.20 $10.20 $10.20 $10.20 $10.20 200
2022-06-08 $10.20 $10.20 $10.20 $10.20 $10.20 51
2022-06-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-06-06 $10.20 $10.20 $10.20 $10.20 $10.20 34
2022-06-03 $10.20 $10.20 $10.20 $10.20 $10.20 2,081
2022-06-02 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-06-01 $10.20 $10.20 $10.20 $10.20 $10.20 853
2022-05-31 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-05-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-24 $10.23 $10.30 $10.15 $10.30 $10.30 95,533
2022-05-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-20 $10.20 $10.20 $10.20 $10.20 $10.20 5
2022-05-19 $10.20 $10.20 $10.20 $10.20 $10.20 104
2022-05-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 2
2022-04-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-25 $10.20 $10.20 $10.20 $10.20 $10.20 112
2022-04-22 $10.16 $10.16 $10.16 $10.16 $10.16 2
2022-04-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-18 $10.16 $10.16 $10.16 $10.16 $10.16 2
2022-04-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-11 $10.16 $10.16 $10.16 $10.16 $10.16 10
2022-04-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-04 $10.16 $10.16 $10.16 $10.16 $10.16 15
2022-04-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-24 $10.16 $10.16 $10.16 $10.16 $10.16 4
2022-03-23 $10.16 $10.16 $10.16 $10.16 $10.16 2
2022-03-22 $10.16 $10.16 $10.16 $10.16 $10.16 4
2022-03-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-09 $10.16 $10.16 $10.16 $10.16 $10.16 4
2022-03-08 $10.16 $10.16 $10.16 $10.16 $10.16 10
2022-03-07 $10.16 $10.16 $10.16 $10.16 $10.16 100
2022-03-04 $10.25 $10.25 $10.25 $10.25 $10.25 23
2022-03-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-02 $10.25 $10.25 $10.25 $10.25 $10.25 70
2022-03-01 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-02-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-24 $10.25 $10.25 $10.25 $10.25 $10.25 50
2022-02-23 $10.25 $10.25 $10.25 $10.25 $10.25 4
2022-02-22 $10.25 $10.25 $10.25 $10.25 $10.25 9
2022-02-18 $10.25 $10.25 $10.25 $10.25 $10.25 2
2022-02-17 $10.25 $10.25 $10.25 $10.25 $10.25 2
2022-02-16 $10.35 $10.35 $10.25 $10.25 $10.25 500
2022-02-15 $10.22 $10.22 $10.22 $10.22 $10.22 2
2022-02-14 $10.22 $10.22 $10.22 $10.22 $10.22 24
2022-02-11 $10.22 $10.22 $10.21 $10.22 $10.22 5,805
2022-02-10 $10.21 $10.22 $10.21 $10.22 $10.22 2,200
2022-02-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-03 $10.22 $10.22 $10.22 $10.22 $10.22 300
2022-02-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-02-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-01-31 $10.39 $10.39 $10.39 $10.39 $10.39 125
2022-01-28 $11.31 $11.31 $10.30 $10.40 $10.40 601
2022-01-27 $10.28 $10.28 $10.28 $10.28 $10.28 1,000
2022-01-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-01-21 $10.28 $10.28 $10.28 $10.28 $10.28 3
2022-01-20 $10.27 $10.28 $10.26 $10.28 $10.28 603
2022-01-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-18 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-12 $10.24 $10.24 $10.24 $10.24 $10.24 100
2022-01-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-14 $10.30 $10.30 $10.30 $10.30 $10.30 204
2021-12-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-30 $10.25 $10.25 $10.25 $10.25 $10.25 1,207
2021-11-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-26 $10.23 $10.23 $10.23 $10.23 $10.23 111
2021-11-24 $10.30 $10.30 $10.30 $10.30 $10.30 800
2021-11-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-22 $10.29 $10.29 $10.28 $10.28 $10.28 1,054
2021-11-19 $10.31 $10.35 $10.27 $10.27 $10.27 8,430
2021-11-18 $10.30 $10.30 $10.30 $10.30 $10.30 3,350
2021-11-17 $10.74 $10.74 $10.74 $10.74 $10.74 15
2021-11-16 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-11-15 $10.74 $10.74 $10.74 $10.74 $10.74 103
2021-11-12 $10.30 $10.30 $10.30 $10.30 $10.30 200
2021-11-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-09 $10.29 $10.29 $10.29 $10.29 $10.29 29
2021-11-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-03 $10.29 $10.29 $10.29 $10.29 $10.29 100
2021-11-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-28 $10.19 $10.19 $10.19 $10.19 $10.19 100
2021-10-27 $11.21 $11.21 $10.19 $10.19 $10.19 201
2021-10-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-21 $10.19 $10.19 $10.12 $10.12 $10.12 603
2021-10-20 $10.17 $10.17 $10.17 $10.17 $10.17 501
2021-10-19 $10.23 $10.23 $10.23 $10.23 $10.23 1
2021-10-18 $10.23 $10.23 $10.23 $10.23 $10.23 9
2021-10-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-11 $10.23 $10.23 $10.23 $10.23 $10.23 70
2021-10-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-04 $10.23 $10.23 $10.23 $10.23 $10.23 5
2021-10-01 $10.20 $10.23 $10.20 $10.23 $10.23 2,100
2021-09-30 $10.19 $10.19 $10.19 $10.19 $10.19 42
2021-09-29 $10.18 $10.19 $10.18 $10.19 $10.19 3,142
2021-09-28 $10.20 $10.20 $10.20 $10.20 $10.20 2,000
2021-09-27 $10.15 $10.20 $10.15 $10.20 $10.20 3,103
2021-09-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-23 $10.19 $10.19 $10.19 $10.19 $10.19 3,508
2021-09-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-09-21 $10.19 $10.21 $10.17 $10.21 $10.21 1,740
2021-09-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-16 $10.14 $10.14 $10.14 $10.14 $10.14 40
2021-09-15 $10.14 $10.14 $10.14 $10.14 $10.14 100
2021-09-14 $10.17 $10.17 $10.10 $10.14 $10.14 27,193
2021-09-13 $10.50 $10.50 $10.50 $10.50 $10.50 15
2021-09-10 $10.50 $10.50 $10.50 $10.50 $10.50 189
2021-09-09 $10.50 $10.50 $10.50 $10.50 $10.50 315
2021-09-08 $10.28 $10.28 $10.28 $10.28 $10.28 15
2021-09-07 $10.28 $10.28 $10.28 $10.28 $10.28 121
2021-09-03 $10.28 $10.28 $10.28 $10.28 $10.28 60
2021-09-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-09-01 $10.28 $10.28 $10.28 $10.28 $10.28 1,010
2021-08-31 $10.09 $10.09 $10.09 $10.09 $10.09 53
2021-08-30 $10.19 $10.19 $10.09 $10.09 $10.09 2,438
2021-08-27 $10.20 $10.20 $10.20 $10.20 $10.20 189
2021-08-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-08-25 $10.24 $10.24 $10.24 $10.24 $10.24 100
2021-08-24 $10.39 $10.39 $10.39 $10.39 $10.39 1
2021-08-23 $10.50 $10.50 $10.18 $10.39 $10.39 904
2021-08-20 $10.15 $10.15 $10.15 $10.15 $10.15 11,050
2021-08-19 $10.15 $10.15 $10.15 $10.15 $10.15 20
2021-08-18 $10.15 $10.15 $10.15 $10.15 $10.15 49
2021-08-17 $10.15 $10.15 $10.15 $10.15 $10.15 1,896
2021-08-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-08-13 $10.14 $10.14 $10.14 $10.14 $10.14 5
2021-08-12 $10.14 $10.14 $10.14 $10.14 $10.14 400
2021-08-11 $10.14 $10.14 $10.14 $10.14 $10.14 1,993
2021-08-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-08-09 $10.15 $10.15 $10.12 $10.12 $10.12 1,144
2021-08-06 $10.16 $10.20 $10.14 $10.16 $10.16 82,655
2021-08-05 $10.15 $10.15 $10.15 $10.15 $10.15 1,088
2021-08-04 $10.13 $10.15 $10.11 $10.15 $10.15 342,903
2021-08-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-08-02 $10.12 $10.12 $10.12 $10.12 $10.12 54
2021-07-30 $10.17 $10.17 $10.12 $10.12 $10.12 7,389
2021-07-29 $10.08 $10.20 $10.08 $10.09 $10.09 306,928
2021-07-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-07-27 $10.10 $10.10 $10.10 $10.10 $10.10 27
2021-07-26 $10.10 $10.10 $10.10 $10.10 $10.10 90
2021-07-23 $10.09 $10.11 $10.09 $10.10 $10.10 10,086
2021-07-22 $10.11 $10.11 $10.10 $10.10 $10.10 15,012
2021-07-21 $10.10 $10.11 $10.10 $10.11 $10.11 35,462
2021-07-20 $10.10 $10.10 $10.10 $10.10 $10.10 12,203
2021-07-19 $10.09 $10.09 $10.09 $10.09 $10.09 40,644
2021-07-16 $10.09 $10.09 $10.09 $10.09 $10.09 99
2021-07-15 $10.09 $10.10 $10.09 $10.09 $10.09 14,318
2021-07-14 $10.10 $10.10 $10.10 $10.10 $10.10 80,861
2021-07-13 $10.07 $10.10 $10.07 $10.10 $10.10 464,966
2021-07-12 $10.08 $10.08 $10.08 $10.08 $10.08 3
2021-07-09 $10.08 $10.08 $10.08 $10.08 $10.08 10,083
2021-07-08 $10.08 $10.09 $10.08 $10.08 $10.08 2,090
2021-07-07 $10.10 $10.10 $10.09 $10.09 $10.09 100,312
2021-07-06 $10.12 $10.12 $10.09 $10.09 $10.09 10,209
2021-07-02 $10.05 $10.11 $10.05 $10.11 $10.11 10,343
2021-07-01 $10.17 $10.17 $10.10 $10.13 $10.13 110,666
2021-06-30 $10.18 $10.20 $10.13 $10.13 $10.13 2,100
2021-06-29 $10.26 $10.26 $10.12 $10.18 $10.18 4,420
2021-06-28 $10.12 $10.50 $10.12 $10.15 $10.15 16,474
2021-06-25 $10.10 $10.16 $10.06 $10.12 $10.12 71,975
2021-06-24 $10.02 $10.76 $10.02 $10.08 $10.08 832,400

Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU) News Headlines

Recent Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU) News
Similar Companies to Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (NLITU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.