NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW) Exchange: NASDAQ
Data as of April 19, 2024
$0.03 ($0.00) 0.00%
NLS Pharmaceutics Ltd - Warrants (25/09/2025) - Daily Information
Click for more stock information on NLS Pharmaceutics Ltd - Warrants (25/09/2025).| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW)
NLS Pharmaceutics Ltd - Warrants (25/09/2025)
Invest in NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW)
Historical Stock Data for NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,949 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-04-04 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 25,159 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 18,519 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,641 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,370 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,778 |
| 2024-03-21 | $0.09 | $0.09 | $0.01 | $0.03 | $0.03 | 43,686 |
| 2024-03-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 26,957 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,476 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 18,377 |
| 2024-03-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 726 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124 |
| 2024-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,388 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 886 |
| 2024-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,190 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 716 |
| 2024-03-01 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 94,419 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,830 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,605 |
| 2024-02-26 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 1,498 |
| 2024-02-23 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 78,837 |
| 2024-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 859 |
| 2024-02-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,815 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,417 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,017 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,314 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 1,517 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,434 |
| 2024-01-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 15,877 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,048 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,158 |
| 2023-12-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,510 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,296 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,967 |
| 2023-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,005 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 827 |
| 2023-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,479 |
| 2023-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,040 |
| 2023-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,328 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-01 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 32,400 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,257 |
| 2023-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,707 |
| 2023-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,660 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 302 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,982 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,904 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2023-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,672 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 4,400 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 234 |
| 2023-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 202 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.13 | $0.14 | $0.08 | $0.08 | $0.08 | 11,049 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,385 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,028 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,971 |
| 2023-09-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,282 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,236 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,171 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 297 |
| 2023-08-08 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 11,790 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38 |
| 2023-08-04 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 2,893 |
| 2023-08-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,890 |
| 2023-08-02 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 4,800 |
| 2023-08-01 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 29,052 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,102 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,782 |
| 2023-07-26 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 6,397 |
| 2023-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 733 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,316 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 316 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,127 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,635 |
| 2023-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,760 |
| 2023-07-03 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 6,520 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 547 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-06-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,876 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 367 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2023-06-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,051 |
| 2023-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 251 |
| 2023-06-13 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 7,359 |
| 2023-06-12 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 11,303 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2023-06-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,606 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 758 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,940 |
| 2023-05-31 | $0.15 | $0.16 | $0.09 | $0.10 | $0.10 | 16,140 |
| 2023-05-30 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 5,689 |
| 2023-05-26 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 18,434 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,833 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 412 |
| 2023-05-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 6,533 |
| 2023-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,977 |
| 2023-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,106 |
| 2023-05-18 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 12,014 |
| 2023-05-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 11,517 |
| 2023-05-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 723 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,097 |
| 2023-05-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,852 |
| 2023-05-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 13,418 |
| 2023-05-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 758 |
| 2023-05-09 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 5,432 |
| 2023-05-08 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 37,960 |
| 2023-05-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 7,128 |
| 2023-05-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,324 |
| 2023-05-03 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 44,274 |
| 2023-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,636 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,374 |
| 2023-04-28 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 190,846 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 733 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 444 |
| 2023-04-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 992 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2023-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,200 |
| 2023-04-19 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 6,927 |
| 2023-04-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 740 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,843 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,811 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 537 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,528 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,388 |
| 2023-04-05 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 7,053 |
| 2023-04-04 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 3,209 |
| 2023-04-03 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 4,216 |
| 2023-03-31 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 2,694 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 359 |
| 2023-03-29 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 762 |
| 2023-03-28 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 5,120 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,061 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 946 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 366 |
| 2023-03-21 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 12,761 |
| 2023-03-20 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 10,210 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,647 |
| 2023-03-16 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 13,454 |
| 2023-03-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,721 |
| 2023-03-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 627 |
| 2023-03-13 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 27,866 |
| 2023-03-10 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 360 |
| 2023-03-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,142 |
| 2023-03-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 53,135 |
| 2023-03-07 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 11,272 |
| 2023-03-06 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 15,613 |
| 2023-03-03 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 26,021 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 634 |
| 2023-03-01 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 14,179 |
| 2023-02-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 10,079 |
| 2023-02-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 5,981 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,211 |
| 2023-02-22 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 7,464 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 925 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,177 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 502 |
| 2023-02-15 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 97,000 |
| 2023-02-14 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 12,073 |
| 2023-02-13 | $0.22 | $0.25 | $0.15 | $0.20 | $0.20 | 26,559 |
| 2023-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,876 |
| 2023-02-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,181 |
| 2023-02-08 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 6,186 |
| 2023-02-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,416 |
| 2023-02-06 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 3,603 |
| 2023-02-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 98,332 |
| 2023-02-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,239 |
| 2023-02-01 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 78,798 |
| 2023-01-31 | $0.19 | $0.20 | $0.10 | $0.12 | $0.12 | 628,251 |
| 2023-01-30 | $0.13 | $0.20 | $0.12 | $0.13 | $0.13 | 33,379 |
| 2023-01-27 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 317,542 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,291 |
| 2023-01-25 | $0.22 | $0.22 | $0.13 | $0.16 | $0.16 | 1,913 |
| 2023-01-24 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 6,878 |
| 2023-01-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 11,838 |
| 2023-01-20 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 24,029 |
| 2023-01-19 | $0.15 | $0.26 | $0.13 | $0.13 | $0.13 | 27,881 |
| 2023-01-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,014 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,283 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,733 |
| 2023-01-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,300 |
| 2023-01-11 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 1,401 |
| 2023-01-10 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 16,641 |
| 2023-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 109 |
| 2023-01-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 36,198 |
| 2023-01-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 12,757 |
| 2023-01-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 616 |
| 2023-01-03 | $0.29 | $0.29 | $0.10 | $0.10 | $0.10 | 4,638 |
| 2022-12-30 | $0.12 | $0.29 | $0.10 | $0.29 | $0.29 | 1,634 |
| 2022-12-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,435 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 142 |
| 2022-12-27 | $0.30 | $0.35 | $0.16 | $0.18 | $0.18 | 1,643 |
| 2022-12-23 | $0.25 | $0.29 | $0.17 | $0.17 | $0.17 | 4,154 |
| 2022-12-22 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 24,790 |
| 2022-12-21 | $0.16 | $0.19 | $0.10 | $0.17 | $0.17 | 10,311 |
| 2022-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,123 |
| 2022-12-19 | $0.12 | $0.17 | $0.06 | $0.10 | $0.10 | 6,425 |
| 2022-12-16 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 7,135 |
| 2022-12-15 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,627 |
| 2022-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 471 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 424 |
| 2022-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,312 |
| 2022-12-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 538 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2022-12-07 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 5,861 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,773 |
| 2022-12-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,328 |
| 2022-12-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,442 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 448 |
| 2022-11-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,649 |
| 2022-11-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 969 |
| 2022-11-22 | $0.13 | $0.20 | $0.13 | $0.14 | $0.14 | 2,160 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 40,645 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 26,790 |
| 2022-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,650 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 583 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 568 |
| 2022-11-04 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 1,371 |
| 2022-11-03 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 3,843 |
| 2022-11-02 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 4,303 |
| 2022-11-01 | $0.20 | $0.39 | $0.17 | $0.20 | $0.20 | 51,178 |
| 2022-10-31 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 3,578 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,388 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 195 |
| 2022-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,518 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 229 |
| 2022-10-21 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 3,226 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,081 |
| 2022-10-19 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 322 |
| 2022-10-18 | $0.10 | $0.25 | $0.10 | $0.14 | $0.14 | 1,534 |
| 2022-10-17 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 1,857 |
| 2022-10-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,371 |
| 2022-10-13 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 27,208 |
| 2022-10-12 | $0.22 | $0.27 | $0.16 | $0.20 | $0.20 | 10,905 |
| 2022-10-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 757 |
| 2022-10-10 | $0.21 | $0.21 | $0.13 | $0.15 | $0.15 | 11,446 |
| 2022-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 37 |
| 2022-10-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 2,581 |
| 2022-10-05 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 3,687 |
| 2022-10-04 | $0.23 | $0.27 | $0.18 | $0.18 | $0.18 | 5,667 |
| 2022-10-03 | $0.18 | $0.32 | $0.18 | $0.21 | $0.21 | 2,285 |
| 2022-09-30 | $0.22 | $0.32 | $0.21 | $0.25 | $0.25 | 5,323 |
| 2022-09-29 | $0.27 | $0.30 | $0.19 | $0.26 | $0.26 | 4,904 |
| 2022-09-28 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 2,307 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 219 |
| 2022-09-26 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,761 |
| 2022-09-23 | $0.29 | $0.34 | $0.22 | $0.32 | $0.32 | 8,951 |
| 2022-09-22 | $0.38 | $0.44 | $0.12 | $0.27 | $0.27 | 38,258 |
| 2022-09-21 | $0.32 | $0.38 | $0.30 | $0.35 | $0.35 | 3,613 |
| 2022-09-20 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 5,777 |
| 2022-09-19 | $0.41 | $0.48 | $0.13 | $0.29 | $0.29 | 24,952 |
| 2022-09-16 | $0.44 | $0.44 | $0.31 | $0.38 | $0.38 | 1,623 |
| 2022-09-15 | $0.33 | $0.44 | $0.32 | $0.42 | $0.42 | 15,870 |
| 2022-09-14 | $0.36 | $0.43 | $0.33 | $0.42 | $0.42 | 36,801 |
| 2022-09-13 | $0.28 | $0.40 | $0.28 | $0.33 | $0.33 | 32,162 |
| 2022-09-12 | $0.28 | $0.28 | $0.20 | $0.27 | $0.27 | 39,256 |
| 2022-09-09 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 128,377 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,922 |
| 2022-09-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 28,878 |
| 2022-09-06 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 15,280 |
| 2022-09-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 637 |
| 2022-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,659 |
| 2022-08-31 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 3,846 |
| 2022-08-30 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 4,395 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 901 |
| 2022-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,516 |
| 2022-08-25 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 13,438 |
| 2022-08-24 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 26,115 |
| 2022-08-23 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 21,791 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2022-08-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,868 |
| 2022-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 882 |
| 2022-08-17 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,043 |
| 2022-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,679 |
| 2022-08-15 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 2,423 |
| 2022-08-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,800 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 847 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 289 |
| 2022-08-09 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 19,107 |
| 2022-08-08 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 14,463 |
| 2022-08-05 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 6,413 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 378 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 390 |
| 2022-08-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 60,053 |
| 2022-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 663 |
| 2022-07-29 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 11,021 |
| 2022-07-28 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 60,921 |
| 2022-07-27 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 42,941 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138 |
| 2022-07-25 | $0.20 | $0.25 | $0.04 | $0.12 | $0.12 | 18,620 |
| 2022-07-22 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,918 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,614 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,849 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 165 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 131 |
| 2022-07-15 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 4,383 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2022-07-11 | $0.22 | $0.28 | $0.17 | $0.17 | $0.17 | 3,871 |
| 2022-07-08 | $0.35 | $0.35 | $0.15 | $0.22 | $0.22 | 5,023 |
| 2022-07-07 | $0.35 | $0.35 | $0.12 | $0.35 | $0.35 | 10,833 |
| 2022-07-06 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 2,372 |
| 2022-07-05 | $0.27 | $0.38 | $0.19 | $0.22 | $0.22 | 12,227 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 814 |
| 2022-06-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,758 |
| 2022-06-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,134 |
| 2022-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,122 |
| 2022-06-27 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 6,832 |
| 2022-06-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,600 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,010 |
| 2022-06-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,030 |
| 2022-06-21 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 1,808 |
| 2022-06-17 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 1,513 |
| 2022-06-16 | $0.25 | $0.27 | $0.18 | $0.18 | $0.18 | 5,070 |
| 2022-06-15 | $0.27 | $0.27 | $0.18 | $0.23 | $0.23 | 7,198 |
| 2022-06-14 | $0.23 | $0.30 | $0.18 | $0.23 | $0.23 | 9,395 |
| 2022-06-13 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 3,337 |
| 2022-06-10 | $0.19 | $0.27 | $0.18 | $0.27 | $0.27 | 4,878 |
| 2022-06-09 | $0.30 | $0.31 | $0.18 | $0.23 | $0.23 | 7,957 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-06-07 | $0.21 | $0.32 | $0.18 | $0.23 | $0.23 | 4,513 |
| 2022-06-06 | $0.32 | $0.32 | $0.20 | $0.27 | $0.27 | 2,315 |
| 2022-06-03 | $0.19 | $0.26 | $0.19 | $0.22 | $0.22 | 3,027 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 138 |
| 2022-06-01 | $0.18 | $0.30 | $0.18 | $0.20 | $0.20 | 5,732 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 203 |
| 2022-05-27 | $0.30 | $0.32 | $0.19 | $0.23 | $0.23 | 12,735 |
| 2022-05-26 | $0.18 | $0.35 | $0.18 | $0.32 | $0.32 | 5,481 |
| 2022-05-25 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 2,052 |
| 2022-05-24 | $0.32 | $0.37 | $0.19 | $0.32 | $0.32 | 5,749 |
| 2022-05-23 | $0.30 | $0.34 | $0.18 | $0.31 | $0.31 | 5,847 |
| 2022-05-20 | $0.16 | $0.33 | $0.16 | $0.32 | $0.32 | 4,736 |
| 2022-05-19 | $0.35 | $0.35 | $0.20 | $0.33 | $0.33 | 7,165 |
| 2022-05-18 | $0.15 | $0.38 | $0.15 | $0.38 | $0.38 | 1,177 |
| 2022-05-17 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 731 |
| 2022-05-16 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 631 |
| 2022-05-13 | $0.20 | $0.26 | $0.10 | $0.25 | $0.25 | 12,887 |
| 2022-05-12 | $0.36 | $0.36 | $0.20 | $0.20 | $0.20 | 16,800 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 206 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38 |
| 2022-05-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,204 |
| 2022-05-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,874 |
| 2022-05-04 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 22,229 |
| 2022-05-03 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 4,894 |
| 2022-05-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 33,239 |
| 2022-04-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,410 |
| 2022-04-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,763 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2022-04-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,235 |
| 2022-04-22 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 25,216 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,095 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 427 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,279 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 292 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 174 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 86 |
| 2022-04-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,862 |
| 2022-04-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,322 |
| 2022-04-06 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 854 |
| 2022-04-05 | $0.24 | $0.29 | $0.21 | $0.29 | $0.29 | 963 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 555 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2022-03-31 | $0.27 | $0.43 | $0.27 | $0.38 | $0.38 | 1,620 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73 |
| 2022-03-29 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 1,912 |
| 2022-03-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,976 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 653 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 107 |
| 2022-03-22 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 29,079 |
| 2022-03-21 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 36,044 |
| 2022-03-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,094 |
| 2022-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 90 |
| 2022-03-16 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 2,243 |
| 2022-03-15 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 30,217 |
| 2022-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 95 |
| 2022-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 61 |
| 2022-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 193 |
| 2022-03-09 | $0.35 | $0.39 | $0.23 | $0.39 | $0.39 | 7,792 |
| 2022-03-08 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 16,016 |
| 2022-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 135 |
| 2022-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,445 |
| 2022-03-03 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 5,356 |
| 2022-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 242 |
| 2022-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 160 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,130 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 32 |
| 2022-02-24 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 4,663 |
| 2022-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 34 |
| 2022-02-22 | $0.44 | $0.44 | $0.32 | $0.44 | $0.44 | 4,392 |
| 2022-02-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 32,819 |
| 2022-02-17 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 2,469 |
| 2022-02-16 | $0.39 | $0.44 | $0.35 | $0.38 | $0.38 | 32,110 |
| 2022-02-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 47,038 |
| 2022-02-14 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 6,331 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 719 |
| 2022-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 121 |
| 2022-02-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,615 |
| 2022-02-08 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 31,819 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 328 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 455 |
| 2022-02-03 | $0.35 | $0.37 | $0.25 | $0.37 | $0.37 | 3,943 |
| 2022-02-02 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 424 |
| 2022-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 195 |
| 2022-01-31 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 7,886 |
| 2022-01-28 | $0.30 | $0.36 | $0.28 | $0.31 | $0.31 | 14,439 |
| 2022-01-27 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 7,794 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 386 |
| 2022-01-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,002 |
| 2022-01-24 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 3,461 |
| 2022-01-21 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 15,929 |
| 2022-01-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 26,738 |
| 2022-01-19 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 6,244 |
| 2022-01-18 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 24,723 |
| 2022-01-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 482 |
| 2022-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,626 |
| 2022-01-12 | $0.39 | $0.44 | $0.38 | $0.38 | $0.38 | 2,870 |
| 2022-01-11 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 6,113 |
| 2022-01-10 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 8,120 |
| 2022-01-07 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 27,693 |
| 2022-01-06 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 9,859 |
| 2022-01-05 | $0.40 | $0.42 | $0.35 | $0.41 | $0.41 | 40,747 |
| 2022-01-04 | $0.60 | $0.80 | $0.40 | $0.44 | $0.44 | 711,519 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 46 |
| 2021-12-31 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 3,581 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 669 |
| 2021-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62 |
| 2021-12-28 | $0.53 | $0.60 | $0.50 | $0.55 | $0.55 | 4,563 |
| 2021-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 283 |
| 2021-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 108 |
| 2021-12-22 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 8,309 |
| 2021-12-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 6,421 |
| 2021-12-20 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 229 |
| 2021-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24 |
| 2021-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 217 |
| 2021-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30 |
| 2021-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,788 |
| 2021-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 531 |
| 2021-12-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 608 |
| 2021-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 418 |
| 2021-12-08 | $0.61 | $0.61 | $0.49 | $0.49 | $0.49 | 13,663 |
| 2021-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 554 |
| 2021-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 73 |
| 2021-12-03 | $0.52 | $0.62 | $0.49 | $0.49 | $0.49 | 18,592 |
| 2021-12-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 4,524 |
| 2021-12-01 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 14,953 |
| 2021-11-30 | $0.88 | $0.88 | $0.57 | $0.60 | $0.60 | 215,790 |
| 2021-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 99 |
| 2021-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 975 |
| 2021-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,100 |
| 2021-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 279 |
| 2021-11-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2021-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 44 |
| 2021-11-17 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 775 |
| 2021-11-16 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 500 |
| 2021-11-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,132 |
| 2021-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45 |
| 2021-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,450 |
| 2021-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 17 |
| 2021-11-05 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 1,391 |
| 2021-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 134 |
| 2021-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10 |
| 2021-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2021-10-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
| 2021-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 28 |
| 2021-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 113 |
| 2021-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 130 |
| 2021-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 201 |
| 2021-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 23 |
| 2021-10-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 24 |
| 2021-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2021-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,595 |
| 2021-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 432 |
| 2021-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,190 |
| 2021-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,415 |
| 2021-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 613 |
| 2021-10-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 45 |
| 2021-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-10-08 | $0.77 | $0.93 | $0.68 | $0.93 | $0.93 | 5,210 |
| 2021-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 48 |
| 2021-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,012 |
| 2021-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2021-09-29 | $0.90 | $0.90 | $0.76 | $0.77 | $0.77 | 6,508 |
| 2021-09-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 150 |
| 2021-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2021-09-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2021-09-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 153 |
| 2021-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 305 |
| 2021-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 23 |
| 2021-09-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,199 |
| 2021-09-16 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 536 |
| 2021-09-15 | $0.90 | $1.11 | $0.90 | $1.04 | $1.04 | 6,636 |
| 2021-09-14 | $0.93 | $1.03 | $0.93 | $0.98 | $0.98 | 1,688 |
| 2021-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 167 |
| 2021-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 812 |
| 2021-09-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 96 |
| 2021-09-08 | $0.77 | $0.94 | $0.77 | $0.94 | $0.94 | 1,167 |
| 2021-09-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 146 |
| 2021-09-03 | $1.16 | $1.16 | $0.96 | $1.02 | $1.02 | 1,824 |
| 2021-09-02 | $1.03 | $1.08 | $0.98 | $0.98 | $0.98 | 4,111 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2021-08-31 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 8,049 |
| 2021-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 205 |
| 2021-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 33 |
| 2021-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 330 |
| 2021-08-25 | $0.78 | $1.03 | $0.78 | $1.01 | $1.01 | 1,978 |
| 2021-08-24 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 524 |
| 2021-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,797 |
| 2021-08-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10 |
| 2021-08-19 | $1.13 | $1.16 | $0.85 | $0.86 | $0.86 | 10,699 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 356 |
| 2021-08-16 | $0.73 | $0.80 | $0.71 | $0.80 | $0.80 | 3,234 |
| 2021-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 85 |
| 2021-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-11 | $0.82 | $0.90 | $0.73 | $0.85 | $0.85 | 7,152 |
| 2021-08-10 | $0.81 | $1.16 | $0.81 | $0.84 | $0.84 | 1,000 |
| 2021-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 66 |
| 2021-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2021-08-05 | $0.84 | $0.95 | $0.83 | $0.84 | $0.84 | 1,000 |
| 2021-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 531 |
| 2021-08-03 | $0.81 | $1.16 | $0.81 | $1.16 | $1.16 | 1,009 |
| 2021-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-30 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 2,895 |
| 2021-07-29 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,904 |
| 2021-07-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 916 |
| 2021-07-23 | $0.87 | $1.20 | $0.87 | $0.87 | $0.87 | 2,155 |
| 2021-07-22 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 1,315 |
| 2021-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2021-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 64 |
| 2021-07-15 | $0.99 | $1.08 | $0.86 | $0.86 | $0.86 | 33,638 |
| 2021-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,022 |
| 2021-07-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-07-12 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 400 |
| 2021-07-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,170 |
| 2021-07-08 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 6,550 |
| 2021-07-07 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 704 |
| 2021-07-06 | $1.08 | $1.09 | $0.83 | $1.05 | $1.05 | 10,912 |
| 2021-07-02 | $1.02 | $1.08 | $0.96 | $0.96 | $0.96 | 2,063 |
| 2021-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 56 |
| 2021-06-29 | $0.99 | $1.04 | $0.90 | $0.90 | $0.90 | 4,700 |
| 2021-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 99 |
| 2021-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2021-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24 |
| 2021-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 119 |
| 2021-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 179 |
| 2021-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2021-06-15 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 663 |
| 2021-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 875 |
| 2021-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-07 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 2,500 |
| 2021-06-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 301 |
| 2021-06-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 71 |
| 2021-06-01 | $0.94 | $0.94 | $0.83 | $0.86 | $0.86 | 2,125 |
| 2021-05-28 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 1,775 |
| 2021-05-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 25 |
| 2021-05-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2021-05-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-24 | $0.82 | $0.99 | $0.82 | $0.94 | $0.94 | 58,075 |
| 2021-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 176 |
| 2021-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,498 |
| 2021-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27 |
| 2021-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 391 |
| 2021-05-14 | $0.90 | $0.90 | $0.75 | $0.77 | $0.77 | 852 |
| 2021-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26,590 |
| 2021-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 89 |
| 2021-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 87 |
| 2021-05-10 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 20,127 |
| 2021-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2021-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 77,161 |
| 2021-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 525 |
| 2021-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,234 |
| 2021-05-03 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 5,436 |
| 2021-04-30 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 22,773 |
| 2021-04-29 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 3,600 |
| 2021-04-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 19 |
| 2021-04-27 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 548 |
| 2021-04-26 | $0.92 | $1.01 | $0.90 | $0.95 | $0.95 | 6,002 |
| 2021-04-23 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,663 |
| 2021-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 26 |
| 2021-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2021-04-20 | $0.70 | $0.93 | $0.69 | $0.92 | $0.92 | 11,160 |
| 2021-04-19 | $0.75 | $1.15 | $0.72 | $0.72 | $0.72 | 7,272 |
| 2021-04-16 | $0.77 | $1.49 | $0.77 | $0.80 | $0.80 | 2,202 |
| 2021-04-15 | $0.75 | $0.98 | $0.75 | $0.98 | $0.98 | 3,552 |
| 2021-04-14 | $0.77 | $0.77 | $0.70 | $0.77 | $0.77 | 5,447 |
| 2021-04-13 | $0.97 | $0.97 | $0.76 | $0.76 | $0.76 | 11,716 |
| 2021-04-12 | $1.00 | $1.00 | $0.76 | $0.76 | $0.76 | 439 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,027 |
| 2021-04-08 | $1.00 | $1.11 | $0.99 | $1.00 | $1.00 | 43,089 |
| 2021-04-07 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 9,250 |
| 2021-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-05 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 8,999 |
| 2021-04-01 | $0.90 | $0.97 | $0.77 | $0.97 | $0.97 | 2,119 |
| 2021-03-31 | $0.94 | $0.95 | $0.86 | $0.95 | $0.95 | 7,702 |
| 2021-03-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 243 |
| 2021-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,105 |
| 2021-03-26 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 3,520 |
| 2021-03-25 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 3,958 |
| 2021-03-24 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 5,300 |
| 2021-03-23 | $0.97 | $0.97 | $0.80 | $0.83 | $0.83 | 20,933 |
| 2021-03-22 | $0.99 | $0.99 | $0.71 | $0.84 | $0.84 | 103,267 |
| 2021-03-19 | $1.01 | $1.21 | $0.97 | $0.99 | $0.99 | 23,009 |
| 2021-03-18 | $1.11 | $1.18 | $1.00 | $1.00 | $1.00 | 5,162 |
| 2021-03-17 | $1.08 | $1.33 | $1.01 | $1.15 | $1.15 | 21,169 |
| 2021-03-16 | $1.49 | $1.49 | $1.10 | $1.33 | $1.33 | 22,400 |
| 2021-03-15 | $1.43 | $1.62 | $1.42 | $1.55 | $1.55 | 80,813 |
| 2021-03-12 | $1.58 | $2.18 | $1.36 | $1.85 | $1.85 | 1,207,546 |
| 2021-03-11 | $0.98 | $1.04 | $0.83 | $0.83 | $0.83 | 5,158 |
| 2021-03-10 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 8,757 |
| 2021-03-09 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 2,499 |
| 2021-03-08 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,808 |
| 2021-03-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 368 |
| 2021-03-04 | $0.79 | $0.87 | $0.79 | $0.79 | $0.79 | 56,710 |
| 2021-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 130 |
| 2021-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 602 |
| 2021-03-01 | $0.97 | $1.00 | $0.88 | $0.98 | $0.98 | 14,217 |
| 2021-02-26 | $0.80 | $1.03 | $0.80 | $0.89 | $0.89 | 13,029 |
| 2021-02-25 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 10,553 |
| 2021-02-24 | $0.95 | $0.95 | $0.79 | $0.80 | $0.80 | 3,954 |
| 2021-02-23 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 5,862 |
| 2021-02-22 | $0.99 | $1.07 | $0.81 | $0.91 | $0.91 | 45,725 |
| 2021-02-19 | $0.84 | $0.91 | $0.83 | $0.84 | $0.84 | 2,133 |
| 2021-02-18 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 30,490 |
| 2021-02-17 | $0.98 | $0.98 | $0.86 | $0.93 | $0.93 | 20,456 |
| 2021-02-16 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 8,662 |
| 2021-02-12 | $0.90 | $1.00 | $0.80 | $0.84 | $0.84 | 27,462 |
| 2021-02-11 | $0.80 | $1.00 | $0.80 | $0.90 | $0.90 | 126,377 |
| 2021-02-10 | $0.79 | $0.86 | $0.72 | $0.80 | $0.80 | 37,394 |
| 2021-02-09 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 6,218 |
| 2021-02-08 | $0.83 | $0.83 | $0.69 | $0.71 | $0.71 | 26,137 |
| 2021-02-05 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 10,007 |
| 2021-02-04 | $0.92 | $0.92 | $0.65 | $0.75 | $0.75 | 85,180 |
| 2021-02-03 | $0.70 | $0.92 | $0.60 | $0.92 | $0.92 | 230,606 |
| 2021-02-02 | $0.73 | $0.73 | $0.45 | $0.70 | $0.70 | 48,981 |
| 2021-02-01 | $0.60 | $0.74 | $0.40 | $0.74 | $0.74 | 13,935 |
| 2021-01-29 | $0.73 | $0.91 | $0.61 | $0.77 | $0.77 | 213,714 |
NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW) News Headlines
Recent NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW) News
Similar Companies to NLS Pharmaceutics Ltd - Warrants (25/09/2025) (NLSPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |