NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW) Exchange: NASDAQ
Data as of June 30, 2022
$0.25 ($0.05) 23.56%
NLS Pharmaceutics Ltd - Warrants (25/09/2025) - Daily Information
Click for more stock information on NLS Pharmaceutics Ltd - Warrants (25/09/2025).| Daily Information | Data |
|---|---|
| Date | June 30, 2022 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
Invest in NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW)
Key People NLS Pharmaceutics Ltd - Warrants (25/09/2025)
| Employee | Position |
|---|---|
| Alexander Zwyer | President, Chief Executive Officer & Director |
| Silvia Panigone | Chief Operating Officer |
| Subhasis Roy | Chief Financial Officer |
| Eric Konofal | Chief Scientific Officer |
| Carlos R. Camozzi | Medical Director |
| Hervé Girsault | Head-Business Development |
| Mayer Geert | Chief Development Officer |
| Gian-Marco Rinaldi Diaz de la Cruz | Director |
| David S. Moskowitz | Investor Relations Contact |
| Ronald Hafner | Chairman |
| Myoung-Ok Kwon | Independent Director |
| Stig Lökke Pedersen | Independent Director |
Historical Stock Data for NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 138 |
| 2022-06-01 | $0.18 | $0.30 | $0.18 | $0.20 | $0.20 | 5,732 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 203 |
| 2022-05-27 | $0.30 | $0.32 | $0.19 | $0.23 | $0.23 | 12,735 |
| 2022-05-26 | $0.18 | $0.35 | $0.18 | $0.32 | $0.32 | 5,481 |
| 2022-05-25 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 2,052 |
| 2022-05-24 | $0.32 | $0.37 | $0.19 | $0.32 | $0.32 | 5,749 |
| 2022-05-23 | $0.30 | $0.34 | $0.18 | $0.31 | $0.31 | 5,847 |
| 2022-05-20 | $0.16 | $0.33 | $0.16 | $0.32 | $0.32 | 4,736 |
| 2022-05-19 | $0.35 | $0.35 | $0.20 | $0.33 | $0.33 | 7,165 |
| 2022-05-18 | $0.15 | $0.38 | $0.15 | $0.38 | $0.38 | 1,177 |
| 2022-05-17 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 731 |
| 2022-05-16 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 631 |
| 2022-05-13 | $0.20 | $0.26 | $0.10 | $0.25 | $0.25 | 12,887 |
| 2022-05-12 | $0.36 | $0.36 | $0.20 | $0.20 | $0.20 | 16,800 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 206 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38 |
| 2022-05-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,204 |
| 2022-05-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,874 |
| 2022-05-04 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 22,229 |
| 2022-05-03 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 4,894 |
| 2022-05-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 33,239 |
| 2022-04-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,410 |
| 2022-04-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,763 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2022-04-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,235 |
| 2022-04-22 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 25,216 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,095 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 427 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,279 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 292 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 174 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 86 |
| 2022-04-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,862 |
| 2022-04-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,322 |
| 2022-04-06 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 854 |
| 2022-04-05 | $0.24 | $0.29 | $0.21 | $0.29 | $0.29 | 963 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 555 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2022-03-31 | $0.27 | $0.43 | $0.27 | $0.38 | $0.38 | 1,620 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73 |
| 2022-03-29 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 1,912 |
| 2022-03-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,976 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 653 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 107 |
| 2022-03-22 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 29,079 |
| 2022-03-21 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 36,044 |
| 2022-03-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,094 |
| 2022-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 90 |
| 2022-03-16 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 2,243 |
| 2022-03-15 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 30,217 |
| 2022-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 95 |
| 2022-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 61 |
| 2022-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 193 |
| 2022-03-09 | $0.35 | $0.39 | $0.23 | $0.39 | $0.39 | 7,792 |
| 2022-03-08 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 16,016 |
| 2022-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 135 |
| 2022-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,445 |
| 2022-03-03 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 5,356 |
| 2022-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 242 |
| 2022-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 160 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,130 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 32 |
| 2022-02-24 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 4,663 |
| 2022-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 34 |
| 2022-02-22 | $0.44 | $0.44 | $0.32 | $0.44 | $0.44 | 4,392 |
| 2022-02-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 32,819 |
| 2022-02-17 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 2,469 |
| 2022-02-16 | $0.39 | $0.44 | $0.35 | $0.38 | $0.38 | 32,110 |
| 2022-02-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 47,038 |
| 2022-02-14 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 6,331 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 719 |
| 2022-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 121 |
| 2022-02-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,615 |
| 2022-02-08 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 31,819 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 328 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 455 |
| 2022-02-03 | $0.35 | $0.37 | $0.25 | $0.37 | $0.37 | 3,943 |
| 2022-02-02 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 424 |
| 2022-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 195 |
| 2022-01-31 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 7,886 |
| 2022-01-28 | $0.30 | $0.36 | $0.28 | $0.31 | $0.31 | 14,439 |
| 2022-01-27 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 7,794 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 386 |
| 2022-01-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,002 |
| 2022-01-24 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 3,461 |
| 2022-01-21 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 15,929 |
| 2022-01-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 26,738 |
| 2022-01-19 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 6,244 |
| 2022-01-18 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 24,723 |
| 2022-01-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 482 |
| 2022-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,626 |
| 2022-01-12 | $0.39 | $0.44 | $0.38 | $0.38 | $0.38 | 2,870 |
| 2022-01-11 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 6,113 |
| 2022-01-10 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 8,120 |
| 2022-01-07 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 27,693 |
| 2022-01-06 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 9,859 |
| 2022-01-05 | $0.40 | $0.42 | $0.35 | $0.41 | $0.41 | 40,747 |
| 2022-01-04 | $0.60 | $0.80 | $0.40 | $0.44 | $0.44 | 711,519 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 46 |
| 2021-12-31 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 3,581 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 669 |
| 2021-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62 |
| 2021-12-28 | $0.53 | $0.60 | $0.50 | $0.55 | $0.55 | 4,563 |
| 2021-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 283 |
| 2021-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 108 |
| 2021-12-22 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 8,309 |
| 2021-12-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 6,421 |
| 2021-12-20 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 229 |
| 2021-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24 |
| 2021-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 217 |
| 2021-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30 |
| 2021-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,788 |
| 2021-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 531 |
| 2021-12-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 608 |
| 2021-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 418 |
| 2021-12-08 | $0.61 | $0.61 | $0.49 | $0.49 | $0.49 | 13,663 |
| 2021-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 554 |
| 2021-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 73 |
| 2021-12-03 | $0.52 | $0.62 | $0.49 | $0.49 | $0.49 | 18,592 |
| 2021-12-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 4,524 |
| 2021-12-01 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 14,953 |
| 2021-11-30 | $0.88 | $0.88 | $0.57 | $0.60 | $0.60 | 215,790 |
| 2021-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 99 |
| 2021-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 975 |
| 2021-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,100 |
| 2021-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 279 |
| 2021-11-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2021-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 44 |
| 2021-11-17 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 775 |
| 2021-11-16 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 500 |
| 2021-11-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,132 |
| 2021-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45 |
| 2021-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,450 |
| 2021-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 17 |
| 2021-11-05 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 1,391 |
| 2021-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 134 |
| 2021-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10 |
| 2021-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2021-10-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
| 2021-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 28 |
| 2021-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 113 |
| 2021-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 130 |
| 2021-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 201 |
| 2021-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 23 |
| 2021-10-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 24 |
| 2021-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2021-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,595 |
| 2021-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 432 |
| 2021-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,190 |
| 2021-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,415 |
| 2021-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 613 |
| 2021-10-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 45 |
| 2021-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-10-08 | $0.77 | $0.93 | $0.68 | $0.93 | $0.93 | 5,210 |
| 2021-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 48 |
| 2021-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,012 |
| 2021-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2021-09-29 | $0.90 | $0.90 | $0.76 | $0.77 | $0.77 | 6,508 |
| 2021-09-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 150 |
| 2021-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2021-09-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2021-09-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 153 |
| 2021-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 305 |
| 2021-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 23 |
| 2021-09-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,199 |
| 2021-09-16 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 536 |
| 2021-09-15 | $0.90 | $1.11 | $0.90 | $1.04 | $1.04 | 6,636 |
| 2021-09-14 | $0.93 | $1.03 | $0.93 | $0.98 | $0.98 | 1,688 |
| 2021-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 167 |
| 2021-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 812 |
| 2021-09-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 96 |
| 2021-09-08 | $0.77 | $0.94 | $0.77 | $0.94 | $0.94 | 1,167 |
| 2021-09-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 146 |
| 2021-09-03 | $1.16 | $1.16 | $0.96 | $1.02 | $1.02 | 1,824 |
| 2021-09-02 | $1.03 | $1.08 | $0.98 | $0.98 | $0.98 | 4,111 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2021-08-31 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 8,049 |
| 2021-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 205 |
| 2021-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 33 |
| 2021-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 330 |
| 2021-08-25 | $0.78 | $1.03 | $0.78 | $1.01 | $1.01 | 1,978 |
| 2021-08-24 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 524 |
| 2021-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,797 |
| 2021-08-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10 |
| 2021-08-19 | $1.13 | $1.16 | $0.85 | $0.86 | $0.86 | 10,699 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 356 |
| 2021-08-16 | $0.73 | $0.80 | $0.71 | $0.80 | $0.80 | 3,234 |
| 2021-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 85 |
| 2021-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-11 | $0.82 | $0.90 | $0.73 | $0.85 | $0.85 | 7,152 |
| 2021-08-10 | $0.81 | $1.16 | $0.81 | $0.84 | $0.84 | 1,000 |
| 2021-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 66 |
| 2021-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2021-08-05 | $0.84 | $0.95 | $0.83 | $0.84 | $0.84 | 1,000 |
| 2021-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 531 |
| 2021-08-03 | $0.81 | $1.16 | $0.81 | $1.16 | $1.16 | 1,009 |
| 2021-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-30 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 2,895 |
| 2021-07-29 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,904 |
| 2021-07-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 916 |
| 2021-07-23 | $0.87 | $1.20 | $0.87 | $0.87 | $0.87 | 2,155 |
| 2021-07-22 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 1,315 |
| 2021-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2021-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 64 |
| 2021-07-15 | $0.99 | $1.08 | $0.86 | $0.86 | $0.86 | 33,638 |
| 2021-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,022 |
| 2021-07-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-07-12 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 400 |
| 2021-07-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,170 |
| 2021-07-08 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 6,550 |
| 2021-07-07 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 704 |
| 2021-07-06 | $1.08 | $1.09 | $0.83 | $1.05 | $1.05 | 10,912 |
| 2021-07-02 | $1.02 | $1.08 | $0.96 | $0.96 | $0.96 | 2,063 |
| 2021-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 56 |
| 2021-06-29 | $0.99 | $1.04 | $0.90 | $0.90 | $0.90 | 4,700 |
| 2021-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 99 |
| 2021-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2021-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24 |
| 2021-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 119 |
| 2021-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 179 |
| 2021-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2021-06-15 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 663 |
| 2021-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 875 |
| 2021-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-07 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 2,500 |
| 2021-06-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 301 |
| 2021-06-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 71 |
| 2021-06-01 | $0.94 | $0.94 | $0.83 | $0.86 | $0.86 | 2,125 |
| 2021-05-28 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 1,775 |
| 2021-05-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 25 |
| 2021-05-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2021-05-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-24 | $0.82 | $0.99 | $0.82 | $0.94 | $0.94 | 58,075 |
| 2021-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 176 |
| 2021-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,498 |
| 2021-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27 |
| 2021-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 391 |
| 2021-05-14 | $0.90 | $0.90 | $0.75 | $0.77 | $0.77 | 852 |
| 2021-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26,590 |
| 2021-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 89 |
| 2021-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 87 |
| 2021-05-10 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 20,127 |
| 2021-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2021-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 77,161 |
| 2021-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 525 |
| 2021-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,234 |
| 2021-05-03 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 5,436 |
| 2021-04-30 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 22,773 |
| 2021-04-29 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 3,600 |
| 2021-04-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 19 |
| 2021-04-27 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 548 |
| 2021-04-26 | $0.92 | $1.01 | $0.90 | $0.95 | $0.95 | 6,002 |
| 2021-04-23 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,663 |
| 2021-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 26 |
| 2021-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2021-04-20 | $0.70 | $0.93 | $0.69 | $0.92 | $0.92 | 11,160 |
| 2021-04-19 | $0.75 | $1.15 | $0.72 | $0.72 | $0.72 | 7,272 |
| 2021-04-16 | $0.77 | $1.49 | $0.77 | $0.80 | $0.80 | 2,202 |
| 2021-04-15 | $0.75 | $0.98 | $0.75 | $0.98 | $0.98 | 3,552 |
| 2021-04-14 | $0.77 | $0.77 | $0.70 | $0.77 | $0.77 | 5,447 |
| 2021-04-13 | $0.97 | $0.97 | $0.76 | $0.76 | $0.76 | 11,716 |
| 2021-04-12 | $1.00 | $1.00 | $0.76 | $0.76 | $0.76 | 439 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,027 |
| 2021-04-08 | $1.00 | $1.11 | $0.99 | $1.00 | $1.00 | 43,089 |
| 2021-04-07 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 9,250 |
| 2021-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-05 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 8,999 |
| 2021-04-01 | $0.90 | $0.97 | $0.77 | $0.97 | $0.97 | 2,119 |
| 2021-03-31 | $0.94 | $0.95 | $0.86 | $0.95 | $0.95 | 7,702 |
| 2021-03-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 243 |
| 2021-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,105 |
| 2021-03-26 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 3,520 |
| 2021-03-25 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 3,958 |
| 2021-03-24 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 5,300 |
| 2021-03-23 | $0.97 | $0.97 | $0.80 | $0.83 | $0.83 | 20,933 |
| 2021-03-22 | $0.99 | $0.99 | $0.71 | $0.84 | $0.84 | 103,267 |
| 2021-03-19 | $1.01 | $1.21 | $0.97 | $0.99 | $0.99 | 23,009 |
| 2021-03-18 | $1.11 | $1.18 | $1.00 | $1.00 | $1.00 | 5,162 |
| 2021-03-17 | $1.08 | $1.33 | $1.01 | $1.15 | $1.15 | 21,169 |
| 2021-03-16 | $1.49 | $1.49 | $1.10 | $1.33 | $1.33 | 22,400 |
| 2021-03-15 | $1.43 | $1.62 | $1.42 | $1.55 | $1.55 | 80,813 |
| 2021-03-12 | $1.58 | $2.18 | $1.36 | $1.85 | $1.85 | 1,207,546 |
| 2021-03-11 | $0.98 | $1.04 | $0.83 | $0.83 | $0.83 | 5,158 |
| 2021-03-10 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 8,757 |
| 2021-03-09 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 2,499 |
| 2021-03-08 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,808 |
| 2021-03-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 368 |
| 2021-03-04 | $0.79 | $0.87 | $0.79 | $0.79 | $0.79 | 56,710 |
| 2021-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 130 |
| 2021-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 602 |
| 2021-03-01 | $0.97 | $1.00 | $0.88 | $0.98 | $0.98 | 14,217 |
| 2021-02-26 | $0.80 | $1.03 | $0.80 | $0.89 | $0.89 | 13,029 |
| 2021-02-25 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 10,553 |
| 2021-02-24 | $0.95 | $0.95 | $0.79 | $0.80 | $0.80 | 3,954 |
| 2021-02-23 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 5,862 |
| 2021-02-22 | $0.99 | $1.07 | $0.81 | $0.91 | $0.91 | 45,725 |
| 2021-02-19 | $0.84 | $0.91 | $0.83 | $0.84 | $0.84 | 2,133 |
| 2021-02-18 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 30,490 |
| 2021-02-17 | $0.98 | $0.98 | $0.86 | $0.93 | $0.93 | 20,456 |
| 2021-02-16 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 8,662 |
| 2021-02-12 | $0.90 | $1.00 | $0.80 | $0.84 | $0.84 | 27,462 |
| 2021-02-11 | $0.80 | $1.00 | $0.80 | $0.90 | $0.90 | 126,377 |
| 2021-02-10 | $0.79 | $0.86 | $0.72 | $0.80 | $0.80 | 37,394 |
| 2021-02-09 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 6,218 |
| 2021-02-08 | $0.83 | $0.83 | $0.69 | $0.71 | $0.71 | 26,137 |
| 2021-02-05 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 10,007 |
| 2021-02-04 | $0.92 | $0.92 | $0.65 | $0.75 | $0.75 | 85,180 |
| 2021-02-03 | $0.70 | $0.92 | $0.60 | $0.92 | $0.92 | 230,606 |
| 2021-02-02 | $0.73 | $0.73 | $0.45 | $0.70 | $0.70 | 48,981 |
| 2021-02-01 | $0.60 | $0.74 | $0.40 | $0.74 | $0.74 | 13,935 |
| 2021-01-29 | $0.73 | $0.91 | $0.61 | $0.77 | $0.77 | 213,714 |