Netlist Inc (NLST) Exchange: OTCQB
Data as of May 2, 2025
$1.02 ($-0.03) -2.67%
Netlist Inc - Daily Information
Click for more stock information on Netlist Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.06 |
| Previous Close | $1.02 |
| High | $1.07 |
| Low | $0.96 |
| Adjusted Open | $1.06 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.07 |
| Adjusted Low | $0.96 |
Invest in Netlist Inc (NLST)
Key People Netlist Inc
| Employee | Position |
|---|---|
| Chun Ki Hong | Chairman, President & Chief Executive Officer |
| Paik Ki Hong | Vice President-Operations |
| Gail M. Sasaki | Chief Financial Officer, Secretary & VP |
| Scott Milton | Vice President-Engineering |
| Marc J. Frechette | Chief Licensing Officer |
| Tinh Ngo | Vice President-Marketing |
| Todd Levy | Vice President-Sales |
Historical Stock Data for Netlist Inc (NLST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $1.06 | $1.07 | $0.96 | $1.02 | $1.02 | 336,033 |
| 2025-03-27 | $1.02 | $1.10 | $0.98 | $1.05 | $1.05 | 498,015 |
| 2025-03-26 | $1.07 | $1.12 | $0.93 | $1.07 | $1.07 | 747,628 |
| 2025-03-25 | $1.18 | $1.27 | $1.04 | $1.06 | $1.06 | 1,154,196 |
| 2025-03-24 | $1.13 | $1.32 | $1.05 | $1.16 | $1.16 | 2,311,009 |
| 2025-03-21 | $1.06 | $1.19 | $1.05 | $1.11 | $1.11 | 1,999,733 |
| 2025-03-20 | $0.89 | $1.05 | $0.86 | $1.05 | $1.05 | 1,256,528 |
| 2025-03-19 | $1.10 | $1.10 | $0.77 | $0.80 | $0.80 | 2,511,628 |
| 2025-03-18 | $1.13 | $1.16 | $1.05 | $1.10 | $1.10 | 592,804 |
| 2025-03-17 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 940,005 |
| 2025-03-14 | $1.06 | $1.25 | $1.03 | $1.19 | $1.19 | 1,238,873 |
| 2025-03-13 | $1.24 | $1.25 | $1.09 | $1.11 | $1.11 | 1,005,086 |
| 2025-03-12 | $1.01 | $1.24 | $1.01 | $1.24 | $1.24 | 1,778,279 |
| 2025-03-11 | $1.08 | $1.08 | $0.88 | $0.98 | $0.98 | 1,033,878 |
| 2025-03-10 | $1.00 | $1.10 | $0.98 | $1.05 | $1.05 | 1,148,432 |
| 2025-03-07 | $0.83 | $1.00 | $0.79 | $0.99 | $0.99 | 1,351,970 |
| 2025-03-06 | $0.83 | $0.86 | $0.78 | $0.80 | $0.80 | 394,406 |
| 2025-03-05 | $0.85 | $0.87 | $0.79 | $0.83 | $0.83 | 650,432 |
| 2025-03-04 | $0.67 | $0.93 | $0.65 | $0.87 | $0.87 | 2,401,218 |
| 2025-03-03 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 248,559 |
| 2025-02-28 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 208,022 |
| 2025-02-27 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 162,455 |
| 2025-02-26 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 260,378 |
| 2025-02-25 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 766,329 |
| 2025-02-24 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 596,887 |
| 2025-02-21 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 491,185 |
| 2025-02-20 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 742,859 |
| 2025-02-19 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 176,896 |
| 2025-02-18 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 484,452 |
| 2025-02-14 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 384,462 |
| 2025-02-13 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 286,486 |
| 2025-02-12 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 187,130 |
| 2025-02-11 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 233,190 |
| 2025-02-10 | $0.70 | $0.73 | $0.63 | $0.68 | $0.68 | 629,608 |
| 2025-02-07 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 578,022 |
| 2025-02-06 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 509,639 |
| 2025-02-05 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 851,588 |
| 2025-02-04 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 284,339 |
| 2025-02-03 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 513,356 |
| 2025-01-31 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 508,256 |
| 2025-01-30 | $0.71 | $0.76 | $0.70 | $0.73 | $0.73 | 280,658 |
| 2025-01-29 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 504,164 |
| 2025-01-28 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 342,946 |
| 2025-01-27 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 484,309 |
| 2025-01-24 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 307,564 |
| 2025-01-23 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 195,388 |
| 2025-01-22 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 569,329 |
| 2025-01-21 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 540,896 |
| 2025-01-17 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 349,250 |
| 2025-01-16 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 737,303 |
| 2025-01-15 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 1,258,506 |
| 2025-01-14 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 822,573 |
| 2025-01-13 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 1,363,224 |
| 2025-01-10 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 460,271 |
| 2025-01-08 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 394,135 |
| 2025-01-07 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 182,755 |
| 2025-01-06 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 357,457 |
| 2025-01-03 | $0.85 | $0.93 | $0.77 | $0.90 | $0.90 | 511,073 |
| 2025-01-02 | $0.84 | $0.88 | $0.80 | $0.86 | $0.86 | 545,610 |
| 2024-12-31 | $0.77 | $0.83 | $0.73 | $0.80 | $0.80 | 1,318,313 |
| 2024-12-30 | $0.78 | $0.82 | $0.71 | $0.78 | $0.78 | 1,969,590 |
| 2024-12-27 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 1,658,976 |
| 2024-12-26 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 598,056 |
| 2024-12-24 | $0.88 | $0.93 | $0.87 | $0.91 | $0.91 | 231,181 |
| 2024-12-23 | $0.92 | $0.96 | $0.87 | $0.89 | $0.89 | 810,208 |
| 2024-12-20 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 367,204 |
| 2024-12-19 | $0.93 | $0.99 | $0.89 | $0.91 | $0.91 | 659,912 |
| 2024-12-18 | $0.96 | $1.00 | $0.94 | $0.94 | $0.94 | 514,175 |
| 2024-12-17 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 439,737 |
| 2024-12-16 | $1.01 | $1.06 | $0.98 | $0.99 | $0.99 | 742,325 |
| 2024-12-13 | $1.14 | $1.17 | $1.09 | $1.09 | $1.09 | 500,440 |
| 2024-12-12 | $1.04 | $1.19 | $1.04 | $1.13 | $1.13 | 1,377,751 |
| 2024-12-11 | $0.98 | $1.10 | $0.96 | $1.05 | $1.05 | 1,372,036 |
| 2024-12-10 | $0.93 | $0.98 | $0.92 | $0.97 | $0.97 | 643,671 |
| 2024-12-09 | $0.93 | $0.98 | $0.92 | $0.93 | $0.93 | 483,607 |
| 2024-12-06 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 396,492 |
| 2024-12-05 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 433,679 |
| 2024-12-04 | $0.92 | $0.94 | $0.87 | $0.92 | $0.92 | 503,656 |
| 2024-12-03 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 753,443 |
| 2024-12-02 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 596,703 |
| 2024-11-29 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 227,820 |
| 2024-11-27 | $1.02 | $1.03 | $0.96 | $1.00 | $1.00 | 386,666 |
| 2024-11-26 | $1.03 | $1.06 | $0.91 | $0.99 | $0.99 | 1,410,280 |
| 2024-11-25 | $1.27 | $1.27 | $1.00 | $1.03 | $1.03 | 1,657,736 |
| 2024-11-22 | $1.02 | $1.13 | $0.96 | $1.13 | $1.13 | 1,218,824 |
| 2024-11-21 | $1.08 | $1.10 | $1.00 | $1.00 | $1.00 | 838,003 |
| 2024-11-20 | $0.94 | $1.01 | $0.94 | $0.99 | $0.99 | 602,745 |
| 2024-11-19 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 672,841 |
| 2024-11-18 | $0.98 | $1.04 | $0.97 | $0.98 | $0.98 | 699,219 |
| 2024-11-15 | $1.09 | $1.09 | $0.94 | $0.96 | $0.96 | 1,644,462 |
| 2024-11-14 | $1.03 | $1.14 | $1.03 | $1.04 | $1.04 | 472,682 |
| 2024-11-13 | $1.11 | $1.13 | $1.03 | $1.07 | $1.07 | 590,832 |
| 2024-11-12 | $1.16 | $1.25 | $1.07 | $1.14 | $1.14 | 645,668 |
| 2024-11-11 | $1.25 | $1.35 | $0.90 | $1.14 | $1.14 | 1,457,379 |
| 2024-11-08 | $1.22 | $1.30 | $1.18 | $1.27 | $1.27 | 629,766 |
| 2024-11-07 | $1.22 | $1.25 | $1.13 | $1.18 | $1.18 | 774,832 |
| 2024-11-06 | $1.18 | $1.25 | $1.15 | $1.20 | $1.20 | 420,530 |
| 2024-11-05 | $1.23 | $1.24 | $1.12 | $1.17 | $1.17 | 546,861 |
| 2024-11-04 | $1.08 | $1.23 | $1.07 | $1.21 | $1.21 | 1,212,811 |
| 2024-11-01 | $1.04 | $1.09 | $1.01 | $1.08 | $1.08 | 837,200 |
| 2024-10-31 | $0.94 | $1.08 | $0.94 | $1.05 | $1.05 | 965,256 |
| 2024-10-30 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 638,675 |
| 2024-10-29 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 976,807 |
| 2024-10-28 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 738,613 |
| 2024-10-25 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 356,444 |
| 2024-10-24 | $0.95 | $0.96 | $0.90 | $0.91 | $0.91 | 440,547 |
| 2024-10-23 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 553,673 |
| 2024-10-22 | $0.93 | $1.05 | $0.90 | $0.90 | $0.90 | 2,353,508 |
| 2024-10-21 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 1,457,438 |
| 2024-10-18 | $0.89 | $0.95 | $0.86 | $0.89 | $0.89 | 2,663,406 |
| 2024-10-17 | $0.97 | $1.00 | $0.83 | $0.86 | $0.86 | 6,823,364 |
| 2024-10-16 | $1.05 | $1.08 | $0.92 | $0.95 | $0.95 | 3,829,867 |
| 2024-10-15 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 1,520,007 |
| 2024-10-14 | $1.09 | $1.13 | $1.06 | $1.07 | $1.07 | 719,773 |
| 2024-10-11 | $1.25 | $1.26 | $1.07 | $1.09 | $1.09 | 3,933,401 |
| 2024-10-10 | $1.20 | $1.38 | $1.18 | $1.38 | $1.38 | 908,517 |
| 2024-10-09 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 304,879 |
| 2024-10-08 | $1.15 | $1.20 | $1.14 | $1.15 | $1.15 | 205,452 |
| 2024-10-07 | $1.14 | $1.19 | $1.11 | $1.16 | $1.16 | 212,141 |
| 2024-10-04 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 296,248 |
| 2024-10-03 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 252,323 |
| 2024-10-02 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 304,946 |
| 2024-10-01 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 267,178 |
| 2024-09-30 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 410,388 |
| 2024-09-27 | $1.16 | $1.20 | $1.15 | $1.16 | $1.16 | 218,651 |
| 2024-09-26 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 195,092 |
| 2024-09-25 | $1.19 | $1.19 | $1.05 | $1.16 | $1.16 | 561,064 |
| 2024-09-24 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 318,459 |
| 2024-09-23 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 177,829 |
| 2024-09-20 | $1.20 | $1.25 | $1.16 | $1.20 | $1.20 | 185,305 |
| 2024-09-19 | $1.19 | $1.29 | $1.16 | $1.19 | $1.19 | 390,760 |
| 2024-09-18 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 189,866 |
| 2024-09-17 | $1.16 | $1.24 | $1.15 | $1.19 | $1.19 | 266,678 |
| 2024-09-16 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 208,180 |
| 2024-09-13 | $1.20 | $1.25 | $1.16 | $1.21 | $1.21 | 260,352 |
| 2024-09-12 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 148,210 |
| 2024-09-11 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 120,769 |
| 2024-09-10 | $1.19 | $1.25 | $1.16 | $1.19 | $1.19 | 375,372 |
| 2024-09-09 | $1.18 | $1.26 | $1.14 | $1.18 | $1.18 | 294,880 |
| 2024-09-06 | $1.17 | $1.24 | $1.15 | $1.18 | $1.18 | 448,571 |
| 2024-09-05 | $1.21 | $1.24 | $1.16 | $1.21 | $1.21 | 383,844 |
| 2024-09-04 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 210,208 |
| 2024-09-03 | $1.35 | $1.35 | $1.23 | $1.26 | $1.26 | 222,701 |
| 2024-08-30 | $1.27 | $1.30 | $1.24 | $1.30 | $1.30 | 269,794 |
| 2024-08-29 | $1.23 | $1.28 | $1.23 | $1.27 | $1.27 | 102,870 |
| 2024-08-28 | $1.27 | $1.30 | $1.23 | $1.28 | $1.28 | 184,268 |
| 2024-08-27 | $1.31 | $1.31 | $1.24 | $1.25 | $1.25 | 168,552 |
| 2024-08-26 | $1.26 | $1.34 | $1.25 | $1.30 | $1.30 | 386,571 |
| 2024-08-23 | $1.28 | $1.28 | $1.25 | $1.28 | $1.28 | 155,261 |
| 2024-08-22 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 129,428 |
| 2024-08-21 | $1.24 | $1.29 | $1.24 | $1.26 | $1.26 | 149,408 |
| 2024-08-20 | $1.26 | $1.29 | $1.23 | $1.24 | $1.24 | 141,659 |
| 2024-08-19 | $1.24 | $1.32 | $1.24 | $1.25 | $1.25 | 239,280 |
| 2024-08-16 | $1.28 | $1.32 | $1.25 | $1.29 | $1.29 | 162,568 |
| 2024-08-15 | $1.25 | $1.32 | $1.24 | $1.28 | $1.28 | 265,693 |
| 2024-08-14 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 284,215 |
| 2024-08-13 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 191,823 |
| 2024-08-12 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 205,309 |
| 2024-08-09 | $1.26 | $1.29 | $1.24 | $1.26 | $1.26 | 116,398 |
| 2024-08-08 | $1.24 | $1.34 | $1.24 | $1.25 | $1.25 | 282,014 |
| 2024-08-07 | $1.26 | $1.28 | $1.24 | $1.27 | $1.27 | 156,523 |
| 2024-08-06 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 197,520 |
| 2024-08-05 | $1.25 | $1.28 | $1.21 | $1.25 | $1.25 | 581,342 |
| 2024-08-02 | $1.28 | $1.33 | $1.27 | $1.29 | $1.29 | 329,123 |
| 2024-08-01 | $1.35 | $1.36 | $1.27 | $1.33 | $1.33 | 913,844 |
| 2024-07-31 | $1.39 | $1.46 | $1.35 | $1.36 | $1.36 | 387,346 |
| 2024-07-30 | $1.48 | $1.50 | $1.34 | $1.43 | $1.43 | 639,762 |
| 2024-07-29 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 481,606 |
| 2024-07-26 | $1.38 | $1.42 | $1.36 | $1.42 | $1.42 | 172,298 |
| 2024-07-25 | $1.43 | $1.45 | $1.34 | $1.38 | $1.38 | 399,122 |
| 2024-07-24 | $1.42 | $1.48 | $1.39 | $1.44 | $1.44 | 229,840 |
| 2024-07-23 | $1.39 | $1.43 | $1.36 | $1.41 | $1.41 | 112,606 |
| 2024-07-22 | $1.34 | $1.48 | $1.34 | $1.41 | $1.41 | 180,609 |
| 2024-07-19 | $1.36 | $1.40 | $1.34 | $1.36 | $1.36 | 198,207 |
| 2024-07-18 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 169,349 |
| 2024-07-17 | $1.38 | $1.43 | $1.36 | $1.42 | $1.42 | 253,469 |
| 2024-07-16 | $1.40 | $1.45 | $1.38 | $1.42 | $1.42 | 168,363 |
| 2024-07-15 | $1.47 | $1.47 | $1.39 | $1.40 | $1.40 | 365,630 |
| 2024-07-12 | $1.34 | $1.50 | $1.34 | $1.46 | $1.46 | 522,349 |
| 2024-07-11 | $1.34 | $1.41 | $1.33 | $1.37 | $1.37 | 1,094,661 |
| 2024-07-10 | $1.36 | $1.39 | $1.32 | $1.34 | $1.34 | 218,767 |
| 2024-07-09 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 383,002 |
| 2024-07-08 | $1.48 | $1.50 | $1.35 | $1.35 | $1.35 | 573,715 |
| 2024-07-05 | $1.35 | $1.50 | $1.33 | $1.48 | $1.48 | 624,874 |
| 2024-07-03 | $1.38 | $1.40 | $1.29 | $1.37 | $1.37 | 154,626 |
| 2024-07-02 | $1.38 | $1.41 | $1.32 | $1.35 | $1.35 | 317,251 |
| 2024-07-01 | $1.36 | $1.43 | $1.33 | $1.35 | $1.35 | 317,251 |
| 2024-06-28 | $1.34 | $1.42 | $1.32 | $1.34 | $1.34 | 136,739 |
| 2024-06-27 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 162,447 |
| 2024-06-26 | $1.36 | $1.39 | $1.29 | $1.31 | $1.31 | 593,494 |
| 2024-06-25 | $1.41 | $1.47 | $1.32 | $1.38 | $1.38 | 383,033 |
| 2024-06-24 | $1.40 | $1.46 | $1.39 | $1.43 | $1.43 | 176,194 |
| 2024-06-21 | $1.32 | $1.46 | $1.31 | $1.39 | $1.39 | 365,998 |
| 2024-06-20 | $1.35 | $1.41 | $1.26 | $1.38 | $1.38 | 816,368 |
| 2024-06-18 | $1.50 | $1.51 | $1.38 | $1.43 | $1.43 | 374,900 |
| 2024-06-17 | $1.60 | $1.65 | $1.50 | $1.53 | $1.53 | 300,511 |
| 2024-06-14 | $1.53 | $1.66 | $1.53 | $1.62 | $1.62 | 451,674 |
| 2024-06-13 | $1.46 | $1.69 | $1.46 | $1.54 | $1.54 | 516,937 |
| 2024-06-12 | $1.42 | $1.50 | $1.42 | $1.47 | $1.47 | 465,562 |
| 2024-06-11 | $1.40 | $1.45 | $1.37 | $1.42 | $1.42 | 291,301 |
| 2024-06-10 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 240,409 |
| 2024-06-07 | $1.35 | $1.44 | $1.34 | $1.40 | $1.40 | 270,759 |
| 2024-06-06 | $1.31 | $1.39 | $1.30 | $1.37 | $1.37 | 687,396 |
| 2024-06-05 | $1.49 | $1.49 | $1.39 | $1.40 | $1.40 | 551,524 |
| 2024-06-04 | $1.52 | $1.55 | $1.43 | $1.46 | $1.46 | 500,170 |
| 2024-06-03 | $1.62 | $1.65 | $1.52 | $1.55 | $1.55 | 401,468 |
| 2024-05-31 | $1.57 | $1.61 | $1.53 | $1.60 | $1.60 | 201,986 |
| 2024-05-30 | $1.56 | $1.64 | $1.52 | $1.56 | $1.56 | 277,447 |
| 2024-05-29 | $1.62 | $1.67 | $1.58 | $1.59 | $1.59 | 632,152 |
| 2024-05-28 | $1.91 | $1.93 | $1.57 | $1.58 | $1.58 | 1,868,827 |
| 2024-05-24 | $2.97 | $2.97 | $1.85 | $1.85 | $1.85 | 5,319,257 |
| 2024-05-23 | $2.00 | $2.17 | $1.94 | $2.07 | $2.07 | 1,684,482 |
| 2024-05-22 | $1.75 | $2.00 | $1.71 | $1.99 | $1.99 | 1,135,216 |
| 2024-05-21 | $1.70 | $1.79 | $1.53 | $1.71 | $1.71 | 717,924 |
| 2024-05-20 | $1.89 | $2.00 | $1.60 | $1.66 | $1.66 | 2,311,630 |
| 2024-05-17 | $1.46 | $1.99 | $1.43 | $1.64 | $1.64 | 1,331,847 |
| 2024-05-16 | $1.35 | $1.50 | $1.28 | $1.42 | $1.42 | 437,401 |
| 2024-05-15 | $1.30 | $1.42 | $1.30 | $1.37 | $1.37 | 284,701 |
| 2024-05-14 | $1.30 | $1.41 | $1.30 | $1.33 | $1.33 | 318,645 |
| 2024-05-13 | $1.27 | $1.33 | $1.26 | $1.33 | $1.33 | 216,770 |
| 2024-05-10 | $1.28 | $1.35 | $1.25 | $1.30 | $1.30 | 432,366 |
| 2024-05-09 | $1.27 | $1.28 | $1.24 | $1.28 | $1.28 | 217,467 |
| 2024-05-08 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 211,607 |
| 2024-05-07 | $1.30 | $1.30 | $1.26 | $1.29 | $1.29 | 185,586 |
| 2024-05-06 | $1.31 | $1.33 | $1.26 | $1.30 | $1.30 | 388,544 |
| 2024-05-03 | $1.33 | $1.37 | $1.30 | $1.31 | $1.31 | 143,009 |
| 2024-05-02 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 167,733 |
| 2024-05-01 | $1.33 | $1.38 | $1.32 | $1.37 | $1.37 | 166,414 |
| 2024-04-30 | $1.38 | $1.39 | $1.29 | $1.36 | $1.36 | 213,287 |
| 2024-04-29 | $1.24 | $1.38 | $1.24 | $1.34 | $1.34 | 228,483 |
| 2024-04-26 | $1.21 | $1.30 | $1.17 | $1.27 | $1.27 | 644,858 |
| 2024-04-25 | $1.39 | $1.44 | $1.28 | $1.31 | $1.31 | 381,088 |
| 2024-04-24 | $1.35 | $1.40 | $1.27 | $1.38 | $1.38 | 288,335 |
| 2024-04-23 | $1.45 | $1.46 | $1.26 | $1.42 | $1.42 | 420,470 |
| 2024-04-22 | $1.39 | $1.46 | $1.39 | $1.44 | $1.44 | 389,825 |
| 2024-04-19 | $1.29 | $1.40 | $1.24 | $1.39 | $1.39 | 470,335 |
| 2024-04-18 | $1.13 | $1.28 | $1.00 | $1.28 | $1.28 | 1,606,495 |
| 2024-04-17 | $1.24 | $1.34 | $1.24 | $1.33 | $1.33 | 173,969 |
| 2024-04-16 | $1.28 | $1.33 | $1.23 | $1.29 | $1.29 | 216,239 |
| 2024-04-15 | $1.22 | $1.34 | $1.19 | $1.29 | $1.29 | 404,463 |
| 2024-04-12 | $1.27 | $1.27 | $1.20 | $1.24 | $1.24 | 346,538 |
| 2024-04-11 | $1.29 | $1.35 | $1.21 | $1.27 | $1.27 | 99,569 |
| 2024-04-10 | $1.27 | $1.31 | $1.18 | $1.30 | $1.30 | 546,534 |
| 2024-04-09 | $1.29 | $1.37 | $1.28 | $1.29 | $1.29 | 315,663 |
| 2024-04-08 | $1.34 | $1.44 | $1.25 | $1.33 | $1.33 | 488,107 |
| 2024-04-05 | $1.21 | $1.38 | $1.20 | $1.23 | $1.23 | 1,294,926 |
| 2024-04-04 | $1.29 | $1.32 | $1.18 | $1.31 | $1.31 | 742,894 |
| 2024-04-03 | $1.38 | $1.41 | $1.25 | $1.40 | $1.40 | 684,914 |
| 2024-04-02 | $1.36 | $1.45 | $1.35 | $1.40 | $1.40 | 684,914 |
| 2024-04-01 | $1.58 | $1.61 | $1.38 | $1.51 | $1.51 | 929,513 |
| 2024-03-28 | $1.63 | $1.67 | $1.56 | $1.62 | $1.62 | 209,403 |
| 2024-03-27 | $1.63 | $1.68 | $1.60 | $1.67 | $1.67 | 242,333 |
| 2024-03-26 | $1.55 | $1.65 | $1.55 | $1.61 | $1.61 | 196,151 |
| 2024-03-25 | $1.67 | $1.68 | $1.56 | $1.64 | $1.64 | 578,059 |
| 2024-03-22 | $1.64 | $1.70 | $1.60 | $1.68 | $1.68 | 238,320 |
| 2024-03-21 | $1.61 | $1.64 | $1.58 | $1.64 | $1.64 | 279,532 |
| 2024-03-20 | $1.65 | $1.68 | $1.62 | $1.63 | $1.63 | 116,988 |
| 2024-03-19 | $1.62 | $1.70 | $1.61 | $1.67 | $1.67 | 160,609 |
| 2024-03-18 | $1.75 | $1.80 | $1.58 | $1.61 | $1.61 | 411,251 |
| 2024-03-15 | $1.81 | $1.82 | $1.68 | $1.74 | $1.74 | 357,488 |
| 2024-03-14 | $1.70 | $1.82 | $1.70 | $1.79 | $1.79 | 309,613 |
| 2024-03-13 | $1.75 | $1.81 | $1.66 | $1.81 | $1.81 | 452,789 |
| 2024-03-12 | $1.52 | $1.83 | $1.52 | $1.61 | $1.61 | 305,065 |
| 2024-03-11 | $1.55 | $1.62 | $1.55 | $1.61 | $1.61 | 304,565 |
| 2024-03-08 | $1.57 | $1.62 | $1.53 | $1.59 | $1.59 | 299,117 |
| 2024-03-07 | $1.63 | $1.63 | $1.52 | $1.55 | $1.55 | 684,080 |
| 2024-03-06 | $1.53 | $1.70 | $1.53 | $1.65 | $1.65 | 544,989 |
| 2024-03-05 | $1.56 | $1.59 | $1.53 | $1.54 | $1.54 | 267,936 |
| 2024-03-04 | $1.57 | $1.64 | $1.56 | $1.59 | $1.59 | 268,729 |
| 2024-03-01 | $1.59 | $1.63 | $1.57 | $1.61 | $1.61 | 174,484 |
| 2024-02-29 | $1.62 | $1.63 | $1.55 | $1.60 | $1.60 | 208,896 |
| 2024-02-28 | $1.58 | $1.65 | $1.53 | $1.63 | $1.63 | 265,893 |
| 2024-02-27 | $1.64 | $1.66 | $1.57 | $1.57 | $1.57 | 229,449 |
| 2024-02-26 | $1.59 | $1.68 | $1.59 | $1.65 | $1.65 | 286,274 |
| 2024-02-23 | $1.53 | $1.60 | $1.50 | $1.57 | $1.57 | 178,812 |
| 2024-02-22 | $1.57 | $1.60 | $1.52 | $1.54 | $1.54 | 255,425 |
| 2024-02-21 | $1.52 | $1.59 | $1.52 | $1.57 | $1.57 | 282,114 |
| 2024-02-20 | $1.67 | $1.67 | $1.52 | $1.58 | $1.58 | 476,903 |
| 2024-02-16 | $1.56 | $1.74 | $1.56 | $1.67 | $1.67 | 519,874 |
| 2024-02-15 | $1.50 | $1.58 | $1.50 | $1.57 | $1.57 | 227,145 |
| 2024-02-14 | $1.45 | $1.49 | $1.36 | $1.48 | $1.48 | 312,860 |
| 2024-02-13 | $1.39 | $1.49 | $1.38 | $1.43 | $1.43 | 523,131 |
| 2024-02-12 | $1.61 | $1.70 | $1.27 | $1.39 | $1.39 | 2,430,807 |
| 2024-02-09 | $1.64 | $1.74 | $1.55 | $1.65 | $1.65 | 347,586 |
| 2024-02-08 | $1.49 | $1.57 | $1.42 | $1.55 | $1.55 | 417,169 |
| 2024-02-07 | $1.63 | $1.71 | $1.40 | $1.50 | $1.50 | 1,090,930 |
| 2024-02-06 | $1.58 | $1.75 | $1.55 | $1.67 | $1.67 | 481,517 |
| 2024-02-05 | $1.80 | $1.82 | $1.64 | $1.78 | $1.78 | 605,927 |
| 2024-02-02 | $1.76 | $1.88 | $1.76 | $1.81 | $1.81 | 145,803 |
| 2024-02-01 | $1.86 | $1.86 | $1.77 | $1.80 | $1.80 | 171,215 |
| 2024-01-31 | $1.86 | $1.86 | $1.75 | $1.81 | $1.81 | 288,761 |
| 2024-01-30 | $1.84 | $1.90 | $1.80 | $1.84 | $1.84 | 345,039 |
| 2024-01-29 | $1.99 | $2.00 | $1.80 | $1.84 | $1.84 | 308,000 |
| 2024-01-26 | $1.90 | $2.03 | $1.89 | $1.97 | $1.97 | 499,065 |
| 2024-01-25 | $1.85 | $1.90 | $1.77 | $1.84 | $1.84 | 230,178 |
| 2024-01-24 | $1.85 | $1.88 | $1.77 | $1.79 | $1.79 | 414,591 |
| 2024-01-23 | $1.85 | $1.86 | $1.72 | $1.79 | $1.79 | 414,591 |
| 2024-01-22 | $1.90 | $1.97 | $1.87 | $1.88 | $1.88 | 249,928 |
| 2024-01-19 | $2.10 | $2.10 | $1.83 | $1.89 | $1.89 | 1,041,693 |
| 2024-01-18 | $1.89 | $2.19 | $1.86 | $2.02 | $2.02 | 1,446,549 |
| 2024-01-17 | $1.95 | $1.95 | $1.86 | $1.90 | $1.90 | 389,169 |
| 2024-01-16 | $2.02 | $2.08 | $1.92 | $1.93 | $1.93 | 625,006 |
| 2024-01-12 | $1.94 | $1.95 | $1.71 | $1.92 | $1.92 | 401,629 |
| 2024-01-11 | $1.88 | $1.99 | $1.81 | $1.89 | $1.89 | 469,233 |
| 2024-01-10 | $1.75 | $1.88 | $1.71 | $1.80 | $1.80 | 427,485 |
| 2024-01-09 | $1.81 | $1.90 | $1.75 | $1.75 | $1.75 | 830,255 |
| 2024-01-08 | $1.97 | $2.04 | $1.82 | $1.94 | $1.94 | 664,178 |
| 2024-01-05 | $2.01 | $2.13 | $1.96 | $2.04 | $2.04 | 583,061 |
| 2024-01-04 | $2.06 | $2.20 | $1.86 | $2.05 | $2.05 | 1,193,064 |
| 2024-01-03 | $2.13 | $2.33 | $1.97 | $2.00 | $2.00 | 1,697,358 |
| 2024-01-02 | $1.98 | $2.10 | $1.91 | $2.06 | $2.06 | 1,056,532 |
| 2023-12-29 | $1.78 | $1.94 | $1.69 | $1.88 | $1.88 | 661,532 |
| 2023-12-28 | $1.45 | $1.88 | $1.45 | $1.73 | $1.73 | 1,211,843 |
| 2023-12-27 | $1.40 | $1.52 | $1.35 | $1.51 | $1.51 | 504,571 |
| 2023-12-26 | $1.41 | $1.44 | $1.22 | $1.41 | $1.41 | 539,113 |
| 2023-12-22 | $1.31 | $1.44 | $1.30 | $1.42 | $1.42 | 675,284 |
| 2023-12-21 | $1.26 | $1.30 | $1.23 | $1.30 | $1.30 | 372,921 |
| 2023-12-20 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 397,386 |
| 2023-12-19 | $1.19 | $1.22 | $1.16 | $1.21 | $1.21 | 723,922 |
| 2023-12-18 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 442,045 |
| 2023-12-15 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 417,562 |
| 2023-12-14 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 415,901 |
| 2023-12-13 | $1.20 | $1.22 | $1.16 | $1.19 | $1.19 | 538,301 |
| 2023-12-12 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 317,415 |
| 2023-12-11 | $1.21 | $1.28 | $1.19 | $1.22 | $1.22 | 558,145 |
| 2023-12-08 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 284,687 |
| 2023-12-07 | $1.10 | $1.35 | $1.06 | $1.24 | $1.24 | 949,281 |
| 2023-12-06 | $1.20 | $1.25 | $1.02 | $1.16 | $1.16 | 2,448,479 |
| 2023-12-05 | $1.22 | $1.49 | $1.22 | $1.45 | $1.45 | 798,807 |
| 2023-12-04 | $1.30 | $1.32 | $1.23 | $1.25 | $1.25 | 642,255 |
| 2023-12-01 | $1.30 | $1.35 | $1.28 | $1.31 | $1.31 | 378,474 |
| 2023-11-30 | $1.22 | $1.29 | $1.22 | $1.28 | $1.28 | 400,911 |
| 2023-11-29 | $1.28 | $1.31 | $1.23 | $1.24 | $1.24 | 391,691 |
| 2023-11-28 | $1.29 | $1.34 | $1.21 | $1.27 | $1.27 | 390,269 |
| 2023-11-27 | $1.23 | $1.29 | $1.21 | $1.24 | $1.24 | 273,499 |
| 2023-11-24 | $1.20 | $1.28 | $1.20 | $1.23 | $1.23 | 151,602 |
| 2023-11-22 | $1.16 | $1.22 | $1.16 | $1.19 | $1.19 | 494,377 |
| 2023-11-21 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 322,205 |
| 2023-11-20 | $1.21 | $1.27 | $1.19 | $1.21 | $1.21 | 383,040 |
| 2023-11-17 | $1.21 | $1.24 | $1.16 | $1.20 | $1.20 | 426,388 |
| 2023-11-16 | $1.50 | $1.59 | $1.18 | $1.20 | $1.20 | 2,240,048 |
| 2023-11-15 | $1.14 | $1.49 | $1.11 | $1.45 | $1.45 | 1,252,950 |
| 2023-11-14 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 575,525 |
| 2023-11-13 | $1.21 | $1.21 | $1.12 | $1.16 | $1.16 | 461,556 |
| 2023-11-10 | $1.16 | $1.20 | $1.13 | $1.15 | $1.15 | 463,881 |
| 2023-11-09 | $1.17 | $1.20 | $1.15 | $1.16 | $1.16 | 473,628 |
| 2023-11-08 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 863,054 |
| 2023-11-07 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 631,030 |
| 2023-11-06 | $1.18 | $1.27 | $1.17 | $1.19 | $1.19 | 2,063,782 |
| 2023-11-03 | $1.18 | $1.21 | $1.18 | $1.19 | $1.19 | 499,803 |
| 2023-11-02 | $1.17 | $1.23 | $1.10 | $1.17 | $1.17 | 1,296,002 |
| 2023-11-01 | $1.15 | $1.17 | $1.08 | $1.09 | $1.09 | 829,820 |
| 2023-10-31 | $1.24 | $1.39 | $1.15 | $1.17 | $1.17 | 1,561,336 |
| 2023-10-30 | $1.10 | $1.24 | $1.09 | $1.22 | $1.22 | 981,026 |
| 2023-10-27 | $1.15 | $1.16 | $1.08 | $1.08 | $1.08 | 1,132,106 |
| 2023-10-26 | $1.24 | $1.27 | $1.11 | $1.16 | $1.16 | 1,368,771 |
| 2023-10-25 | $1.14 | $1.28 | $1.03 | $1.22 | $1.22 | 1,743,555 |
| 2023-10-24 | $1.29 | $1.31 | $1.16 | $1.16 | $1.16 | 722,344 |
| 2023-10-23 | $1.32 | $1.32 | $1.18 | $1.28 | $1.28 | 1,167,501 |
| 2023-10-20 | $1.60 | $1.60 | $1.31 | $1.31 | $1.31 | 1,079,490 |
| 2023-10-19 | $1.60 | $1.65 | $1.40 | $1.56 | $1.56 | 1,392,448 |
| 2023-10-18 | $1.54 | $1.62 | $1.24 | $1.52 | $1.52 | 2,219,912 |
| 2023-10-17 | $2.13 | $2.14 | $1.12 | $1.49 | $1.49 | 7,078,392 |
| 2023-10-16 | $2.11 | $2.17 | $2.05 | $2.13 | $2.13 | 176,147 |
| 2023-10-13 | $2.14 | $2.17 | $2.04 | $2.04 | $2.04 | 453,059 |
| 2023-10-12 | $2.12 | $2.19 | $2.05 | $2.15 | $2.15 | 261,761 |
| 2023-10-11 | $2.30 | $2.32 | $2.20 | $2.21 | $2.21 | 343,475 |
| 2023-10-10 | $2.37 | $2.39 | $2.20 | $2.30 | $2.30 | 419,006 |
| 2023-10-09 | $2.23 | $2.40 | $2.22 | $2.35 | $2.35 | 217,122 |
| 2023-10-06 | $2.24 | $2.69 | $2.20 | $2.31 | $2.31 | 821,552 |
| 2023-10-05 | $2.17 | $2.23 | $2.17 | $2.21 | $2.21 | 155,086 |
| 2023-10-04 | $2.12 | $2.22 | $2.12 | $2.17 | $2.17 | 255,673 |
| 2023-10-03 | $2.16 | $2.23 | $2.13 | $2.14 | $2.14 | 365,327 |
| 2023-10-02 | $2.20 | $2.29 | $2.16 | $2.18 | $2.18 | 355,218 |
| 2023-09-29 | $2.18 | $2.23 | $2.16 | $2.18 | $2.18 | 217,753 |
| 2023-09-28 | $2.19 | $2.29 | $2.15 | $2.23 | $2.23 | 379,389 |
| 2023-09-27 | $2.12 | $2.20 | $2.11 | $2.19 | $2.19 | 265,707 |
| 2023-09-26 | $2.14 | $2.25 | $2.07 | $2.14 | $2.14 | 186,516 |
| 2023-09-25 | $2.08 | $2.14 | $2.01 | $2.14 | $2.14 | 208,889 |
| 2023-09-22 | $2.13 | $2.23 | $2.11 | $2.17 | $2.17 | 287,645 |
| 2023-09-21 | $1.91 | $2.25 | $1.91 | $2.15 | $2.15 | 403,323 |
| 2023-09-20 | $2.02 | $2.09 | $1.91 | $2.02 | $2.02 | 258,305 |
| 2023-09-19 | $2.09 | $2.09 | $1.88 | $2.02 | $2.02 | 326,687 |
| 2023-09-18 | $2.26 | $2.26 | $2.00 | $2.09 | $2.09 | 645,172 |
| 2023-09-15 | $2.11 | $2.36 | $2.09 | $2.24 | $2.24 | 1,172,085 |
| 2023-09-14 | $1.80 | $2.14 | $1.76 | $2.07 | $2.07 | 942,464 |
| 2023-09-13 | $1.60 | $1.95 | $1.60 | $1.80 | $1.80 | 857,900 |
| 2023-09-12 | $1.69 | $1.69 | $1.51 | $1.61 | $1.61 | 805,992 |
| 2023-09-11 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 1,062,757 |
| 2023-09-08 | $1.79 | $1.83 | $1.42 | $1.70 | $1.70 | 1,475,963 |
| 2023-09-07 | $1.88 | $1.88 | $1.74 | $1.79 | $1.79 | 852,154 |
| 2023-09-06 | $1.95 | $2.01 | $1.82 | $1.87 | $1.87 | 461,396 |
| 2023-09-05 | $1.79 | $2.01 | $1.72 | $1.99 | $1.99 | 970,971 |
| 2023-09-01 | $1.94 | $2.06 | $1.78 | $1.79 | $1.79 | 1,328,123 |
| 2023-08-31 | $2.02 | $2.02 | $1.73 | $2.00 | $2.00 | 1,787,474 |
| 2023-08-30 | $2.06 | $2.10 | $1.98 | $2.00 | $2.00 | 726,917 |
| 2023-08-29 | $2.25 | $2.27 | $2.01 | $2.06 | $2.06 | 1,060,845 |
| 2023-08-28 | $2.21 | $2.24 | $2.15 | $2.17 | $2.17 | 428,228 |
| 2023-08-25 | $2.23 | $2.25 | $2.13 | $2.16 | $2.16 | 661,692 |
| 2023-08-24 | $2.35 | $2.35 | $2.22 | $2.24 | $2.24 | 248,042 |
| 2023-08-23 | $2.31 | $2.43 | $2.30 | $2.33 | $2.33 | 600,920 |
| 2023-08-22 | $2.24 | $2.34 | $2.19 | $2.30 | $2.30 | 459,480 |
| 2023-08-21 | $2.30 | $2.40 | $2.13 | $2.24 | $2.24 | 693,604 |
| 2023-08-18 | $2.13 | $2.40 | $2.04 | $2.25 | $2.25 | 1,218,699 |
| 2023-08-17 | $2.32 | $2.43 | $2.07 | $2.13 | $2.13 | 1,538,825 |
| 2023-08-16 | $2.53 | $2.54 | $1.96 | $2.21 | $2.21 | 4,442,427 |
| 2023-08-15 | $2.92 | $2.96 | $2.51 | $2.54 | $2.54 | 5,854,787 |
| 2023-08-14 | $3.60 | $3.83 | $3.13 | $3.18 | $3.18 | 2,886,767 |
| 2023-08-11 | $3.30 | $3.48 | $3.15 | $3.23 | $3.23 | 643,469 |
| 2023-08-10 | $3.17 | $3.28 | $3.13 | $3.22 | $3.22 | 279,844 |
| 2023-08-09 | $3.18 | $3.21 | $3.01 | $3.15 | $3.15 | 400,265 |
| 2023-08-08 | $3.19 | $3.23 | $3.14 | $3.22 | $3.22 | 178,458 |
| 2023-08-07 | $3.21 | $3.30 | $3.14 | $3.14 | $3.14 | 239,202 |
| 2023-08-04 | $3.30 | $3.37 | $3.22 | $3.24 | $3.24 | 311,608 |
| 2023-08-03 | $3.36 | $3.42 | $3.28 | $3.38 | $3.38 | 417,365 |
| 2023-08-02 | $3.40 | $3.50 | $3.30 | $3.40 | $3.40 | 417,843 |
| 2023-08-01 | $3.10 | $3.47 | $2.98 | $3.40 | $3.40 | 1,056,791 |
| 2023-07-31 | $3.04 | $3.10 | $2.95 | $3.10 | $3.10 | 639,367 |
| 2023-07-28 | $3.10 | $3.13 | $3.04 | $3.04 | $3.04 | 326,215 |
| 2023-07-27 | $3.10 | $3.21 | $3.08 | $3.10 | $3.10 | 297,091 |
| 2023-07-26 | $3.18 | $3.20 | $3.10 | $3.12 | $3.12 | 482,825 |
| 2023-07-25 | $3.24 | $3.45 | $3.20 | $3.21 | $3.21 | 296,870 |
| 2023-07-24 | $3.28 | $3.37 | $3.15 | $3.27 | $3.27 | 327,327 |
| 2023-07-21 | $3.30 | $3.34 | $3.10 | $3.25 | $3.25 | 530,339 |
| 2023-07-20 | $3.36 | $3.38 | $3.29 | $3.29 | $3.29 | 221,860 |
| 2023-07-19 | $3.50 | $3.50 | $3.35 | $3.38 | $3.38 | 384,991 |
| 2023-07-18 | $3.38 | $3.51 | $3.35 | $3.50 | $3.50 | 265,567 |
| 2023-07-17 | $3.55 | $3.57 | $3.35 | $3.44 | $3.44 | 310,529 |
| 2023-07-14 | $3.68 | $3.73 | $3.59 | $3.60 | $3.60 | 305,616 |
| 2023-07-13 | $3.30 | $3.59 | $3.26 | $3.59 | $3.59 | 208,769 |
| 2023-07-12 | $3.40 | $3.40 | $3.28 | $3.30 | $3.30 | 129,604 |
| 2023-07-11 | $3.29 | $3.43 | $3.12 | $3.38 | $3.38 | 286,617 |
| 2023-07-10 | $3.34 | $3.40 | $3.31 | $3.34 | $3.34 | 209,953 |
| 2023-07-07 | $3.27 | $3.38 | $3.20 | $3.34 | $3.34 | 207,047 |
| 2023-07-06 | $3.30 | $3.37 | $3.15 | $3.28 | $3.28 | 280,676 |
| 2023-07-05 | $3.17 | $3.36 | $3.10 | $3.28 | $3.28 | 446,783 |
| 2023-07-03 | $2.95 | $3.30 | $2.90 | $3.06 | $3.06 | 1,465,131 |
| 2023-06-30 | $3.69 | $3.69 | $3.52 | $3.57 | $3.57 | 461,343 |
| 2023-06-29 | $3.32 | $3.90 | $3.30 | $3.65 | $3.65 | 608,089 |
| 2023-06-28 | $3.40 | $3.45 | $3.26 | $3.30 | $3.30 | 308,039 |
| 2023-06-27 | $3.35 | $3.45 | $3.19 | $3.33 | $3.33 | 394,986 |
| 2023-06-26 | $3.45 | $3.52 | $3.32 | $3.40 | $3.40 | 334,299 |
| 2023-06-23 | $3.59 | $3.59 | $3.27 | $3.42 | $3.42 | 452,710 |
| 2023-06-22 | $3.67 | $3.75 | $3.47 | $3.55 | $3.55 | 296,906 |
| 2023-06-21 | $3.59 | $3.79 | $3.39 | $3.74 | $3.74 | 632,287 |
| 2023-06-20 | $3.80 | $3.83 | $3.40 | $3.65 | $3.65 | 628,856 |
| 2023-06-16 | $3.90 | $3.90 | $3.76 | $3.83 | $3.83 | 293,653 |
| 2023-06-15 | $3.90 | $3.92 | $3.77 | $3.90 | $3.90 | 331,233 |
| 2023-06-14 | $3.97 | $3.99 | $3.82 | $3.90 | $3.90 | 392,803 |
| 2023-06-13 | $4.08 | $4.08 | $3.81 | $3.90 | $3.90 | 584,083 |
| 2023-06-12 | $3.75 | $4.09 | $3.72 | $4.00 | $4.00 | 834,812 |
| 2023-06-09 | $4.05 | $4.05 | $3.63 | $3.72 | $3.72 | 2,061,930 |
| 2023-06-08 | $4.25 | $4.26 | $4.04 | $4.07 | $4.07 | 1,501,485 |
| 2023-06-07 | $4.45 | $4.49 | $4.18 | $4.36 | $4.36 | 581,657 |
| 2023-06-06 | $4.38 | $4.48 | $4.32 | $4.47 | $4.47 | 259,592 |
| 2023-06-05 | $4.45 | $4.57 | $4.33 | $4.36 | $4.36 | 267,154 |
| 2023-06-02 | $4.36 | $4.45 | $4.17 | $4.41 | $4.41 | 557,608 |
| 2023-06-01 | $4.61 | $4.62 | $4.34 | $4.36 | $4.36 | 563,445 |
| 2023-05-31 | $4.60 | $4.71 | $4.51 | $4.55 | $4.55 | 381,286 |
| 2023-05-30 | $4.63 | $4.83 | $4.31 | $4.59 | $4.59 | 1,234,420 |
| 2023-05-26 | $4.60 | $4.69 | $4.52 | $4.67 | $4.67 | 482,148 |
| 2023-05-25 | $4.58 | $4.61 | $4.50 | $4.59 | $4.59 | 550,870 |
| 2023-05-24 | $4.66 | $4.72 | $4.56 | $4.61 | $4.61 | 354,911 |
| 2023-05-23 | $4.75 | $4.84 | $4.61 | $4.64 | $4.64 | 652,096 |
| 2023-05-22 | $4.66 | $4.74 | $4.55 | $4.73 | $4.73 | 403,003 |
| 2023-05-19 | $4.48 | $4.70 | $4.45 | $4.52 | $4.52 | 758,772 |
| 2023-05-18 | $4.46 | $4.48 | $4.30 | $4.48 | $4.48 | 265,556 |
| 2023-05-17 | $4.30 | $4.58 | $4.23 | $4.47 | $4.47 | 663,507 |
| 2023-05-16 | $4.11 | $4.25 | $4.05 | $4.24 | $4.24 | 565,298 |
| 2023-05-15 | $4.15 | $4.23 | $4.00 | $4.06 | $4.06 | 712,698 |
| 2023-05-12 | $4.22 | $4.22 | $4.12 | $4.16 | $4.16 | 551,417 |
| 2023-05-11 | $4.34 | $4.34 | $4.15 | $4.22 | $4.22 | 672,034 |
| 2023-05-10 | $4.49 | $4.55 | $4.32 | $4.35 | $4.35 | 686,992 |
| 2023-05-09 | $4.50 | $4.62 | $4.45 | $4.55 | $4.55 | 310,257 |
| 2023-05-08 | $4.76 | $4.87 | $4.37 | $4.62 | $4.62 | 984,448 |
| 2023-05-05 | $4.90 | $4.92 | $4.77 | $4.81 | $4.81 | 477,310 |
| 2023-05-04 | $4.93 | $5.06 | $4.75 | $4.77 | $4.77 | 1,059,436 |
| 2023-05-03 | $4.60 | $5.06 | $4.53 | $4.90 | $4.90 | 1,794,006 |
| 2023-05-02 | $4.50 | $4.59 | $4.42 | $4.58 | $4.58 | 395,839 |
| 2023-05-01 | $4.64 | $4.65 | $4.40 | $4.43 | $4.43 | 554,585 |
| 2023-04-28 | $4.65 | $4.79 | $4.50 | $4.65 | $4.65 | 1,040,676 |
| 2023-04-27 | $4.85 | $4.89 | $4.57 | $4.66 | $4.66 | 1,316,235 |
| 2023-04-26 | $4.55 | $4.79 | $4.18 | $4.70 | $4.70 | 2,424,659 |
| 2023-04-25 | $5.18 | $5.20 | $4.28 | $4.58 | $4.58 | 4,736,337 |
| 2023-04-24 | $5.44 | $6.10 | $5.06 | $5.27 | $5.27 | 10,741,126 |
| 2023-04-21 | $3.32 | $4.21 | $3.19 | $4.00 | $4.00 | 3,429,227 |
| 2023-04-20 | $3.31 | $3.37 | $3.01 | $3.30 | $3.30 | 1,136,108 |
| 2023-04-19 | $3.50 | $3.59 | $3.27 | $3.29 | $3.29 | 966,654 |
| 2023-04-18 | $3.68 | $3.68 | $3.45 | $3.50 | $3.50 | 816,962 |
| 2023-04-17 | $3.63 | $3.73 | $3.57 | $3.60 | $3.60 | 893,920 |
| 2023-04-14 | $3.74 | $3.76 | $3.53 | $3.54 | $3.54 | 939,083 |
| 2023-04-13 | $3.31 | $3.47 | $3.18 | $3.47 | $3.47 | 493,526 |
| 2023-04-12 | $3.45 | $3.49 | $3.25 | $3.32 | $3.32 | 430,507 |
| 2023-04-11 | $3.52 | $3.58 | $3.36 | $3.43 | $3.43 | 821,910 |
| 2023-04-10 | $3.37 | $3.61 | $3.10 | $3.43 | $3.43 | 1,117,850 |
| 2023-04-06 | $3.35 | $3.36 | $3.11 | $3.15 | $3.15 | 881,710 |
| 2023-04-05 | $3.47 | $3.48 | $3.20 | $3.37 | $3.37 | 1,023,321 |
| 2023-04-04 | $3.65 | $3.67 | $3.43 | $3.48 | $3.48 | 746,602 |
| 2023-04-03 | $3.72 | $3.79 | $3.62 | $3.65 | $3.65 | 433,553 |
| 2023-03-31 | $3.80 | $3.85 | $3.61 | $3.71 | $3.71 | 693,454 |
| 2023-03-30 | $3.70 | $3.99 | $3.57 | $3.68 | $3.68 | 2,085,683 |
| 2023-03-29 | $3.58 | $3.65 | $3.50 | $3.65 | $3.65 | 951,264 |
| 2023-03-28 | $3.55 | $3.70 | $3.46 | $3.50 | $3.50 | 1,067,797 |
| 2023-03-27 | $3.80 | $3.83 | $3.46 | $3.51 | $3.51 | 1,179,792 |
| 2023-03-24 | $3.96 | $3.96 | $3.67 | $3.70 | $3.70 | 1,065,451 |
| 2023-03-23 | $4.16 | $4.20 | $3.86 | $3.87 | $3.87 | 1,523,629 |
| 2023-03-22 | $4.02 | $4.09 | $3.85 | $4.04 | $4.04 | 1,996,963 |
| 2023-03-21 | $3.73 | $4.01 | $3.72 | $3.95 | $3.95 | 2,297,392 |
| 2023-03-20 | $3.46 | $3.74 | $3.41 | $3.65 | $3.65 | 1,135,646 |
| 2023-03-17 | $3.11 | $3.46 | $3.11 | $3.38 | $3.38 | 986,553 |
| 2023-03-16 | $3.15 | $3.17 | $2.91 | $3.03 | $3.03 | 649,783 |
| 2023-03-15 | $3.25 | $3.26 | $2.92 | $3.11 | $3.11 | 888,315 |
| 2023-03-14 | $3.36 | $3.78 | $3.22 | $3.30 | $3.30 | 840,516 |
| 2023-03-13 | $3.06 | $3.53 | $2.92 | $3.32 | $3.32 | 1,274,200 |
| 2023-03-10 | $3.88 | $3.96 | $2.53 | $2.75 | $2.75 | 3,144,944 |
| 2023-03-09 | $3.46 | $3.98 | $3.46 | $3.89 | $3.89 | 2,061,687 |
| 2023-03-08 | $3.02 | $3.41 | $2.86 | $3.39 | $3.39 | 1,028,751 |
| 2023-03-07 | $2.88 | $3.06 | $2.79 | $3.05 | $3.05 | 1,285,802 |
| 2023-03-06 | $2.59 | $2.89 | $2.53 | $2.82 | $2.82 | 958,422 |
| 2023-03-03 | $2.76 | $2.80 | $2.39 | $2.55 | $2.55 | 1,118,614 |
| 2023-03-02 | $2.23 | $2.86 | $2.19 | $2.86 | $2.86 | 694,535 |
| 2023-03-01 | $2.19 | $2.26 | $2.18 | $2.26 | $2.26 | 183,068 |
| 2023-02-28 | $2.18 | $2.27 | $2.18 | $2.25 | $2.25 | 278,984 |
| 2023-02-27 | $2.20 | $2.27 | $2.17 | $2.19 | $2.19 | 303,386 |
| 2023-02-24 | $2.24 | $2.24 | $2.10 | $2.19 | $2.19 | 397,244 |
| 2023-02-23 | $2.23 | $2.31 | $2.11 | $2.22 | $2.22 | 442,025 |
| 2023-02-22 | $2.10 | $2.25 | $2.02 | $2.14 | $2.14 | 182,062 |
| 2023-02-21 | $2.10 | $2.10 | $1.95 | $2.10 | $2.10 | 894,392 |
| 2023-02-17 | $2.24 | $2.29 | $2.15 | $2.15 | $2.15 | 706,651 |
| 2023-02-16 | $2.16 | $2.24 | $2.12 | $2.20 | $2.20 | 424,914 |
| 2023-02-15 | $2.22 | $2.27 | $2.12 | $2.16 | $2.16 | 877,020 |
| 2023-02-14 | $1.98 | $2.22 | $1.87 | $2.18 | $2.18 | 1,418,895 |
| 2023-02-13 | $1.84 | $1.98 | $1.80 | $1.97 | $1.97 | 1,004,369 |
| 2023-02-10 | $1.85 | $1.89 | $1.77 | $1.83 | $1.83 | 282,696 |
| 2023-02-09 | $1.91 | $1.94 | $1.78 | $1.84 | $1.84 | 326,433 |
| 2023-02-08 | $1.89 | $1.97 | $1.84 | $1.90 | $1.90 | 594,016 |
| 2023-02-07 | $1.91 | $1.93 | $1.84 | $1.89 | $1.89 | 450,425 |
| 2023-02-06 | $1.84 | $1.95 | $1.81 | $1.91 | $1.91 | 848,278 |
| 2023-02-03 | $1.83 | $1.89 | $1.76 | $1.84 | $1.84 | 597,997 |
| 2023-02-02 | $1.73 | $1.96 | $1.69 | $1.79 | $1.79 | 596,517 |
| 2023-02-01 | $1.66 | $1.74 | $1.62 | $1.73 | $1.73 | 251,350 |
| 2023-01-31 | $1.59 | $1.73 | $1.55 | $1.68 | $1.68 | 303,011 |
| 2023-01-30 | $1.64 | $1.67 | $1.61 | $1.65 | $1.65 | 231,040 |
| 2023-01-27 | $1.65 | $1.68 | $1.62 | $1.66 | $1.66 | 270,765 |
| 2023-01-26 | $1.76 | $1.77 | $1.59 | $1.67 | $1.67 | 450,653 |
| 2023-01-25 | $1.75 | $1.79 | $1.67 | $1.73 | $1.73 | 217,658 |
| 2023-01-24 | $1.77 | $1.79 | $1.72 | $1.73 | $1.73 | 285,944 |
| 2023-01-23 | $1.84 | $1.87 | $1.71 | $1.77 | $1.77 | 1,272,907 |
| 2023-01-20 | $1.93 | $1.95 | $1.72 | $1.77 | $1.77 | 1,530,500 |
| 2023-01-19 | $1.73 | $1.73 | $1.64 | $1.71 | $1.71 | 194,805 |
| 2023-01-18 | $1.69 | $1.79 | $1.61 | $1.67 | $1.67 | 484,858 |
| 2023-01-17 | $1.74 | $1.80 | $1.65 | $1.67 | $1.67 | 535,994 |
| 2023-01-13 | $1.69 | $1.70 | $1.61 | $1.66 | $1.66 | 141,041 |
| 2023-01-12 | $1.63 | $1.69 | $1.60 | $1.68 | $1.68 | 198,345 |
| 2023-01-11 | $1.66 | $1.69 | $1.56 | $1.63 | $1.63 | 289,424 |
| 2023-01-10 | $1.65 | $1.69 | $1.61 | $1.65 | $1.65 | 337,176 |
| 2023-01-09 | $1.76 | $1.79 | $1.61 | $1.65 | $1.65 | 725,161 |
| 2023-01-06 | $1.82 | $1.82 | $1.51 | $1.69 | $1.69 | 879,405 |
| 2023-01-05 | $1.55 | $1.80 | $1.40 | $1.65 | $1.65 | 1,417,090 |
| 2023-01-04 | $1.19 | $1.52 | $1.18 | $1.50 | $1.50 | 997,746 |
| 2023-01-03 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 248,409 |
| 2022-12-30 | $1.13 | $1.19 | $1.12 | $1.15 | $1.15 | 336,985 |
| 2022-12-29 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 422,713 |
| 2022-12-28 | $1.13 | $1.16 | $1.09 | $1.10 | $1.10 | 720,923 |
| 2022-12-27 | $1.24 | $1.24 | $1.16 | $1.17 | $1.17 | 701,162 |
| 2022-12-23 | $1.15 | $1.23 | $1.11 | $1.17 | $1.17 | 167,977 |
| 2022-12-22 | $1.25 | $1.31 | $1.07 | $1.15 | $1.15 | 620,833 |
| 2022-12-21 | $1.25 | $1.32 | $1.20 | $1.24 | $1.24 | 364,072 |
| 2022-12-20 | $1.32 | $1.34 | $1.22 | $1.23 | $1.23 | 278,478 |
| 2022-12-19 | $1.30 | $1.38 | $1.23 | $1.31 | $1.31 | 436,158 |
| 2022-12-16 | $1.42 | $1.51 | $1.26 | $1.32 | $1.32 | 938,486 |
| 2022-12-15 | $1.08 | $1.54 | $1.08 | $1.41 | $1.41 | 1,259,248 |
| 2022-12-14 | $1.05 | $1.18 | $1.03 | $1.13 | $1.13 | 342,824 |
| 2022-12-13 | $1.15 | $1.20 | $1.07 | $1.12 | $1.12 | 395,200 |
| 2022-12-12 | $1.29 | $1.34 | $1.10 | $1.13 | $1.13 | 953,543 |
| 2022-12-09 | $0.95 | $1.26 | $0.87 | $1.21 | $1.21 | 2,446,249 |
| 2022-12-08 | $1.04 | $1.05 | $0.92 | $0.94 | $0.94 | 1,517,354 |
| 2022-12-07 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 591,419 |
| 2022-12-06 | $1.15 | $1.15 | $1.04 | $1.08 | $1.08 | 685,712 |
| 2022-12-05 | $1.18 | $1.19 | $1.12 | $1.14 | $1.14 | 360,509 |
| 2022-12-02 | $1.21 | $1.21 | $1.10 | $1.19 | $1.19 | 584,062 |
| 2022-12-01 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 319,813 |
| 2022-11-30 | $1.26 | $1.27 | $1.20 | $1.22 | $1.22 | 444,448 |
| 2022-11-29 | $1.28 | $1.31 | $1.25 | $1.27 | $1.27 | 319,586 |
| 2022-11-28 | $1.34 | $1.35 | $1.26 | $1.27 | $1.27 | 386,787 |
| 2022-11-25 | $1.24 | $1.30 | $1.22 | $1.28 | $1.28 | 162,229 |
| 2022-11-23 | $1.28 | $1.34 | $1.16 | $1.24 | $1.24 | 682,102 |
| 2022-11-22 | $1.28 | $1.29 | $1.22 | $1.27 | $1.27 | 241,663 |
| 2022-11-21 | $1.31 | $1.33 | $1.21 | $1.22 | $1.22 | 440,934 |
| 2022-11-18 | $1.39 | $1.39 | $1.22 | $1.28 | $1.28 | 326,666 |
| 2022-11-17 | $1.42 | $1.57 | $1.21 | $1.33 | $1.33 | 1,128,634 |
| 2022-11-16 | $1.39 | $1.46 | $1.38 | $1.42 | $1.42 | 445,912 |
| 2022-11-15 | $1.32 | $1.47 | $1.21 | $1.37 | $1.37 | 967,872 |
| 2022-11-14 | $1.39 | $1.39 | $1.04 | $1.32 | $1.32 | 3,507,202 |
| 2022-11-11 | $1.64 | $1.67 | $1.30 | $1.38 | $1.38 | 3,291,950 |
| 2022-11-10 | $1.73 | $1.75 | $1.61 | $1.62 | $1.62 | 1,748,985 |
| 2022-11-09 | $1.78 | $1.88 | $1.74 | $1.75 | $1.75 | 321,341 |
| 2022-11-08 | $1.82 | $1.89 | $1.79 | $1.81 | $1.81 | 167,325 |
| 2022-11-07 | $1.80 | $1.85 | $1.76 | $1.82 | $1.82 | 430,385 |
| 2022-11-04 | $1.80 | $1.84 | $1.71 | $1.80 | $1.80 | 645,096 |
| 2022-11-03 | $1.86 | $1.87 | $1.72 | $1.77 | $1.77 | 447,439 |
| 2022-11-02 | $1.98 | $1.98 | $1.73 | $1.82 | $1.82 | 1,132,915 |
| 2022-11-01 | $2.08 | $2.10 | $1.96 | $1.98 | $1.98 | 330,268 |
| 2022-10-31 | $2.09 | $2.12 | $2.00 | $2.03 | $2.03 | 279,006 |
| 2022-10-28 | $2.07 | $2.15 | $2.05 | $2.12 | $2.12 | 258,165 |
| 2022-10-27 | $2.30 | $2.30 | $2.06 | $2.07 | $2.07 | 493,507 |
| 2022-10-26 | $2.50 | $2.54 | $2.30 | $2.35 | $2.35 | 525,781 |
| 2022-10-25 | $2.31 | $2.54 | $2.27 | $2.53 | $2.53 | 264,279 |
| 2022-10-24 | $2.04 | $2.40 | $2.04 | $2.34 | $2.34 | 403,609 |
| 2022-10-21 | $1.97 | $2.17 | $1.82 | $2.10 | $2.10 | 588,165 |
| 2022-10-20 | $1.85 | $2.18 | $1.62 | $2.02 | $2.02 | 3,030,566 |
| 2022-10-19 | $3.24 | $3.52 | $2.42 | $2.52 | $2.52 | 792,086 |
| 2022-10-18 | $2.67 | $3.39 | $2.65 | $3.24 | $3.24 | 1,280,844 |
| 2022-10-17 | $2.25 | $2.62 | $2.21 | $2.62 | $2.62 | 562,745 |
| 2022-10-14 | $2.20 | $2.29 | $2.10 | $2.25 | $2.25 | 385,854 |
| 2022-10-13 | $2.16 | $2.21 | $2.07 | $2.19 | $2.19 | 454,070 |
| 2022-10-12 | $2.30 | $2.34 | $2.15 | $2.19 | $2.19 | 517,198 |
| 2022-10-11 | $2.35 | $2.42 | $2.30 | $2.32 | $2.32 | 310,978 |
| 2022-10-10 | $2.55 | $2.56 | $2.45 | $2.45 | $2.45 | 288,951 |
| 2022-10-07 | $2.56 | $2.62 | $2.53 | $2.55 | $2.55 | 293,707 |
| 2022-10-06 | $2.56 | $2.61 | $2.56 | $2.57 | $2.57 | 108,856 |
| 2022-10-05 | $2.52 | $2.59 | $2.52 | $2.56 | $2.56 | 174,374 |
| 2022-10-04 | $2.58 | $2.64 | $2.56 | $2.58 | $2.58 | 116,275 |
| 2022-10-03 | $2.70 | $2.74 | $2.53 | $2.58 | $2.58 | 321,252 |
| 2022-09-30 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 196,516 |
| 2022-09-29 | $2.64 | $2.64 | $2.55 | $2.57 | $2.57 | 139,746 |
| 2022-09-28 | $2.59 | $2.61 | $2.57 | $2.59 | $2.59 | 102,843 |
| 2022-09-27 | $2.65 | $2.68 | $2.58 | $2.65 | $2.65 | 84,538 |
| 2022-09-26 | $2.57 | $2.76 | $2.57 | $2.65 | $2.65 | 233,770 |
| 2022-09-23 | $2.58 | $2.65 | $2.55 | $2.61 | $2.61 | 285,551 |
| 2022-09-22 | $2.57 | $2.63 | $2.56 | $2.61 | $2.61 | 198,468 |
| 2022-09-21 | $2.59 | $2.70 | $2.56 | $2.56 | $2.56 | 300,933 |
| 2022-09-20 | $2.70 | $2.70 | $2.55 | $2.58 | $2.58 | 334,731 |
| 2022-09-19 | $2.72 | $2.77 | $2.60 | $2.68 | $2.68 | 333,946 |
| 2022-09-16 | $2.78 | $2.79 | $2.62 | $2.78 | $2.78 | 300,731 |
| 2022-09-15 | $2.85 | $2.85 | $2.75 | $2.78 | $2.78 | 166,404 |
| 2022-09-14 | $2.82 | $2.89 | $2.76 | $2.85 | $2.85 | 224,611 |
| 2022-09-13 | $2.93 | $3.00 | $2.81 | $2.82 | $2.82 | 196,283 |
| 2022-09-12 | $3.04 | $3.04 | $2.87 | $2.93 | $2.93 | 141,825 |
| 2022-09-09 | $2.79 | $2.85 | $2.75 | $2.83 | $2.83 | 256,290 |
| 2022-09-08 | $2.75 | $2.79 | $2.73 | $2.77 | $2.77 | 290,916 |
| 2022-09-07 | $2.80 | $2.85 | $2.76 | $2.78 | $2.78 | 388,742 |
| 2022-09-06 | $2.91 | $2.94 | $2.83 | $2.84 | $2.84 | 183,903 |
| 2022-09-02 | $2.85 | $2.96 | $2.83 | $2.94 | $2.94 | 136,516 |
| 2022-09-01 | $3.00 | $3.01 | $2.80 | $2.85 | $2.85 | 419,904 |
| 2022-08-31 | $3.05 | $3.07 | $2.96 | $2.99 | $2.99 | 205,865 |
| 2022-08-30 | $3.00 | $3.07 | $2.97 | $3.04 | $3.04 | 138,760 |
| 2022-08-29 | $3.11 | $3.15 | $2.96 | $3.00 | $3.00 | 318,129 |
| 2022-08-26 | $3.17 | $3.26 | $3.06 | $3.11 | $3.11 | 225,482 |
| 2022-08-25 | $3.05 | $3.29 | $2.96 | $3.19 | $3.19 | 388,547 |
| 2022-08-24 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 87,588 |
| 2022-08-23 | $3.00 | $3.08 | $3.00 | $3.01 | $3.01 | 203,508 |
| 2022-08-22 | $3.02 | $3.09 | $2.99 | $3.03 | $3.03 | 292,744 |
| 2022-08-19 | $3.00 | $3.06 | $2.98 | $3.00 | $3.00 | 192,453 |
| 2022-08-18 | $2.98 | $3.08 | $2.97 | $3.00 | $3.00 | 161,467 |
| 2022-08-17 | $3.01 | $3.03 | $2.96 | $3.02 | $3.02 | 231,604 |
| 2022-08-16 | $3.05 | $3.10 | $2.99 | $3.04 | $3.04 | 536,129 |
| 2022-08-15 | $3.06 | $3.17 | $3.01 | $3.05 | $3.05 | 231,577 |
| 2022-08-12 | $3.17 | $3.17 | $3.05 | $3.09 | $3.09 | 206,144 |
| 2022-08-11 | $3.11 | $3.18 | $3.05 | $3.15 | $3.15 | 177,076 |
| 2022-08-10 | $3.09 | $3.29 | $3.03 | $3.14 | $3.14 | 166,843 |
| 2022-08-09 | $3.25 | $3.30 | $3.10 | $3.14 | $3.14 | 241,842 |
| 2022-08-08 | $3.37 | $3.40 | $3.23 | $3.25 | $3.25 | 250,963 |
| 2022-08-05 | $3.40 | $3.46 | $3.24 | $3.42 | $3.42 | 105,267 |
| 2022-08-04 | $3.44 | $3.49 | $3.35 | $3.45 | $3.45 | 199,581 |
| 2022-08-03 | $3.33 | $3.55 | $3.21 | $3.44 | $3.44 | 222,913 |
| 2022-08-02 | $3.39 | $3.84 | $3.25 | $3.38 | $3.38 | 510,631 |
| 2022-08-01 | $3.35 | $3.50 | $3.18 | $3.20 | $3.20 | 323,479 |
| 2022-07-29 | $3.26 | $3.45 | $3.23 | $3.36 | $3.36 | 304,554 |
| 2022-07-28 | $3.04 | $3.30 | $3.02 | $3.25 | $3.25 | 200,476 |
| 2022-07-27 | $3.19 | $3.19 | $2.98 | $3.01 | $3.01 | 582,048 |
| 2022-07-26 | $3.28 | $3.33 | $3.15 | $3.20 | $3.20 | 226,053 |
| 2022-07-25 | $3.29 | $3.31 | $3.25 | $3.27 | $3.27 | 110,710 |
| 2022-07-22 | $3.41 | $3.47 | $3.26 | $3.30 | $3.30 | 176,349 |
| 2022-07-21 | $3.36 | $3.42 | $3.28 | $3.33 | $3.33 | 126,688 |
| 2022-07-20 | $3.19 | $3.35 | $3.18 | $3.28 | $3.28 | 213,066 |
| 2022-07-19 | $3.11 | $3.14 | $3.09 | $3.14 | $3.14 | 280,899 |
| 2022-07-18 | $3.28 | $3.28 | $3.10 | $3.13 | $3.13 | 600,181 |
| 2022-07-15 | $3.49 | $3.50 | $3.25 | $3.30 | $3.30 | 404,765 |
| 2022-07-14 | $3.19 | $3.49 | $2.93 | $3.29 | $3.29 | 1,469,721 |
| 2022-07-13 | $4.87 | $4.89 | $2.75 | $3.35 | $3.35 | 2,830,884 |
| 2022-07-12 | $4.66 | $4.87 | $4.49 | $4.85 | $4.85 | 330,827 |
| 2022-07-11 | $4.15 | $4.67 | $4.10 | $4.65 | $4.65 | 431,455 |
| 2022-07-08 | $4.09 | $4.39 | $3.97 | $4.20 | $4.20 | 222,827 |
| 2022-07-07 | $3.65 | $4.22 | $3.65 | $4.16 | $4.16 | 264,086 |
| 2022-07-06 | $3.50 | $3.92 | $3.49 | $3.66 | $3.66 | 271,821 |
| 2022-07-05 | $3.44 | $3.62 | $3.16 | $3.59 | $3.59 | 331,477 |
| 2022-07-01 | $3.23 | $3.69 | $3.21 | $3.29 | $3.29 | 407,948 |
| 2022-06-30 | $3.10 | $3.20 | $2.58 | $3.20 | $3.20 | 1,166,750 |
| 2022-06-29 | $3.41 | $3.48 | $3.03 | $3.11 | $3.11 | 631,668 |
| 2022-06-28 | $3.42 | $3.55 | $3.41 | $3.41 | $3.41 | 165,699 |
| 2022-06-27 | $3.58 | $3.60 | $3.48 | $3.48 | $3.48 | 284,753 |
| 2022-06-24 | $3.60 | $3.70 | $3.50 | $3.54 | $3.54 | 243,555 |
| 2022-06-23 | $3.59 | $3.59 | $3.45 | $3.55 | $3.55 | 360,859 |
| 2022-06-22 | $3.65 | $3.75 | $3.50 | $3.52 | $3.52 | 321,436 |
| 2022-06-21 | $3.99 | $3.99 | $3.53 | $3.65 | $3.65 | 509,203 |
| 2022-06-17 | $3.57 | $3.83 | $3.49 | $3.52 | $3.52 | 473,544 |
| 2022-06-16 | $3.81 | $3.82 | $3.51 | $3.60 | $3.60 | 420,436 |
| 2022-06-15 | $3.80 | $3.89 | $3.71 | $3.87 | $3.87 | 234,059 |
| 2022-06-14 | $3.90 | $4.00 | $3.68 | $3.71 | $3.71 | 504,922 |
| 2022-06-13 | $4.11 | $4.20 | $3.90 | $3.90 | $3.90 | 452,818 |
| 2022-06-10 | $4.33 | $4.33 | $4.11 | $4.22 | $4.22 | 368,880 |
| 2022-06-09 | $4.40 | $4.45 | $4.25 | $4.33 | $4.33 | 187,936 |
| 2022-06-08 | $4.40 | $4.48 | $4.39 | $4.45 | $4.45 | 159,680 |
| 2022-06-07 | $4.40 | $4.73 | $4.40 | $4.40 | $4.40 | 130,360 |
| 2022-06-06 | $4.61 | $4.69 | $4.40 | $4.40 | $4.40 | 155,739 |
| 2022-06-03 | $4.43 | $4.75 | $4.36 | $4.61 | $4.61 | 323,052 |
| 2022-06-02 | $4.30 | $4.45 | $4.30 | $4.43 | $4.43 | 147,425 |
| 2022-06-01 | $4.40 | $4.52 | $4.30 | $4.30 | $4.30 | 109,879 |
| 2022-05-31 | $4.47 | $4.51 | $4.41 | $4.48 | $4.48 | 118,025 |
| 2022-05-27 | $4.36 | $4.60 | $4.32 | $4.45 | $4.45 | 234,767 |
| 2022-05-26 | $4.30 | $4.40 | $4.20 | $4.31 | $4.31 | 193,870 |
| 2022-05-25 | $4.20 | $4.34 | $4.16 | $4.21 | $4.21 | 264,761 |
| 2022-05-24 | $4.33 | $4.35 | $4.15 | $4.20 | $4.20 | 283,736 |
| 2022-05-23 | $4.39 | $4.39 | $4.31 | $4.32 | $4.32 | 187,835 |
| 2022-05-20 | $4.50 | $4.50 | $4.40 | $4.42 | $4.42 | 199,214 |
| 2022-05-19 | $4.44 | $4.52 | $4.29 | $4.43 | $4.43 | 234,100 |
| 2022-05-18 | $4.48 | $4.55 | $4.26 | $4.50 | $4.50 | 191,848 |
| 2022-05-17 | $4.54 | $4.61 | $4.43 | $4.48 | $4.48 | 289,738 |
| 2022-05-16 | $4.69 | $4.69 | $4.41 | $4.43 | $4.43 | 307,716 |
| 2022-05-13 | $4.15 | $4.48 | $4.15 | $4.40 | $4.40 | 540,345 |
| 2022-05-12 | $4.47 | $4.49 | $4.09 | $4.11 | $4.11 | 933,539 |
| 2022-05-11 | $5.05 | $5.39 | $4.46 | $4.61 | $4.61 | 831,870 |
| 2022-05-10 | $5.40 | $5.40 | $4.90 | $5.08 | $5.08 | 790,379 |
| 2022-05-09 | $5.80 | $5.98 | $5.25 | $5.35 | $5.35 | 1,068,957 |
| 2022-05-06 | $6.24 | $6.65 | $5.37 | $5.78 | $5.78 | 3,887,697 |
| 2022-05-05 | $4.15 | $5.87 | $3.88 | $5.36 | $5.36 | 1,570,599 |
| 2022-05-04 | $3.87 | $4.10 | $3.86 | $4.10 | $4.10 | 215,470 |
| 2022-05-03 | $4.06 | $4.10 | $3.80 | $3.92 | $3.92 | 510,641 |
| 2022-05-02 | $4.47 | $4.75 | $3.97 | $4.09 | $4.09 | 940,473 |
| 2022-04-29 | $4.41 | $4.42 | $4.15 | $4.42 | $4.42 | 429,506 |
| 2022-04-28 | $4.05 | $4.20 | $3.98 | $4.20 | $4.20 | 525,828 |
| 2022-04-27 | $4.16 | $4.40 | $4.10 | $4.10 | $4.10 | 428,730 |
| 2022-04-26 | $4.28 | $4.30 | $4.02 | $4.29 | $4.29 | 245,530 |
| 2022-04-25 | $4.25 | $4.40 | $4.18 | $4.29 | $4.29 | 245,530 |
| 2022-04-22 | $4.23 | $4.47 | $4.12 | $4.29 | $4.29 | 351,932 |
| 2022-04-21 | $4.60 | $4.75 | $4.21 | $4.22 | $4.22 | 462,359 |
| 2022-04-20 | $4.56 | $4.82 | $4.50 | $4.59 | $4.59 | 166,280 |
| 2022-04-19 | $4.53 | $4.75 | $4.31 | $4.59 | $4.59 | 269,908 |
| 2022-04-18 | $4.86 | $4.92 | $4.53 | $4.58 | $4.58 | 448,175 |
| 2022-04-14 | $4.90 | $5.07 | $4.86 | $4.86 | $4.86 | 193,938 |
| 2022-04-13 | $5.01 | $5.10 | $4.97 | $5.02 | $5.02 | 147,948 |
| 2022-04-12 | $4.92 | $5.23 | $4.92 | $5.01 | $5.01 | 244,699 |
| 2022-04-11 | $4.96 | $5.06 | $4.91 | $4.96 | $4.96 | 202,739 |
| 2022-04-08 | $5.09 | $5.09 | $4.86 | $4.95 | $4.95 | 305,756 |
| 2022-04-07 | $5.29 | $5.29 | $5.00 | $5.09 | $5.09 | 311,136 |
| 2022-04-06 | $5.38 | $5.42 | $5.23 | $5.30 | $5.30 | 218,747 |
| 2022-04-05 | $5.65 | $5.69 | $5.25 | $5.48 | $5.48 | 358,862 |
| 2022-04-04 | $5.43 | $5.61 | $5.32 | $5.50 | $5.50 | 354,478 |
| 2022-04-01 | $5.44 | $5.51 | $5.32 | $5.42 | $5.42 | 170,225 |
| 2022-03-31 | $5.30 | $5.45 | $5.26 | $5.42 | $5.42 | 165,586 |
| 2022-03-30 | $5.34 | $5.45 | $5.21 | $5.34 | $5.34 | 161,632 |
| 2022-03-29 | $5.44 | $5.48 | $5.25 | $5.40 | $5.40 | 178,345 |
| 2022-03-28 | $5.64 | $5.69 | $5.03 | $5.43 | $5.43 | 283,512 |
| 2022-03-25 | $5.80 | $5.80 | $5.50 | $5.55 | $5.55 | 404,198 |
| 2022-03-24 | $5.25 | $5.60 | $5.16 | $5.55 | $5.55 | 360,725 |
| 2022-03-23 | $5.24 | $5.34 | $5.23 | $5.26 | $5.26 | 165,720 |
| 2022-03-22 | $5.20 | $5.25 | $5.03 | $5.11 | $5.11 | 310,893 |
| 2022-03-21 | $5.00 | $5.23 | $4.96 | $5.00 | $5.00 | 275,792 |
| 2022-03-18 | $4.95 | $5.10 | $4.95 | $5.00 | $5.00 | 275,792 |
| 2022-03-17 | $4.95 | $5.11 | $4.94 | $5.03 | $5.03 | 230,550 |
| 2022-03-16 | $5.19 | $5.22 | $4.89 | $4.96 | $4.96 | 305,468 |
| 2022-03-15 | $4.64 | $5.24 | $4.56 | $5.13 | $5.13 | 453,570 |
| 2022-03-14 | $5.10 | $5.15 | $4.42 | $4.80 | $4.80 | 462,665 |
| 2022-03-11 | $4.99 | $5.30 | $4.96 | $4.99 | $4.99 | 247,879 |
| 2022-03-10 | $4.90 | $5.29 | $4.90 | $5.02 | $5.02 | 229,654 |
| 2022-03-09 | $4.80 | $5.43 | $4.68 | $5.08 | $5.08 | 343,945 |
| 2022-03-08 | $4.57 | $4.95 | $4.51 | $4.95 | $4.95 | 537,051 |
| 2022-03-07 | $4.72 | $4.86 | $4.50 | $4.69 | $4.69 | 450,862 |
| 2022-03-04 | $5.40 | $5.40 | $4.83 | $4.98 | $4.98 | 628,182 |
| 2022-03-03 | $5.55 | $5.82 | $5.08 | $5.25 | $5.25 | 660,375 |
| 2022-03-02 | $5.43 | $5.60 | $5.36 | $5.53 | $5.53 | 512,069 |
| 2022-03-01 | $5.12 | $5.70 | $5.12 | $5.44 | $5.44 | 905,772 |
| 2022-02-28 | $4.88 | $5.14 | $4.76 | $4.95 | $4.95 | 457,012 |
| 2022-02-25 | $4.76 | $4.88 | $4.45 | $4.82 | $4.82 | 529,282 |
| 2022-02-24 | $4.45 | $4.80 | $4.20 | $4.74 | $4.74 | 681,736 |
| 2022-02-23 | $4.60 | $4.79 | $4.51 | $4.71 | $4.71 | 217,031 |
| 2022-02-22 | $4.50 | $4.90 | $4.25 | $4.67 | $4.67 | 637,163 |
| 2022-02-18 | $4.70 | $4.75 | $4.36 | $4.43 | $4.43 | 409,283 |
| 2022-02-17 | $4.97 | $4.97 | $4.52 | $4.65 | $4.65 | 305,135 |
| 2022-02-16 | $4.90 | $5.25 | $4.85 | $4.85 | $4.85 | 1,182,982 |
| 2022-02-15 | $4.32 | $4.50 | $4.26 | $4.42 | $4.42 | 261,947 |
| 2022-02-14 | $4.60 | $4.60 | $4.21 | $4.35 | $4.35 | 611,142 |
| 2022-02-11 | $4.72 | $4.99 | $4.50 | $4.60 | $4.60 | 395,078 |
| 2022-02-10 | $4.49 | $4.65 | $4.27 | $4.53 | $4.53 | 640,682 |
| 2022-02-09 | $4.49 | $4.82 | $4.41 | $4.44 | $4.44 | 391,103 |
| 2022-02-08 | $4.93 | $5.01 | $4.16 | $4.48 | $4.48 | 1,211,060 |
| 2022-02-07 | $5.04 | $5.18 | $4.92 | $4.95 | $4.95 | 259,290 |
| 2022-02-04 | $4.99 | $5.15 | $4.90 | $5.10 | $5.10 | 261,572 |
| 2022-02-03 | $5.24 | $5.30 | $4.95 | $5.04 | $5.04 | 478,520 |
| 2022-02-02 | $5.48 | $5.48 | $5.23 | $5.35 | $5.35 | 280,107 |
| 2022-02-01 | $5.20 | $5.39 | $5.06 | $5.35 | $5.35 | 365,246 |
| 2022-01-31 | $5.07 | $5.18 | $4.91 | $5.09 | $5.09 | 341,978 |
| 2022-01-28 | $5.02 | $5.15 | $4.83 | $5.06 | $5.06 | 510,303 |
| 2022-01-27 | $4.82 | $5.40 | $4.55 | $4.98 | $4.98 | 1,196,049 |
| 2022-01-26 | $3.96 | $5.18 | $3.86 | $4.76 | $4.76 | 2,724,200 |
| 2022-01-25 | $3.60 | $3.75 | $3.25 | $3.37 | $3.37 | 1,948,158 |
| 2022-01-24 | $4.08 | $4.10 | $3.51 | $3.66 | $3.66 | 2,884,015 |
| 2022-01-21 | $4.80 | $4.91 | $4.22 | $4.41 | $4.41 | 1,684,766 |
| 2022-01-20 | $5.01 | $5.20 | $4.62 | $4.85 | $4.85 | 881,322 |
| 2022-01-19 | $5.26 | $5.36 | $4.25 | $5.01 | $5.01 | 2,746,300 |
| 2022-01-18 | $6.35 | $6.40 | $5.66 | $5.84 | $5.84 | 991,775 |
| 2022-01-14 | $6.27 | $6.35 | $6.11 | $6.28 | $6.28 | 321,893 |
| 2022-01-13 | $6.40 | $6.40 | $6.10 | $6.23 | $6.23 | 374,025 |
| 2022-01-12 | $6.58 | $6.59 | $6.00 | $6.16 | $6.16 | 1,665,433 |
| 2022-01-11 | $6.85 | $6.90 | $6.50 | $6.60 | $6.60 | 1,099,360 |
| 2022-01-10 | $6.64 | $6.89 | $6.30 | $6.63 | $6.63 | 1,969,023 |
| 2022-01-07 | $6.15 | $6.43 | $5.96 | $6.05 | $6.05 | 473,830 |
| 2022-01-06 | $6.39 | $6.40 | $5.76 | $6.01 | $6.01 | 587,881 |
| 2022-01-05 | $6.81 | $6.89 | $6.01 | $6.28 | $6.28 | 603,197 |
| 2022-01-04 | $6.76 | $6.95 | $6.64 | $6.73 | $6.73 | 548,313 |
| 2022-01-03 | $6.61 | $6.80 | $6.60 | $6.74 | $6.74 | 347,832 |
| 2021-12-31 | $6.25 | $6.59 | $6.21 | $6.45 | $6.45 | 349,917 |
| 2021-12-30 | $6.25 | $6.41 | $6.01 | $6.21 | $6.21 | 208,605 |
| 2021-12-29 | $6.20 | $6.31 | $5.95 | $6.13 | $6.13 | 409,145 |
| 2021-12-28 | $6.65 | $6.80 | $6.11 | $6.16 | $6.16 | 595,469 |
| 2021-12-27 | $6.63 | $6.94 | $6.51 | $6.57 | $6.57 | 552,957 |
| 2021-12-23 | $6.60 | $6.79 | $6.50 | $6.59 | $6.59 | 356,880 |
| 2021-12-22 | $6.47 | $6.86 | $6.38 | $6.58 | $6.58 | 762,165 |
| 2021-12-21 | $5.84 | $6.50 | $5.76 | $6.30 | $6.30 | 1,087,390 |
| 2021-12-20 | $5.70 | $5.78 | $5.55 | $5.70 | $5.70 | 805,795 |
| 2021-12-17 | $5.33 | $5.65 | $5.10 | $5.55 | $5.55 | 558,437 |
| 2021-12-16 | $5.10 | $5.42 | $5.03 | $5.20 | $5.20 | 255,944 |
| 2021-12-15 | $5.30 | $5.30 | $5.00 | $5.17 | $5.17 | 392,811 |
| 2021-12-14 | $5.22 | $5.48 | $5.05 | $5.14 | $5.14 | 657,602 |
| 2021-12-13 | $5.51 | $5.75 | $5.26 | $5.41 | $5.41 | 451,000 |
| 2021-12-10 | $5.68 | $5.68 | $5.25 | $5.53 | $5.53 | 230,389 |
| 2021-12-09 | $4.76 | $5.80 | $4.76 | $5.69 | $5.69 | 1,453,055 |
| 2021-12-08 | $5.57 | $5.57 | $4.96 | $5.03 | $5.03 | 947,136 |
| 2021-12-07 | $5.65 | $5.80 | $5.51 | $5.59 | $5.59 | 798,611 |
| 2021-12-06 | $5.79 | $5.89 | $4.67 | $5.60 | $5.60 | 3,979,229 |
| 2021-12-03 | $7.04 | $7.15 | $6.50 | $6.71 | $6.71 | 741,029 |
| 2021-12-02 | $7.00 | $7.04 | $6.35 | $6.92 | $6.92 | 1,164,794 |
| 2021-12-01 | $7.11 | $7.19 | $6.97 | $7.03 | $7.03 | 448,468 |
| 2021-11-30 | $7.07 | $7.28 | $6.95 | $7.09 | $7.09 | 441,722 |
| 2021-11-29 | $7.21 | $7.40 | $7.02 | $7.11 | $7.11 | 501,018 |
| 2021-11-26 | $7.05 | $7.20 | $6.90 | $7.20 | $7.20 | 232,677 |
| 2021-11-24 | $7.43 | $7.48 | $7.14 | $7.29 | $7.29 | 254,943 |
| 2021-11-23 | $7.42 | $7.45 | $6.92 | $7.24 | $7.24 | 564,997 |
| 2021-11-22 | $7.56 | $7.69 | $7.34 | $7.40 | $7.40 | 400,326 |
| 2021-11-19 | $7.31 | $7.55 | $7.25 | $7.52 | $7.52 | 470,970 |
| 2021-11-18 | $7.20 | $7.39 | $7.01 | $7.30 | $7.30 | 477,555 |
| 2021-11-17 | $7.67 | $7.67 | $7.07 | $7.08 | $7.08 | 399,303 |
| 2021-11-16 | $7.04 | $7.33 | $6.90 | $7.32 | $7.32 | 508,720 |
| 2021-11-15 | $7.00 | $7.09 | $6.86 | $7.03 | $7.03 | 440,815 |
| 2021-11-12 | $6.98 | $7.00 | $6.67 | $6.94 | $6.94 | 639,854 |
| 2021-11-11 | $6.86 | $7.03 | $6.81 | $6.84 | $6.84 | 413,635 |
| 2021-11-10 | $6.64 | $7.09 | $6.50 | $6.84 | $6.84 | 1,554,289 |
| 2021-11-09 | $8.10 | $8.23 | $6.56 | $6.77 | $6.77 | 2,421,872 |
| 2021-11-08 | $7.29 | $8.00 | $7.28 | $7.89 | $7.89 | 1,608,480 |
| 2021-11-05 | $7.20 | $7.20 | $6.94 | $7.16 | $7.16 | 470,334 |
| 2021-11-04 | $6.99 | $7.28 | $6.91 | $7.13 | $7.13 | 471,080 |
| 2021-11-03 | $6.99 | $7.05 | $6.77 | $6.91 | $6.91 | 705,713 |
| 2021-11-02 | $7.90 | $7.91 | $6.75 | $7.08 | $7.08 | 1,955,814 |
| 2021-11-01 | $7.97 | $8.40 | $7.90 | $7.94 | $7.94 | 1,161,695 |
| 2021-10-29 | $7.70 | $7.90 | $7.45 | $7.90 | $7.90 | 546,104 |
| 2021-10-28 | $7.37 | $7.60 | $7.32 | $7.49 | $7.49 | 469,701 |
| 2021-10-27 | $7.66 | $7.70 | $7.26 | $7.36 | $7.36 | 598,789 |
| 2021-10-26 | $7.90 | $8.00 | $7.51 | $7.65 | $7.65 | 1,255,464 |
| 2021-10-25 | $6.26 | $8.00 | $6.14 | $7.50 | $7.50 | 3,113,252 |
| 2021-10-22 | $6.65 | $6.89 | $6.11 | $6.27 | $6.27 | 878,425 |
| 2021-10-21 | $6.18 | $6.51 | $6.17 | $6.49 | $6.49 | 396,156 |
| 2021-10-20 | $6.24 | $6.24 | $5.98 | $6.17 | $6.17 | 213,332 |
| 2021-10-19 | $6.49 | $6.49 | $6.07 | $6.19 | $6.19 | 782,417 |
| 2021-10-18 | $6.10 | $6.51 | $6.05 | $6.36 | $6.36 | 921,603 |
| 2021-10-15 | $5.75 | $6.09 | $5.60 | $5.91 | $5.91 | 534,824 |
| 2021-10-14 | $5.56 | $5.75 | $5.50 | $5.55 | $5.55 | 223,080 |
| 2021-10-13 | $5.52 | $5.65 | $5.50 | $5.54 | $5.54 | 244,851 |
| 2021-10-12 | $5.63 | $5.72 | $5.50 | $5.55 | $5.55 | 466,561 |
| 2021-10-11 | $5.70 | $5.83 | $5.66 | $5.70 | $5.70 | 203,226 |
| 2021-10-08 | $5.63 | $5.78 | $5.62 | $5.71 | $5.71 | 221,054 |
| 2021-10-07 | $5.86 | $5.93 | $5.47 | $5.73 | $5.73 | 258,444 |
| 2021-10-06 | $5.68 | $5.85 | $5.63 | $5.72 | $5.72 | 184,968 |
| 2021-10-05 | $6.12 | $6.12 | $5.62 | $5.69 | $5.69 | 467,197 |
| 2021-10-04 | $5.81 | $6.14 | $5.71 | $5.86 | $5.86 | 578,815 |
| 2021-10-01 | $5.60 | $5.90 | $5.51 | $5.84 | $5.84 | 362,736 |
| 2021-09-30 | $5.57 | $5.84 | $5.55 | $5.61 | $5.61 | 227,396 |
| 2021-09-29 | $5.55 | $5.95 | $5.31 | $5.75 | $5.75 | 495,761 |
| 2021-09-28 | $5.85 | $5.99 | $5.25 | $5.54 | $5.54 | 891,748 |
| 2021-09-27 | $6.15 | $6.20 | $5.80 | $5.95 | $5.95 | 456,448 |
| 2021-09-24 | $6.15 | $6.42 | $6.15 | $6.25 | $6.25 | 611,920 |
| 2021-09-23 | $5.89 | $6.25 | $5.71 | $6.14 | $6.14 | 1,057,998 |
| 2021-09-22 | $5.54 | $5.88 | $5.25 | $5.68 | $5.68 | 824,431 |
| 2021-09-21 | $4.79 | $5.10 | $4.76 | $5.09 | $5.09 | 592,351 |
| 2021-09-20 | $4.57 | $4.98 | $4.57 | $4.82 | $4.82 | 556,814 |
| 2021-09-17 | $4.93 | $5.00 | $4.71 | $5.00 | $5.00 | 547,414 |
| 2021-09-16 | $5.13 | $5.14 | $4.87 | $4.96 | $4.96 | 441,289 |
| 2021-09-15 | $4.84 | $5.00 | $4.52 | $4.83 | $4.83 | 839,973 |
| 2021-09-14 | $4.90 | $4.98 | $4.52 | $4.75 | $4.75 | 1,423,286 |
| 2021-09-13 | $5.35 | $5.58 | $4.96 | $5.02 | $5.02 | 1,311,063 |
| 2021-09-10 | $4.74 | $5.33 | $4.27 | $5.24 | $5.24 | 4,838,037 |
| 2021-09-09 | $5.27 | $5.38 | $4.81 | $4.82 | $4.82 | 3,425,397 |
| 2021-09-08 | $6.00 | $6.00 | $5.45 | $5.56 | $5.56 | 1,428,631 |
| 2021-09-07 | $6.13 | $6.50 | $5.95 | $6.02 | $6.02 | 760,692 |
| 2021-09-03 | $6.42 | $6.42 | $6.16 | $6.27 | $6.27 | 386,130 |
| 2021-09-02 | $6.34 | $6.76 | $6.20 | $6.43 | $6.43 | 416,525 |
| 2021-09-01 | $6.15 | $6.59 | $6.15 | $6.42 | $6.42 | 288,065 |
| 2021-08-31 | $6.67 | $6.75 | $6.28 | $6.43 | $6.43 | 274,506 |
| 2021-08-30 | $6.20 | $6.90 | $5.80 | $6.60 | $6.60 | 1,270,760 |
| 2021-08-27 | $6.47 | $6.50 | $6.21 | $6.26 | $6.26 | 650,516 |
| 2021-08-26 | $6.43 | $6.77 | $6.35 | $6.49 | $6.49 | 530,210 |
| 2021-08-25 | $6.69 | $6.72 | $6.25 | $6.50 | $6.50 | 879,356 |
| 2021-08-24 | $6.99 | $7.08 | $6.53 | $6.76 | $6.76 | 1,048,767 |
| 2021-08-23 | $7.20 | $7.20 | $6.90 | $7.09 | $7.09 | 805,715 |
| 2021-08-20 | $6.85 | $7.35 | $6.55 | $7.24 | $7.24 | 742,628 |
| 2021-08-19 | $7.25 | $7.99 | $6.85 | $6.90 | $6.90 | 2,620,737 |
| 2021-08-18 | $6.27 | $7.24 | $6.26 | $7.16 | $7.16 | 1,529,127 |
| 2021-08-17 | $6.07 | $6.46 | $6.07 | $6.26 | $6.26 | 753,904 |
| 2021-08-16 | $6.61 | $6.63 | $6.11 | $6.34 | $6.34 | 811,646 |
| 2021-08-13 | $6.51 | $6.90 | $6.51 | $6.73 | $6.73 | 467,532 |
| 2021-08-12 | $6.95 | $6.99 | $6.31 | $6.76 | $6.76 | 1,062,052 |
| 2021-08-11 | $6.79 | $6.99 | $6.45 | $6.99 | $6.99 | 944,399 |
| 2021-08-10 | $5.85 | $6.48 | $5.41 | $6.45 | $6.45 | 2,484,035 |
| 2021-08-09 | $6.72 | $6.73 | $5.10 | $5.70 | $5.70 | 7,202,896 |
| 2021-08-06 | $7.81 | $7.81 | $7.03 | $7.04 | $7.04 | 1,738,392 |
| 2021-08-05 | $7.71 | $8.01 | $7.54 | $7.77 | $7.77 | 1,537,024 |
| 2021-08-04 | $8.40 | $8.47 | $7.82 | $8.14 | $8.14 | 1,014,148 |
| 2021-08-03 | $8.01 | $8.51 | $7.29 | $8.22 | $8.22 | 2,526,994 |
| 2021-08-02 | $8.40 | $8.94 | $8.38 | $8.60 | $8.60 | 1,512,733 |
| 2021-07-30 | $8.20 | $8.38 | $8.07 | $8.37 | $8.37 | 901,329 |
| 2021-07-29 | $8.45 | $8.45 | $8.04 | $8.37 | $8.37 | 895,418 |
| 2021-07-28 | $8.31 | $8.55 | $8.02 | $8.21 | $8.21 | 1,325,589 |
| 2021-07-27 | $8.27 | $8.27 | $7.35 | $7.93 | $7.93 | 2,164,076 |
| 2021-07-26 | $8.17 | $8.86 | $8.01 | $8.31 | $8.31 | 2,476,198 |
| 2021-07-23 | $9.40 | $9.65 | $6.31 | $7.92 | $7.92 | 12,096,731 |
| 2021-07-22 | $9.89 | $10.20 | $9.25 | $9.39 | $9.39 | 3,762,504 |
| 2021-07-21 | $9.58 | $9.92 | $8.83 | $9.75 | $9.75 | 4,544,868 |
| 2021-07-20 | $8.85 | $9.98 | $8.63 | $8.83 | $8.83 | 7,806,338 |
| 2021-07-19 | $7.64 | $8.11 | $7.45 | $8.11 | $8.11 | 3,083,201 |
| 2021-07-16 | $7.30 | $7.85 | $7.30 | $7.55 | $7.55 | 2,911,898 |
| 2021-07-15 | $6.80 | $7.31 | $6.79 | $7.30 | $7.30 | 2,812,261 |
| 2021-07-14 | $6.42 | $6.90 | $6.20 | $6.71 | $6.71 | 2,411,290 |
| 2021-07-13 | $7.02 | $7.20 | $6.35 | $6.94 | $6.94 | 4,696,991 |
| 2021-07-12 | $6.29 | $6.92 | $6.04 | $6.84 | $6.84 | 4,963,882 |
| 2021-07-09 | $5.89 | $6.02 | $5.70 | $5.98 | $5.98 | 3,539,840 |
| 2021-07-08 | $5.40 | $5.90 | $5.39 | $5.77 | $5.77 | 3,377,614 |
| 2021-07-07 | $4.98 | $5.50 | $4.25 | $5.38 | $5.38 | 4,169,519 |
| 2021-07-06 | $5.51 | $5.85 | $4.89 | $4.97 | $4.97 | 8,346,389 |
| 2021-07-02 | $4.11 | $4.98 | $4.02 | $4.78 | $4.78 | 5,698,397 |
| 2021-07-01 | $3.90 | $4.00 | $3.82 | $3.90 | $3.90 | 3,813,821 |
| 2021-06-30 | $3.36 | $3.82 | $3.33 | $3.80 | $3.80 | 4,394,529 |
| 2021-06-29 | $2.97 | $3.28 | $2.89 | $3.26 | $3.26 | 1,637,452 |
| 2021-06-28 | $3.07 | $3.19 | $2.76 | $2.94 | $2.94 | 4,634,222 |
| 2021-06-25 | $2.15 | $2.60 | $2.15 | $2.59 | $2.59 | 1,075,394 |
| 2021-06-24 | $2.14 | $2.18 | $2.13 | $2.15 | $2.15 | 590,900 |
| 2021-06-23 | $2.12 | $2.16 | $2.11 | $2.15 | $2.15 | 274,151 |
| 2021-06-22 | $2.11 | $2.15 | $2.07 | $2.11 | $2.11 | 344,188 |
| 2021-06-21 | $2.13 | $2.17 | $2.10 | $2.12 | $2.12 | 372,815 |
| 2021-06-18 | $2.14 | $2.15 | $2.05 | $2.14 | $2.14 | 450,145 |
| 2021-06-17 | $2.16 | $2.16 | $2.05 | $2.12 | $2.12 | 395,161 |
| 2021-06-16 | $2.15 | $2.19 | $2.07 | $2.16 | $2.16 | 359,718 |
| 2021-06-15 | $2.18 | $2.19 | $2.12 | $2.15 | $2.15 | 296,173 |
| 2021-06-14 | $2.19 | $2.20 | $2.15 | $2.18 | $2.18 | 309,976 |
| 2021-06-11 | $2.15 | $2.19 | $2.12 | $2.19 | $2.19 | 318,063 |
| 2021-06-10 | $2.11 | $2.19 | $2.10 | $2.17 | $2.17 | 339,630 |
| 2021-06-09 | $2.12 | $2.20 | $2.06 | $2.11 | $2.11 | 586,069 |
| 2021-06-08 | $2.08 | $2.14 | $2.07 | $2.12 | $2.12 | 332,842 |
| 2021-06-07 | $2.06 | $2.10 | $2.03 | $2.07 | $2.07 | 334,497 |
| 2021-06-04 | $2.00 | $2.07 | $1.95 | $2.06 | $2.06 | 307,299 |
| 2021-06-03 | $2.04 | $2.07 | $1.97 | $1.98 | $1.98 | 593,029 |
| 2021-06-02 | $2.09 | $2.10 | $2.00 | $2.06 | $2.06 | 558,205 |
| 2021-06-01 | $2.14 | $2.14 | $2.04 | $2.05 | $2.05 | 386,861 |
| 2021-05-28 | $2.14 | $2.14 | $2.04 | $2.10 | $2.10 | 392,711 |
| 2021-05-27 | $2.14 | $2.14 | $2.05 | $2.12 | $2.12 | 352,374 |
| 2021-05-26 | $2.16 | $2.16 | $2.05 | $2.09 | $2.09 | 590,703 |
| 2021-05-25 | $2.05 | $2.17 | $2.05 | $2.15 | $2.15 | 293,774 |
| 2021-05-24 | $2.19 | $2.22 | $2.09 | $2.11 | $2.11 | 377,462 |
| 2021-05-21 | $2.15 | $2.23 | $2.14 | $2.19 | $2.19 | 382,746 |
| 2021-05-20 | $2.13 | $2.25 | $2.13 | $2.20 | $2.20 | 474,160 |
| 2021-05-19 | $2.24 | $2.25 | $2.06 | $2.15 | $2.15 | 486,136 |
| 2021-05-18 | $1.95 | $2.44 | $1.92 | $2.26 | $2.26 | 1,091,089 |
| 2021-05-17 | $1.98 | $1.99 | $1.90 | $1.93 | $1.93 | 513,688 |
| 2021-05-14 | $1.98 | $2.00 | $1.89 | $1.98 | $1.98 | 738,196 |
| 2021-05-13 | $1.97 | $2.08 | $1.94 | $1.99 | $1.99 | 822,381 |
| 2021-05-12 | $2.24 | $2.24 | $1.73 | $1.92 | $1.92 | 1,917,331 |
| 2021-05-11 | $2.17 | $2.22 | $2.11 | $2.19 | $2.19 | 720,154 |
| 2021-05-10 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 582,608 |
| 2021-05-07 | $2.17 | $2.20 | $2.15 | $2.17 | $2.17 | 393,680 |
| 2021-05-06 | $2.15 | $2.21 | $2.15 | $2.16 | $2.16 | 490,515 |
| 2021-05-05 | $2.20 | $2.24 | $2.16 | $2.17 | $2.17 | 242,909 |
| 2021-05-04 | $2.19 | $2.25 | $2.15 | $2.17 | $2.17 | 572,477 |
| 2021-05-03 | $2.16 | $2.21 | $2.15 | $2.18 | $2.18 | 615,464 |
| 2021-04-30 | $2.20 | $2.20 | $2.11 | $2.19 | $2.19 | 503,010 |
| 2021-04-29 | $2.27 | $2.27 | $2.16 | $2.18 | $2.18 | 716,706 |
| 2021-04-28 | $2.27 | $2.27 | $2.19 | $2.20 | $2.20 | 389,315 |
| 2021-04-27 | $2.24 | $2.26 | $2.18 | $2.24 | $2.24 | 461,701 |
| 2021-04-26 | $2.21 | $2.25 | $2.17 | $2.23 | $2.23 | 598,675 |
| 2021-04-23 | $2.28 | $2.29 | $2.21 | $2.22 | $2.22 | 513,675 |
| 2021-04-22 | $2.26 | $2.30 | $2.20 | $2.25 | $2.25 | 520,870 |
| 2021-04-21 | $2.26 | $2.31 | $2.24 | $2.27 | $2.27 | 461,970 |
| 2021-04-20 | $2.24 | $2.28 | $2.19 | $2.23 | $2.23 | 648,743 |
| 2021-04-19 | $2.19 | $2.27 | $2.15 | $2.22 | $2.22 | 699,451 |
| 2021-04-16 | $2.19 | $2.20 | $2.10 | $2.15 | $2.15 | 634,483 |
| 2021-04-15 | $2.20 | $2.22 | $2.10 | $2.17 | $2.17 | 472,617 |
| 2021-04-14 | $2.21 | $2.25 | $2.12 | $2.20 | $2.20 | 572,937 |
| 2021-04-13 | $2.23 | $2.32 | $2.15 | $2.22 | $2.22 | 640,378 |
| 2021-04-12 | $2.38 | $2.50 | $2.15 | $2.25 | $2.25 | 1,249,762 |
| 2021-04-09 | $2.09 | $2.24 | $1.96 | $2.20 | $2.20 | 1,963,546 |
| 2021-04-08 | $2.14 | $2.15 | $1.91 | $2.02 | $2.02 | 4,529,184 |
| 2021-04-07 | $2.93 | $2.94 | $2.42 | $2.55 | $2.55 | 7,109,661 |
| 2021-04-06 | $2.61 | $3.05 | $2.51 | $2.97 | $2.97 | 12,688,199 |
| 2021-04-05 | $1.73 | $1.75 | $1.65 | $1.70 | $1.70 | 445,957 |
| 2021-04-01 | $1.75 | $1.79 | $1.63 | $1.67 | $1.67 | 1,003,307 |
| 2021-03-31 | $1.80 | $1.83 | $1.71 | $1.74 | $1.74 | 676,616 |
| 2021-03-30 | $1.81 | $1.85 | $1.70 | $1.75 | $1.75 | 627,886 |
| 2021-03-29 | $1.85 | $1.92 | $1.71 | $1.80 | $1.80 | 584,181 |
| 2021-03-26 | $1.96 | $1.96 | $1.75 | $1.85 | $1.85 | 617,705 |
| 2021-03-25 | $1.78 | $1.93 | $1.66 | $1.85 | $1.85 | 817,671 |
| 2021-03-24 | $1.88 | $1.93 | $1.70 | $1.80 | $1.80 | 1,251,195 |
| 2021-03-23 | $1.92 | $1.94 | $1.87 | $1.89 | $1.89 | 378,041 |
| 2021-03-22 | $1.92 | $1.95 | $1.87 | $1.92 | $1.92 | 444,209 |
| 2021-03-19 | $1.90 | $1.96 | $1.86 | $1.91 | $1.91 | 483,764 |
| 2021-03-18 | $1.98 | $2.02 | $1.82 | $1.86 | $1.86 | 1,150,399 |
| 2021-03-17 | $1.95 | $2.04 | $1.88 | $1.98 | $1.98 | 713,816 |
| 2021-03-16 | $1.94 | $2.10 | $1.84 | $1.92 | $1.92 | 1,428,771 |
| 2021-03-15 | $1.82 | $1.94 | $1.66 | $1.79 | $1.79 | 2,419,396 |
| 2021-03-12 | $1.81 | $1.86 | $1.73 | $1.80 | $1.80 | 1,195,450 |
| 2021-03-11 | $1.92 | $1.98 | $1.82 | $1.86 | $1.86 | 1,168,727 |
| 2021-03-10 | $1.74 | $1.96 | $1.57 | $1.88 | $1.88 | 2,111,456 |
| 2021-03-09 | $1.75 | $1.76 | $1.48 | $1.66 | $1.66 | 3,152,910 |
| 2021-03-08 | $1.86 | $1.95 | $1.70 | $1.82 | $1.82 | 2,148,831 |
| 2021-03-05 | $1.91 | $2.25 | $1.61 | $1.88 | $1.88 | 5,477,894 |
| 2021-03-04 | $2.73 | $2.96 | $1.87 | $2.21 | $2.21 | 11,669,892 |
| 2021-03-03 | $1.67 | $2.37 | $1.64 | $2.35 | $2.35 | 10,132,392 |
| 2021-03-02 | $1.28 | $1.50 | $1.26 | $1.50 | $1.50 | 2,809,930 |
| 2021-03-01 | $1.23 | $1.35 | $1.21 | $1.22 | $1.22 | 2,099,317 |
| 2021-02-26 | $1.00 | $1.19 | $0.98 | $1.00 | $1.00 | 1,956,811 |
| 2021-02-25 | $1.08 | $1.09 | $0.99 | $1.09 | $1.09 | 1,844,189 |
| 2021-02-24 | $1.16 | $1.20 | $1.03 | $1.09 | $1.09 | 1,844,189 |
| 2021-02-23 | $1.20 | $1.28 | $1.10 | $1.16 | $1.16 | 1,858,461 |
| 2021-02-22 | $1.27 | $1.29 | $1.19 | $1.28 | $1.28 | 1,338,388 |
| 2021-02-19 | $1.29 | $1.29 | $1.12 | $1.24 | $1.24 | 1,690,882 |
| 2021-02-18 | $1.25 | $1.36 | $1.11 | $1.20 | $1.20 | 3,398,097 |
| 2021-02-17 | $1.14 | $1.20 | $0.99 | $1.20 | $1.20 | 3,398,097 |
| 2021-02-16 | $0.89 | $1.10 | $0.89 | $1.08 | $1.08 | 3,709,972 |
| 2021-02-12 | $0.86 | $0.91 | $0.84 | $0.90 | $0.90 | 662,498 |
| 2021-02-11 | $0.91 | $0.92 | $0.83 | $0.86 | $0.86 | 1,214,833 |
| 2021-02-10 | $0.97 | $1.00 | $0.85 | $0.96 | $0.96 | 2,033,649 |
| 2021-02-09 | $0.99 | $1.00 | $0.90 | $0.96 | $0.96 | 2,033,649 |
| 2021-02-08 | $0.90 | $1.09 | $0.89 | $0.99 | $0.99 | 4,513,979 |
| 2021-02-05 | $0.80 | $0.88 | $0.78 | $0.83 | $0.83 | 1,409,952 |
| 2021-02-04 | $0.78 | $0.85 | $0.75 | $0.80 | $0.80 | 1,445,251 |
| 2021-02-03 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 1,028,641 |
| 2021-02-02 | $0.78 | $0.85 | $0.77 | $0.83 | $0.83 | 1,042,380 |
| 2021-02-01 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 821,038 |
| 2021-01-29 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 625,739 |
| 2021-01-28 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 716,393 |
| 2021-01-27 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 739,016 |
| 2021-01-26 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 655,631 |
| 2021-01-25 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 622,260 |
| 2021-01-22 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 486,579 |
| 2021-01-21 | $0.77 | $0.80 | $0.73 | $0.76 | $0.76 | 358,413 |
| 2021-01-20 | $0.75 | $0.85 | $0.74 | $0.77 | $0.77 | 661,229 |
| 2021-01-19 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 1,103,694 |
| 2021-01-15 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 647,885 |
| 2021-01-14 | $0.72 | $0.74 | $0.66 | $0.72 | $0.72 | 1,348,563 |
| 2021-01-13 | $0.78 | $0.79 | $0.69 | $0.72 | $0.72 | 1,348,563 |
| 2021-01-12 | $0.90 | $0.94 | $0.65 | $0.77 | $0.77 | 3,451,617 |
| 2021-01-11 | $0.78 | $0.89 | $0.75 | $0.88 | $0.88 | 2,908,434 |
| 2021-01-08 | $0.70 | $0.79 | $0.69 | $0.78 | $0.78 | 2,228,379 |
| 2021-01-07 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 510,253 |
| 2021-01-06 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 429,694 |
| 2021-01-05 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 748,613 |
| 2021-01-04 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 1,324,168 |
| 2020-12-31 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 538,823 |
| 2020-12-30 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 315,106 |
| 2020-12-29 | $0.61 | $0.65 | $0.55 | $0.60 | $0.60 | 506,698 |
| 2020-12-28 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 1,014,305 |
| 2020-12-24 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 397,640 |
| 2020-12-23 | $0.51 | $0.64 | $0.51 | $0.59 | $0.59 | 1,204,457 |
| 2020-12-22 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 393,917 |
| 2020-12-21 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 337,876 |
| 2020-12-18 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 404,120 |
| 2020-12-17 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 473,391 |
| 2020-12-16 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 752,519 |
| 2020-12-15 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 582,871 |
| 2020-12-14 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 610,288 |
| 2020-12-11 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 319,689 |
| 2020-12-10 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 397,784 |
| 2020-12-09 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 399,801 |
| 2020-12-08 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 729,125 |
| 2020-12-07 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 419,873 |
| 2020-12-04 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 289,695 |
| 2020-12-03 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 291,404 |
| 2020-12-02 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 205,400 |
| 2020-12-01 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 298,764 |
| 2020-11-30 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 483,272 |
| 2020-11-27 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 120,188 |
| 2020-11-25 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 290,038 |
| 2020-11-24 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 479,599 |
| 2020-11-23 | $0.61 | $0.63 | $0.56 | $0.59 | $0.59 | 594,986 |
| 2020-11-20 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 328,179 |
| 2020-11-19 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 240,844 |
| 2020-11-18 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 592,201 |
| 2020-11-17 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 417,478 |
| 2020-11-16 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 323,768 |
| 2020-11-13 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 571,481 |
| 2020-11-12 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 426,579 |
| 2020-11-11 | $0.67 | $0.67 | $0.57 | $0.61 | $0.61 | 424,677 |
| 2020-11-10 | $0.73 | $0.73 | $0.57 | $0.65 | $0.65 | 1,482,831 |
| 2020-11-09 | $0.67 | $0.72 | $0.63 | $0.71 | $0.71 | 674,124 |
| 2020-11-06 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 444,827 |
| 2020-11-05 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 174,435 |
| 2020-11-04 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 207,980 |
| 2020-11-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 315,824 |
| 2020-11-02 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 223,942 |
| 2020-10-30 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 242,993 |
| 2020-10-29 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 144,260 |
| 2020-10-28 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 284,880 |
| 2020-10-27 | $0.64 | $0.70 | $0.62 | $0.67 | $0.67 | 120,751 |
| 2020-10-26 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 815,322 |
| 2020-10-23 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 328,928 |
| 2020-10-22 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 256,438 |
| 2020-10-21 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 470,941 |
| 2020-10-20 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 567,466 |
| 2020-10-19 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 402,206 |
| 2020-10-16 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 585,834 |
| 2020-10-15 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 612,567 |
| 2020-10-14 | $0.74 | $0.80 | $0.74 | $0.77 | $0.77 | 904,215 |
| 2020-10-13 | $0.72 | $0.80 | $0.70 | $0.79 | $0.79 | 2,303,355 |
| 2020-10-12 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 433,268 |
| 2020-10-09 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 260,018 |
| 2020-10-08 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 299,051 |
| 2020-10-07 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 646,550 |
| 2020-10-06 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 178,320 |
| 2020-10-05 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 325,449 |
| 2020-10-02 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 812,799 |
| 2020-10-01 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 793,991 |
| 2020-09-30 | $0.69 | $0.75 | $0.64 | $0.66 | $0.66 | 1,681,043 |
| 2020-09-29 | $0.65 | $0.70 | $0.57 | $0.70 | $0.70 | 1,240,173 |
| 2020-09-28 | $0.58 | $0.65 | $0.54 | $0.64 | $0.64 | 1,671,762 |
| 2020-09-25 | $0.46 | $0.55 | $0.45 | $0.55 | $0.55 | 1,388,538 |
| 2020-09-24 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 372,276 |
| 2020-09-23 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 239,170 |
| 2020-09-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 213,189 |
| 2020-09-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 355,326 |
| 2020-09-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 184,293 |
| 2020-09-17 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 233,084 |
| 2020-09-16 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 470,964 |
| 2020-09-15 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 445,054 |
| 2020-09-14 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 431,224 |
| 2020-09-11 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 425,727 |
| 2020-09-10 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 318,512 |
| 2020-09-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 182,354 |
| 2020-09-08 | $0.45 | $0.51 | $0.45 | $0.46 | $0.46 | 375,594 |
| 2020-09-04 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 1,521,096 |
| 2020-09-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 545,630 |
| 2020-09-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 735,383 |
| 2020-09-01 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 473,397 |
| 2020-08-31 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 551,750 |
| 2020-08-28 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 634,032 |
| 2020-08-27 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 604,824 |
| 2020-08-26 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 440,280 |
| 2020-08-25 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 401,176 |
| 2020-08-24 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 812,930 |
| 2020-08-21 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 688,251 |
| 2020-08-20 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 825,919 |
| 2020-08-19 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 698,464 |
| 2020-08-18 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 748,866 |
| 2020-08-17 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 1,056,100 |
| 2020-08-14 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 3,355,992 |
| 2020-08-13 | $0.50 | $0.53 | $0.45 | $0.53 | $0.53 | 2,117,134 |
| 2020-08-12 | $0.57 | $0.58 | $0.42 | $0.49 | $0.49 | 6,264,741 |
| 2020-08-11 | $0.74 | $0.74 | $0.51 | $0.56 | $0.56 | 7,336,004 |
| 2020-08-10 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 1,260,427 |
| 2020-08-07 | $0.65 | $0.74 | $0.65 | $0.72 | $0.72 | 1,769,191 |
| 2020-08-06 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 949,280 |
| 2020-08-05 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 764,311 |
| 2020-08-04 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 986,858 |
| 2020-08-03 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 1,345,421 |
| 2020-07-31 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 792,164 |
| 2020-07-30 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 1,027,069 |
| 2020-07-29 | $0.73 | $0.74 | $0.66 | $0.73 | $0.73 | 1,316,506 |
| 2020-07-28 | $0.78 | $0.82 | $0.69 | $0.71 | $0.71 | 2,659,248 |
| 2020-07-27 | $0.81 | $0.83 | $0.74 | $0.80 | $0.80 | 2,406,103 |
| 2020-07-24 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 1,262,305 |
| 2020-07-23 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 1,179,270 |
| 2020-07-22 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 1,341,387 |
| 2020-07-21 | $0.81 | $0.85 | $0.70 | $0.75 | $0.75 | 2,785,736 |
| 2020-07-20 | $0.88 | $0.89 | $0.76 | $0.79 | $0.79 | 4,062,069 |
| 2020-07-17 | $0.74 | $0.85 | $0.73 | $0.84 | $0.84 | 2,989,300 |
| 2020-07-16 | $0.71 | $0.74 | $0.68 | $0.73 | $0.73 | 1,113,400 |
| 2020-07-15 | $0.68 | $0.75 | $0.64 | $0.69 | $0.69 | 1,765,600 |
| 2020-07-14 | $0.69 | $0.72 | $0.56 | $0.63 | $0.63 | 3,306,700 |
| 2020-07-13 | $0.74 | $0.78 | $0.68 | $0.69 | $0.69 | 2,112,200 |
| 2020-07-10 | $0.69 | $0.75 | $0.67 | $0.71 | $0.71 | 2,793,900 |
| 2020-07-09 | $0.81 | $0.84 | $0.65 | $0.67 | $0.67 | 5,701,800 |
| 2020-07-08 | $0.83 | $0.90 | $0.76 | $0.80 | $0.80 | 5,587,200 |
| 2020-07-07 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 3,549,000 |
| 2020-07-06 | $0.73 | $0.86 | $0.72 | $0.75 | $0.75 | 6,742,000 |
| 2020-07-02 | $0.70 | $0.75 | $0.62 | $0.72 | $0.72 | 5,017,700 |
| 2020-07-01 | $0.56 | $0.74 | $0.56 | $0.72 | $0.72 | 5,107,400 |
| 2020-06-30 | $0.59 | $0.59 | $0.51 | $0.57 | $0.57 | 1,506,000 |
| 2020-06-29 | $0.46 | $0.54 | $0.46 | $0.52 | $0.52 | 1,935,241 |
| 2020-06-26 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 915,541 |
| 2020-06-25 | $0.39 | $0.45 | $0.37 | $0.44 | $0.44 | 1,266,301 |
| 2020-06-24 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 1,735,234 |
| 2020-06-23 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 2,019,983 |
| 2020-06-22 | $0.55 | $0.56 | $0.41 | $0.47 | $0.47 | 2,927,976 |
| 2020-06-19 | $0.54 | $0.59 | $0.51 | $0.52 | $0.52 | 3,274,146 |
| 2020-06-18 | $0.47 | $0.59 | $0.46 | $0.53 | $0.53 | 3,911,904 |
| 2020-06-17 | $0.45 | $0.47 | $0.40 | $0.46 | $0.46 | 2,878,466 |
| 2020-06-16 | $0.71 | $0.86 | $0.37 | $0.42 | $0.42 | 25,503,109 |
| 2020-06-15 | $0.20 | $0.50 | $0.19 | $0.48 | $0.48 | 12,122,084 |
| 2020-06-12 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 176,917 |
| 2020-06-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 450,203 |
| 2020-06-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 262,304 |
| 2020-06-09 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 603,906 |
| 2020-06-08 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 766,885 |
| 2020-06-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 700,048 |
| 2020-06-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 382,187 |
| 2020-06-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 600,723 |
| 2020-06-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 194,976 |
| 2020-06-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 165,599 |
| 2020-05-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 145,411 |
| 2020-05-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 475,012 |
| 2020-05-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 298,164 |
| 2020-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 291,374 |
| 2020-05-22 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 1,534,498 |
| 2020-05-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 569,298 |
| 2020-05-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 833,014 |
| 2020-05-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,291,940 |
| 2020-05-18 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 2,068,449 |
| 2020-05-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 520,311 |
| 2020-05-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 380,954 |
| 2020-05-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 443,220 |
| 2020-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 476,951 |
| 2020-05-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 513,877 |
| 2020-05-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 265,417 |
| 2020-05-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 438,494 |
| 2020-05-06 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 890,283 |
| 2020-05-05 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 767,189 |
| 2020-05-04 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 351,767 |
| 2020-05-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 333,524 |
| 2020-04-30 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 533,536 |
| 2020-04-29 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 1,542,202 |
| 2020-04-28 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,151,452 |
| 2020-04-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,193,029 |
| 2020-04-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 425,004 |
| 2020-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,139,263 |
| 2020-04-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 563,147 |
| 2020-04-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,236,936 |
| 2020-04-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 474,974 |
| 2020-04-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 692,690 |
| 2020-04-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,077,563 |
| 2020-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 556,480 |
| 2020-04-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 849,748 |
| 2020-04-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 799,506 |
| 2020-04-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,319,043 |
| 2020-04-08 | $0.10 | $0.19 | $0.10 | $0.16 | $0.16 | 9,113,660 |
| 2020-04-07 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 1,411,367 |
| 2020-04-06 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 1,751,252 |
| 2020-04-03 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 1,039,085 |
| 2020-04-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 842,981 |
| 2020-04-01 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 745,713 |
| 2020-03-31 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 767,332 |
| 2020-03-30 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 747,612 |
| 2020-03-27 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 426,457 |
| 2020-03-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 333,956 |
| 2020-03-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 382,112 |
| 2020-03-24 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 439,653 |
| 2020-03-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 321,259 |
| 2020-03-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 517,948 |
| 2020-03-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 822,298 |
| 2020-03-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 390,765 |
| 2020-03-17 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 1,420,082 |
| 2020-03-16 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 1,381,310 |
| 2020-03-13 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 773,612 |
| 2020-03-12 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 1,414,946 |
| 2020-03-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,073,910 |
| 2020-03-10 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 567,375 |
| 2020-03-09 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 929,930 |
| 2020-03-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 457,308 |
| 2020-03-05 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 622,684 |
| 2020-03-04 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 469,786 |
| 2020-03-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 261,590 |
| 2020-03-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 496,086 |
| 2020-02-28 | $0.31 | $0.33 | $0.22 | $0.32 | $0.32 | 1,432,720 |
| 2020-02-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 348,624 |
| 2020-02-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 643,905 |
| 2020-02-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 368,650 |
| 2020-02-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 226,761 |
| 2020-02-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 452,253 |
| 2020-02-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 429,966 |
| 2020-02-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 328,838 |
| 2020-02-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 323,063 |
| 2020-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 435,827 |
| 2020-02-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 677,242 |
| 2020-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 337,673 |
| 2020-02-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 137,262 |
| 2020-02-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 200,650 |
| 2020-02-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 271,865 |
| 2020-02-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 181,239 |
| 2020-02-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 294,131 |
| 2020-02-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 704,401 |
| 2020-02-03 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 1,869,776 |
| 2020-01-31 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 1,151,984 |
| 2020-01-30 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 544,290 |
| 2020-01-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 365,602 |
| 2020-01-28 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 499,878 |
| 2020-01-27 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 689,177 |
| 2020-01-24 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 1,303,364 |
| 2020-01-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 367,926 |
| 2020-01-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 277,492 |
| 2020-01-21 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 459,593 |
| 2020-01-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 232,331 |
| 2020-01-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 224,564 |
| 2020-01-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 119,508 |
| 2020-01-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 253,105 |
| 2020-01-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 278,543 |
| 2020-01-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,488,109 |
| 2020-01-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 197,324 |
| 2020-01-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 247,836 |
| 2020-01-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 286,701 |
| 2020-01-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 266,179 |
| 2020-01-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 341,248 |
| 2020-01-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 386,585 |
| 2019-12-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,705,992 |
| 2019-12-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 644,567 |
| 2019-12-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 259,117 |
| 2019-12-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 470,521 |
| 2019-12-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 440,752 |
| 2019-12-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 424,259 |
| 2019-12-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 381,019 |
| 2019-12-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 277,126 |
| 2019-12-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 305,622 |
| 2019-12-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 504,435 |
| 2019-12-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 424,883 |
| 2019-12-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 657,293 |
| 2019-12-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 630,956 |
| 2019-12-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 314,886 |
| 2019-12-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 154,892 |
| 2019-12-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 388,311 |
| 2019-12-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 174,601 |
| 2019-12-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 432,994 |
| 2019-12-04 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 678,405 |
| 2019-12-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 246,728 |
| 2019-12-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 433,139 |
| 2019-11-29 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 105,030 |
| 2019-11-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 271,555 |
| 2019-11-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 85,870 |
| 2019-11-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 642,520 |
| 2019-11-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 304,394 |
| 2019-11-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 315,103 |
| 2019-11-20 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 134,225 |
| 2019-11-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 505,719 |
| 2019-11-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 696,106 |
| 2019-11-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 531,600 |
| 2019-11-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 510,064 |
| 2019-11-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 711,041 |
| 2019-11-12 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 957,395 |
| 2019-11-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 655,567 |
| 2019-11-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 427,320 |
| 2019-11-07 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 1,393,767 |
| 2019-11-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 2,589,987 |
| 2019-11-05 | $0.33 | $0.37 | $0.31 | $0.31 | $0.31 | 4,857,502 |
| 2019-11-04 | $0.48 | $0.48 | $0.34 | $0.36 | $0.36 | 5,972,748 |
| 2019-11-01 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 3,405,532 |
| 2019-10-31 | $0.47 | $0.54 | $0.44 | $0.50 | $0.50 | 2,375,307 |
| 2019-10-30 | $0.43 | $0.47 | $0.39 | $0.47 | $0.47 | 2,241,041 |
| 2019-10-29 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 2,015,065 |
| 2019-10-28 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 2,384,601 |
| 2019-10-25 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 3,479,635 |
| 2019-10-24 | $0.40 | $0.42 | $0.34 | $0.36 | $0.36 | 3,592,805 |
| 2019-10-23 | $0.50 | $0.51 | $0.39 | $0.39 | $0.39 | 3,557,747 |
| 2019-10-22 | $0.48 | $0.64 | $0.46 | $0.48 | $0.48 | 12,890,102 |
| 2019-10-21 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 1,242,670 |
| 2019-10-18 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 1,482,537 |
| 2019-10-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 465,573 |
| 2019-10-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 505,408 |
| 2019-10-15 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 301,369 |
| 2019-10-14 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 259,324 |
| 2019-10-11 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 406,854 |
| 2019-10-10 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 776,056 |
| 2019-10-09 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 675,561 |
| 2019-10-08 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 1,030,907 |
| 2019-10-07 | $0.30 | $0.41 | $0.30 | $0.34 | $0.34 | 2,554,198 |
| 2019-10-04 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 495,485 |
| 2019-10-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 442,397 |
| 2019-10-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 365,437 |
| 2019-10-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 301,388 |
| 2019-09-30 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 208,410 |
| 2019-09-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 391,884 |
| 2019-09-26 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 484,524 |
| 2019-09-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 1,191,968 |
| 2019-09-24 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 900,016 |
| 2019-09-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 735,969 |
| 2019-09-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 862,696 |
| 2019-09-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 671,861 |
| 2019-09-18 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 441,561 |
| 2019-09-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 338,182 |
| 2019-09-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 336,394 |
| 2019-09-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 345,417 |
| 2019-09-12 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 951,316 |
| 2019-09-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 627,644 |
| 2019-09-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 337,090 |
| 2019-09-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 157,207 |
| 2019-09-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 174,856 |
| 2019-09-05 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 167,892 |
| 2019-09-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 118,523 |
| 2019-09-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 233,765 |
| 2019-08-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 249,682 |
| 2019-08-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 123,622 |
| 2019-08-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 139,863 |
| 2019-08-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 159,002 |
| 2019-08-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 200,969 |
| 2019-08-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 102,742 |
| 2019-08-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 181,113 |
| 2019-08-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 112,504 |
| 2019-08-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 216,171 |
| 2019-08-19 | $0.31 | $0.32 | $0.26 | $0.30 | $0.30 | 766,776 |
| 2019-08-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 221,150 |
| 2019-08-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 210,803 |
| 2019-08-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 313,128 |
| 2019-08-13 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 252,003 |
| 2019-08-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 308,808 |
| 2019-08-09 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 667,225 |
| 2019-08-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 499,939 |
| 2019-08-07 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 863,687 |
| 2019-08-06 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 680,041 |
| 2019-08-05 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 786,624 |
| 2019-08-02 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 683,504 |
| 2019-08-01 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 440,634 |
| 2019-07-31 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 185,444 |
| 2019-07-30 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 326,113 |
| 2019-07-29 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 400,216 |
| 2019-07-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 161,730 |
| 2019-07-25 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 158,686 |
| 2019-07-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 172,949 |
| 2019-07-23 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 190,322 |
| 2019-07-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 268,222 |
| 2019-07-19 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 285,431 |
| 2019-07-18 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 534,982 |
| 2019-07-17 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | 806,940 |
| 2019-07-16 | $0.38 | $0.43 | $0.37 | $0.39 | $0.39 | 607,134 |
| 2019-07-15 | $0.45 | $0.48 | $0.38 | $0.38 | $0.38 | 1,797,882 |
| 2019-07-12 | $0.34 | $0.45 | $0.32 | $0.43 | $0.43 | 2,626,500 |
| 2019-07-11 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 550,112 |
| 2019-07-10 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 898,818 |
| 2019-07-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 733,316 |
| 2019-07-08 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 164,612 |
| 2019-07-05 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 543,913 |
| 2019-07-03 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 728,932 |
| 2019-07-02 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 554,024 |
| 2019-07-01 | $0.32 | $0.37 | $0.31 | $0.34 | $0.34 | 960,447 |
| 2019-06-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 437,105 |
| 2019-06-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 245,518 |
| 2019-06-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 367,056 |
| 2019-06-25 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 118,824 |
| 2019-06-24 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 225,674 |
| 2019-06-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 290,451 |
| 2019-06-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 238,565 |
| 2019-06-19 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 156,311 |
| 2019-06-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 322,826 |
| 2019-06-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 107,885 |
| 2019-06-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 249,692 |
| 2019-06-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 231,246 |
| 2019-06-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 235,135 |
| 2019-06-11 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 267,862 |
| 2019-06-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 185,676 |
| 2019-06-07 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 217,806 |
| 2019-06-06 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 647,297 |
| 2019-06-05 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 314,679 |
| 2019-06-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 343,077 |
| 2019-06-03 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 183,758 |
| 2019-05-31 | $0.36 | $0.38 | $0.32 | $0.37 | $0.37 | 462,039 |
| 2019-05-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 110,495 |
| 2019-05-29 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 80,922 |
| 2019-05-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 186,109 |
| 2019-05-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 135,779 |
| 2019-05-23 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 306,778 |
| 2019-05-22 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 288,459 |
| 2019-05-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 221,458 |
| 2019-05-20 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 83,086 |
| 2019-05-17 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 320,693 |
| 2019-05-16 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 453,071 |
| 2019-05-15 | $0.37 | $0.38 | $0.31 | $0.37 | $0.37 | 820,193 |
| 2019-05-14 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 572,288 |
| 2019-05-13 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 203,699 |
| 2019-05-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 253,057 |
| 2019-05-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 133,734 |
| 2019-05-08 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 228,053 |
| 2019-05-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 227,996 |
| 2019-05-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 187,518 |
| 2019-05-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 255,402 |
| 2019-05-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 195,926 |
| 2019-05-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 205,096 |
| 2019-04-30 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 252,922 |
| 2019-04-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 313,964 |
| 2019-04-26 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 450,744 |
| 2019-04-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 275,318 |
| 2019-04-24 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 443,590 |
| 2019-04-23 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 231,284 |
| 2019-04-22 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 634,971 |
| 2019-04-18 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 383,790 |
| 2019-04-17 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 257,995 |
| 2019-04-16 | $0.40 | $0.45 | $0.38 | $0.42 | $0.42 | 659,608 |
| 2019-04-15 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 874,118 |
| 2019-04-12 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 265,820 |
| 2019-04-11 | $0.42 | $0.45 | $0.39 | $0.42 | $0.42 | 312,098 |
| 2019-04-10 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 138,800 |
| 2019-04-09 | $0.38 | $0.47 | $0.38 | $0.43 | $0.43 | 703,547 |
| 2019-04-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 417,141 |
| 2019-04-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 578,751 |
| 2019-04-04 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 889,626 |
| 2019-04-03 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 1,192,366 |
| 2019-04-02 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 505,832 |
| 2019-04-01 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 253,553 |
| 2019-03-29 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 296,097 |
| 2019-03-28 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 540,049 |
| 2019-03-27 | $0.49 | $0.52 | $0.45 | $0.47 | $0.47 | 509,071 |
| 2019-03-26 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 255,258 |
| 2019-03-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 608,951 |
| 2019-03-22 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 257,093 |
| 2019-03-21 | $0.53 | $0.57 | $0.49 | $0.55 | $0.55 | 581,677 |
| 2019-03-20 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 573,801 |
| 2019-03-19 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 347,467 |
| 2019-03-18 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 395,214 |
| 2019-03-15 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 1,015,911 |
| 2019-03-14 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 394,813 |
| 2019-03-13 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 259,152 |
| 2019-03-12 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 876,430 |
| 2019-03-11 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 421,762 |
| 2019-03-08 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 723,192 |
| 2019-03-07 | $0.59 | $0.60 | $0.53 | $0.55 | $0.55 | 665,300 |
| 2019-03-06 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 1,066,643 |
| 2019-03-05 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 554,548 |
| 2019-03-04 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 563,031 |
| 2019-03-01 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 895,853 |
| 2019-02-28 | $0.56 | $0.58 | $0.49 | $0.57 | $0.57 | 1,761,908 |
| 2019-02-27 | $0.62 | $0.65 | $0.55 | $0.60 | $0.60 | 1,515,610 |
| 2019-02-26 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 2,023,272 |
| 2019-02-25 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 2,167,665 |
| 2019-02-22 | $0.51 | $0.62 | $0.50 | $0.55 | $0.55 | 4,715,654 |
| 2019-02-21 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 786,790 |
| 2019-02-20 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 1,480,708 |
| 2019-02-19 | $0.42 | $0.56 | $0.36 | $0.49 | $0.49 | 4,623,954 |
| 2019-02-15 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 355,851 |
| 2019-02-14 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 181,685 |
| 2019-02-13 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 504,211 |
| 2019-02-12 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 287,870 |
| 2019-02-11 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 512,885 |
| 2019-02-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 681,738 |
| 2019-02-07 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 752,365 |
| 2019-02-06 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 232,988 |
| 2019-02-05 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 513,736 |
| 2019-02-04 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 953,066 |
| 2019-02-01 | $0.40 | $0.42 | $0.25 | $0.34 | $0.34 | 1,439,216 |
| 2019-01-31 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 193,213 |
| 2019-01-30 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 397,933 |
| 2019-01-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 196,136 |
| 2019-01-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 276,359 |
| 2019-01-25 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 252,948 |
| 2019-01-24 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 254,302 |
| 2019-01-23 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 206,097 |
| 2019-01-22 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 438,835 |
| 2019-01-18 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 328,985 |
| 2019-01-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 296,952 |
| 2019-01-16 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 249,825 |
| 2019-01-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 288,238 |
| 2019-01-14 | $0.42 | $0.48 | $0.41 | $0.42 | $0.42 | 318,505 |
| 2019-01-11 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 452,459 |
| 2019-01-10 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 405,733 |
| 2019-01-09 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 534,395 |
| 2019-01-08 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 469,427 |
| 2019-01-07 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 446,454 |
| 2019-01-04 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 454,082 |
| 2019-01-03 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 422,029 |
| 2019-01-02 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 269,826 |
| 2018-12-31 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 533,085 |
| 2018-12-28 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 554,445 |
| 2018-12-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 360,659 |
| 2018-12-26 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 281,460 |
| 2018-12-24 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 239,750 |
| 2018-12-21 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 635,680 |
| 2018-12-20 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 339,450 |
| 2018-12-19 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 549,298 |
| 2018-12-18 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 591,027 |
| 2018-12-17 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 274,993 |
| 2018-12-14 | $0.46 | $0.49 | $0.42 | $0.43 | $0.43 | 723,080 |
| 2018-12-13 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 590,465 |
| 2018-12-12 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 951,243 |
| 2018-12-11 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 1,379,639 |
| 2018-12-10 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 1,122,603 |
| 2018-12-07 | $0.56 | $0.57 | $0.42 | $0.48 | $0.48 | 3,203,842 |
| 2018-12-06 | $0.59 | $0.64 | $0.54 | $0.59 | $0.59 | 1,441,392 |
| 2018-12-04 | $0.61 | $0.63 | $0.54 | $0.57 | $0.57 | 1,349,018 |
| 2018-12-03 | $0.59 | $0.66 | $0.59 | $0.61 | $0.61 | 1,420,457 |
| 2018-11-30 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 1,069,708 |
| 2018-11-29 | $0.50 | $0.53 | $0.46 | $0.51 | $0.51 | 1,229,478 |
| 2018-11-28 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 755,029 |
| 2018-11-27 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 1,415,449 |
| 2018-11-26 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 1,408,683 |
| 2018-11-23 | $0.59 | $0.64 | $0.55 | $0.59 | $0.59 | 2,049,706 |
| 2018-11-21 | $0.49 | $0.57 | $0.49 | $0.56 | $0.56 | 1,649,946 |
| 2018-11-20 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 1,722,101 |
| 2018-11-19 | $0.45 | $0.53 | $0.44 | $0.48 | $0.48 | 2,269,895 |
| 2018-11-16 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 805,475 |
| 2018-11-15 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 1,904,646 |
| 2018-11-14 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 832,486 |
| 2018-11-13 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 678,755 |
| 2018-11-12 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 420,444 |
| 2018-11-09 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 1,249,934 |
| 2018-11-08 | $0.43 | $0.48 | $0.38 | $0.45 | $0.45 | 1,374,670 |
| 2018-11-07 | $0.33 | $0.46 | $0.33 | $0.42 | $0.42 | 2,587,245 |
| 2018-11-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 503,176 |
| 2018-11-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 429,706 |
| 2018-11-02 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 644,821 |
| 2018-11-01 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 799,306 |
| 2018-10-31 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 585,851 |
| 2018-10-30 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 1,313,658 |
| 2018-10-29 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 411,323 |
| 2018-10-26 | $0.34 | $0.37 | $0.31 | $0.36 | $0.36 | 769,157 |
| 2018-10-25 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 1,185,842 |
| 2018-10-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 583,271 |
| 2018-10-23 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,103,763 |
| 2018-10-22 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 998,348 |
| 2018-10-19 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 806,994 |
| 2018-10-18 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 874,931 |
| 2018-10-17 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 799,561 |
| 2018-10-16 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 1,196,500 |
| 2018-10-15 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 1,794,840 |
| 2018-10-12 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 1,026,960 |
| 2018-10-11 | $0.42 | $0.44 | $0.35 | $0.42 | $0.42 | 2,794,307 |
| 2018-10-10 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 1,443,993 |
| 2018-10-09 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 1,485,707 |
| 2018-10-08 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,198,447 |
| 2018-10-05 | $0.45 | $0.51 | $0.41 | $0.47 | $0.47 | 1,992,538 |
| 2018-10-04 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 1,677,815 |
| 2018-10-03 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 2,605,177 |
| 2018-10-02 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 3,866,285 |
| 2018-10-01 | $0.44 | $0.52 | $0.44 | $0.47 | $0.47 | 6,211,240 |
| 2018-09-28 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 5,838,614 |
| 2018-09-27 | $0.48 | $0.54 | $0.42 | $0.47 | $0.47 | 12,933,518 |
| 2018-09-26 | $0.45 | $0.65 | $0.40 | $0.55 | $0.55 | 40,575,614 |
| 2018-09-25 | $0.62 | $0.73 | $0.60 | $0.65 | $0.65 | 15,550,527 |
| 2018-09-24 | $0.59 | $0.81 | $0.51 | $0.69 | $0.69 | 39,862,146 |
| 2018-09-21 | $0.44 | $0.65 | $0.41 | $0.65 | $0.65 | 26,828,985 |
| 2018-09-20 | $0.42 | $0.48 | $0.40 | $0.44 | $0.44 | 13,627,708 |
| 2018-09-19 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 16,674,542 |
| 2018-09-18 | $0.50 | $0.55 | $0.42 | $0.45 | $0.45 | 31,139,838 |
| 2018-09-17 | $0.41 | $0.54 | $0.39 | $0.51 | $0.51 | 58,908,745 |
| 2018-09-14 | $0.37 | $0.38 | $0.30 | $0.36 | $0.36 | 13,446,561 |
| 2018-09-13 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 13,582,913 |
| 2018-09-12 | $0.42 | $0.43 | $0.36 | $0.37 | $0.37 | 42,633,456 |
| 2018-09-11 | $0.96 | $1.10 | $0.45 | $0.65 | $0.65 | 128,222,528 |
| 2018-09-10 | $0.43 | $0.76 | $0.39 | $0.75 | $0.75 | 99,374,831 |
| 2018-09-07 | $0.32 | $0.40 | $0.27 | $0.28 | $0.28 | 54,450,278 |
| 2018-09-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 11,120,262 |
| 2018-09-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,534,276 |
| 2018-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 967,582 |
| 2018-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 936,045 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 778,866 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 947,042 |
| 2018-08-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,060,587 |
| 2018-08-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 834,569 |
| 2018-08-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,767,082 |
| 2018-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,160,352 |
| 2018-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,069,418 |
| 2018-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,603,870 |
| 2018-08-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,624,913 |
| 2018-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,408,801 |
| 2018-08-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,007,797 |
| 2018-08-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,266,593 |
| 2018-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 829,376 |
| 2018-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 869,758 |
| 2018-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,429,331 |
| 2018-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,453,801 |
| 2018-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 743,568 |
| 2018-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,470,110 |
| 2018-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,841,321 |
| 2018-08-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 3,462,299 |
| 2018-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,312,223 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,908,379 |
| 2018-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,529,359 |
| 2018-07-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 704,710 |
| 2018-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 716,651 |
| 2018-07-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 767,311 |
| 2018-07-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,004,426 |
| 2018-07-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,160,853 |
| 2018-07-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,692,747 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 909,345 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 882,054 |
| 2018-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,479,873 |
| 2018-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,671,613 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,012,044 |
| 2018-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,093,957 |
| 2018-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 725,495 |
| 2018-07-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 696,481 |
| 2018-07-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 794,842 |
| 2018-07-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,235,257 |
| 2018-07-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,402,369 |
| 2018-07-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,696,607 |
| 2018-07-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 777,038 |
| 2018-07-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,624,342 |
| 2018-06-29 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 5,609,654 |
| 2018-06-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 960,982 |
| 2018-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,739,060 |
| 2018-06-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,115,928 |
| 2018-06-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 899,697 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 963,885 |
| 2018-06-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,320,299 |
| 2018-06-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,857,527 |
| 2018-06-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,716,247 |
| 2018-06-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,560,792 |
| 2018-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,563,716 |
| 2018-06-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,389,238 |
| 2018-06-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 990,502 |
| 2018-06-12 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 4,765,947 |
| 2018-06-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 664,246 |
| 2018-06-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,369,963 |
| 2018-06-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,884,589 |
| 2018-06-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,218,141 |
| 2018-06-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 2,664,608 |
| 2018-06-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,796,797 |
| 2018-06-01 | $0.19 | $0.30 | $0.19 | $0.23 | $0.23 | 26,604,011 |
| 2018-05-31 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 9,146,510 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 798,560 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 366,979 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 529,849 |
| 2018-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 591,907 |
| 2018-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 495,222 |
| 2018-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 672,729 |
| 2018-05-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,753,441 |
| 2018-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,516,781 |
| 2018-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,622,618 |
| 2018-05-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,847,658 |
| 2018-05-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,588,266 |
| 2018-05-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,201,029 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 464,168 |
| 2018-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 355,321 |
| 2018-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 526,020 |
| 2018-05-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 312,473 |
| 2018-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 401,387 |
| 2018-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 835,258 |
| 2018-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 687,638 |
| 2018-05-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 683,260 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 525,097 |
| 2018-04-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,321,428 |
| 2018-04-27 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,469,765 |
| 2018-04-26 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 5,883,145 |
| 2018-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,142,263 |
| 2018-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,878,641 |
| 2018-04-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,578,691 |
| 2018-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,662,882 |
| 2018-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,529,153 |
| 2018-04-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,942,496 |
| 2018-04-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,265,613 |
| 2018-04-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,096,820 |
| 2018-04-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 311,346 |
| 2018-04-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,193,876 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 241,703 |
| 2018-04-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 639,551 |
| 2018-04-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 349,847 |
| 2018-04-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 216,399 |
| 2018-04-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 472,872 |
| 2018-04-04 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 639,496 |
| 2018-04-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 697,495 |
| 2018-04-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 877,957 |
| 2018-03-29 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,860,577 |
| 2018-03-28 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 2,577,627 |
| 2018-03-27 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 2,228,021 |
| 2018-03-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 740,088 |
| 2018-03-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,012,796 |
| 2018-03-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 719,656 |
| 2018-03-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 580,121 |
| 2018-03-20 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 2,299,856 |
| 2018-03-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 757,957 |
| 2018-03-16 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 1,230,246 |
| 2018-03-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 728,413 |
| 2018-03-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,605,203 |
| 2018-03-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,191,663 |
| 2018-03-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,451,926 |
| 2018-03-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 3,034,287 |
| 2018-03-08 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,532,548 |
| 2018-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 941,020 |
| 2018-03-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 437,212 |
| 2018-03-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 704,776 |
| 2018-03-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 630,353 |
| 2018-03-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 369,410 |
| 2018-02-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 862,767 |
| 2018-02-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 488,907 |
| 2018-02-26 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 611,429 |
| 2018-02-23 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 1,184,534 |
| 2018-02-22 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 2,355,506 |
| 2018-02-21 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 1,717,508 |
| 2018-02-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 563,923 |
| 2018-02-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 631,046 |
| 2018-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 840,607 |
| 2018-02-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 983,950 |
| 2018-02-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 999,434 |
| 2018-02-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 621,730 |
| 2018-02-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 782,956 |
| 2018-02-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 930,276 |
| 2018-02-07 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 770,548 |
| 2018-02-06 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 1,352,504 |
| 2018-02-05 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,645,429 |
| 2018-02-02 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,963,237 |
| 2018-02-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,286,074 |
| 2018-01-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 702,281 |
| 2018-01-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,061,309 |
| 2018-01-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,859,607 |
| 2018-01-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,884,860 |
| 2018-01-25 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 3,662,279 |
| 2018-01-24 | $0.35 | $0.40 | $0.33 | $0.36 | $0.36 | 9,685,605 |
| 2018-01-23 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 8,596,782 |
| 2018-01-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 2,065,024 |
| 2018-01-19 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 5,355,357 |
| 2018-01-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 3,411,322 |
| 2018-01-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,962,515 |
| 2018-01-16 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 3,577,963 |
| 2018-01-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,335,966 |
| 2018-01-11 | $0.33 | $0.38 | $0.32 | $0.36 | $0.36 | 4,699,614 |
| 2018-01-10 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 1,069,847 |
| 2018-01-09 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1,306,333 |
| 2018-01-08 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 3,129,109 |
| 2018-01-05 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 1,319,558 |
| 2018-01-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,265,517 |
| 2018-01-03 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 1,717,147 |
| 2018-01-02 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 7,198,986 |
| 2017-12-29 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 2,145,444 |
| 2017-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,623,511 |
| 2017-12-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,248,809 |
| 2017-12-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,101,782 |
| 2017-12-22 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 1,226,128 |
| 2017-12-21 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 1,682,576 |
| 2017-12-20 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 2,957,710 |
| 2017-12-19 | $0.41 | $0.43 | $0.34 | $0.37 | $0.37 | 9,842,567 |
| 2017-12-18 | $0.31 | $0.40 | $0.31 | $0.39 | $0.39 | 16,770,023 |
| 2017-12-15 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 1,611,608 |
| 2017-12-14 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,115,024 |
| 2017-12-13 | $0.28 | $0.35 | $0.26 | $0.34 | $0.34 | 4,267,692 |
| 2017-12-12 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 1,392,791 |
| 2017-12-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,048,968 |
| 2017-12-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 949,576 |
| 2017-12-07 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 2,201,006 |
| 2017-12-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 932,040 |
| 2017-12-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 997,530 |
| 2017-12-04 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,767,192 |
| 2017-12-01 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 2,294,702 |
| 2017-11-30 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 1,499,512 |
| 2017-11-29 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 4,533,686 |
| 2017-11-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,033,387 |
| 2017-11-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,637,525 |
| 2017-11-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,590,408 |
| 2017-11-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,862,209 |
| 2017-11-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 855,604 |
| 2017-11-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,114,644 |
| 2017-11-17 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 1,981,538 |
| 2017-11-16 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 3,979,477 |
| 2017-11-15 | $0.36 | $0.41 | $0.29 | $0.30 | $0.30 | 2,119,691 |
| 2017-11-14 | $0.70 | $0.75 | $0.65 | $0.65 | $0.65 | 1,636,094 |
| 2017-11-13 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 191,867 |
| 2017-11-10 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 426,196 |
| 2017-11-09 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 101,902 |
| 2017-11-08 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 104,786 |
| 2017-11-07 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 104,429 |
| 2017-11-06 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 205,955 |
| 2017-11-03 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 216,526 |
| 2017-11-02 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 273,402 |
| 2017-11-01 | $0.65 | $0.68 | $0.61 | $0.63 | $0.63 | 101,094 |
| 2017-10-31 | $0.63 | $0.69 | $0.62 | $0.65 | $0.65 | 459,871 |
| 2017-10-30 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 149,250 |
| 2017-10-27 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 28,165 |
| 2017-10-26 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 166,660 |
| 2017-10-25 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 125,971 |
| 2017-10-24 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 168,999 |
| 2017-10-23 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 122,868 |
| 2017-10-20 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 59,820 |
| 2017-10-19 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 63,704 |
| 2017-10-18 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 157,433 |
| 2017-10-17 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 113,694 |
| 2017-10-16 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 45,115 |
| 2017-10-13 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 262,436 |
| 2017-10-12 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 81,299 |
| 2017-10-11 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 131,035 |
| 2017-10-10 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 164,360 |
| 2017-10-09 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 180,739 |
| 2017-10-06 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 192,904 |
| 2017-10-05 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 66,243 |
| 2017-10-04 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 212,041 |
| 2017-10-03 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 89,512 |
| 2017-10-02 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 128,598 |
| 2017-09-29 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 239,824 |
| 2017-09-28 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 153,845 |
| 2017-09-27 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 129,464 |
| 2017-09-26 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 205,839 |
| 2017-09-25 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 191,019 |
| 2017-09-22 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 220,695 |
| 2017-09-21 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 991,979 |
| 2017-09-20 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 237,455 |
| 2017-09-19 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 245,228 |
| 2017-09-18 | $0.72 | $0.82 | $0.71 | $0.76 | $0.76 | 514,456 |
| 2017-09-15 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 162,932 |
| 2017-09-14 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 486,572 |
| 2017-09-13 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 66,596 |
| 2017-09-12 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 137,225 |
| 2017-09-11 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 148,170 |
| 2017-09-08 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 155,739 |
| 2017-09-07 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 173,013 |
| 2017-09-06 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 200,585 |
| 2017-09-05 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 223,656 |
| 2017-09-01 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 96,694 |
| 2017-08-31 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 294,313 |
| 2017-08-30 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 260,598 |
| 2017-08-29 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 732,239 |
| 2017-08-28 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 1,283,650 |
| 2017-08-25 | $0.67 | $0.74 | $0.66 | $0.70 | $0.70 | 1,287,131 |
| 2017-08-24 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 1,076,316 |
| 2017-08-23 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 293,775 |
| 2017-08-22 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,089,119 |
| 2017-08-21 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 1,074,952 |
| 2017-08-18 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 853,643 |
| 2017-08-17 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 4,683,805 |
| 2017-08-16 | $0.93 | $0.95 | $0.83 | $0.84 | $0.84 | 603,365 |
| 2017-08-15 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 303,063 |
| 2017-08-14 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 403,557 |
| 2017-08-11 | $1.02 | $1.07 | $1.01 | $1.05 | $1.05 | 224,300 |
| 2017-08-10 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 47,087 |
| 2017-08-09 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 27,240 |
| 2017-08-08 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 80,765 |
| 2017-08-07 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 83,330 |
| 2017-08-04 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 92,077 |
| 2017-08-03 | $1.15 | $1.16 | $1.09 | $1.11 | $1.11 | 153,542 |
| 2017-08-02 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 73,077 |
| 2017-08-01 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 64,781 |
| 2017-07-31 | $1.20 | $1.21 | $1.15 | $1.20 | $1.20 | 52,086 |
| 2017-07-28 | $1.22 | $1.25 | $1.15 | $1.21 | $1.21 | 79,801 |
| 2017-07-27 | $1.17 | $1.25 | $1.14 | $1.21 | $1.21 | 273,625 |
| 2017-07-26 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 190,927 |
| 2017-07-25 | $1.12 | $1.32 | $1.08 | $1.12 | $1.12 | 1,056,796 |
| 2017-07-24 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 143,530 |
| 2017-07-21 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 273,742 |
| 2017-07-20 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 71,043 |
| 2017-07-19 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 68,718 |
| 2017-07-18 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 58,864 |
| 2017-07-17 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 226,135 |
| 2017-07-14 | $1.13 | $1.14 | $1.06 | $1.12 | $1.12 | 109,347 |
| 2017-07-13 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 58,250 |
| 2017-07-12 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 35,239 |
| 2017-07-11 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 78,953 |
| 2017-07-10 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 102,754 |
| 2017-07-07 | $1.06 | $1.12 | $1.04 | $1.12 | $1.12 | 182,568 |
| 2017-07-06 | $1.35 | $1.35 | $1.02 | $1.05 | $1.05 | 98,471 |
| 2017-07-05 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 76,285 |
| 2017-07-03 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 26,454 |
| 2017-06-30 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 39,573 |
| 2017-06-29 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 36,182 |
| 2017-06-28 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 41,462 |
| 2017-06-27 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 209,967 |
| 2017-06-26 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 83,505 |
| 2017-06-23 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 88,832 |
| 2017-06-22 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 76,803 |
| 2017-06-21 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 79,649 |
| 2017-06-20 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 27,325 |
| 2017-06-19 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 62,598 |
| 2017-06-16 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 93,911 |
| 2017-06-15 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 79,715 |
| 2017-06-14 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 118,876 |
| 2017-06-13 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 112,741 |
| 2017-06-12 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 204,828 |
| 2017-06-09 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 65,872 |
| 2017-06-08 | $1.15 | $1.20 | $1.10 | $1.16 | $1.16 | 166,145 |
| 2017-06-07 | $1.20 | $1.22 | $1.14 | $1.14 | $1.14 | 258,284 |
| 2017-06-06 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 241,760 |
| 2017-06-05 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 77,260 |
| 2017-06-02 | $1.28 | $1.29 | $1.22 | $1.27 | $1.27 | 158,143 |
| 2017-06-01 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 134,420 |
| 2017-05-31 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 459,766 |
| 2017-05-30 | $1.25 | $1.29 | $1.24 | $1.26 | $1.26 | 325,236 |
| 2017-05-26 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 70,059 |
| 2017-05-25 | $1.16 | $1.22 | $1.15 | $1.22 | $1.22 | 210,178 |
| 2017-05-24 | $1.14 | $1.19 | $1.13 | $1.16 | $1.16 | 478,398 |
| 2017-05-23 | $1.20 | $1.21 | $1.10 | $1.17 | $1.17 | 138,340 |
| 2017-05-22 | $1.19 | $1.23 | $1.18 | $1.21 | $1.21 | 63,739 |
| 2017-05-19 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 40,067 |
| 2017-05-18 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 73,437 |
| 2017-05-17 | $1.26 | $1.32 | $1.18 | $1.21 | $1.21 | 270,568 |
| 2017-05-16 | $1.23 | $1.27 | $1.17 | $1.25 | $1.25 | 192,046 |
| 2017-05-15 | $1.26 | $1.27 | $1.17 | $1.21 | $1.21 | 226,566 |
| 2017-05-12 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 102,900 |
| 2017-05-11 | $1.32 | $1.33 | $1.26 | $1.26 | $1.26 | 76,700 |
| 2017-05-10 | $1.26 | $1.32 | $1.24 | $1.30 | $1.30 | 108,400 |
| 2017-05-09 | $1.31 | $1.32 | $1.26 | $1.27 | $1.27 | 149,000 |
| 2017-05-08 | $1.23 | $1.33 | $1.23 | $1.28 | $1.28 | 322,200 |
| 2017-05-05 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 34,500 |
| 2017-05-04 | $1.20 | $1.22 | $1.08 | $1.22 | $1.22 | 112,900 |
| 2017-05-03 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 39,800 |
| 2017-05-02 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 83,900 |
| 2017-05-01 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 94,600 |
| 2017-04-28 | $1.25 | $1.29 | $1.23 | $1.28 | $1.28 | 91,500 |
| 2017-04-27 | $1.23 | $1.30 | $1.23 | $1.23 | $1.23 | 144,200 |
| 2017-04-26 | $1.28 | $1.30 | $1.21 | $1.22 | $1.22 | 226,100 |
| 2017-04-25 | $1.30 | $1.33 | $1.27 | $1.30 | $1.30 | 193,200 |
| 2017-04-24 | $1.31 | $1.37 | $1.30 | $1.30 | $1.30 | 234,900 |
| 2017-04-21 | $1.36 | $1.37 | $1.30 | $1.32 | $1.32 | 244,600 |
| 2017-04-20 | $1.28 | $1.40 | $1.26 | $1.33 | $1.33 | 863,900 |
| 2017-04-19 | $1.13 | $1.37 | $1.13 | $1.32 | $1.32 | 1,622,300 |
| 2017-04-18 | $1.06 | $1.20 | $1.06 | $1.17 | $1.17 | 1,080,500 |
| 2017-04-17 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 101,300 |
| 2017-04-13 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 89,400 |
| 2017-04-12 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 170,300 |
| 2017-04-11 | $1.00 | $1.06 | $0.96 | $0.99 | $0.99 | 520,100 |
| 2017-04-10 | $0.95 | $1.00 | $0.94 | $0.96 | $0.96 | 204,900 |
| 2017-04-07 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 54,600 |
| 2017-04-06 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 69,800 |
| 2017-04-05 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 101,600 |
| 2017-04-04 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 97,300 |
| 2017-04-03 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 223,200 |
| 2017-03-31 | $1.00 | $1.01 | $0.94 | $0.99 | $0.99 | 339,400 |
| 2017-03-30 | $0.94 | $1.03 | $0.93 | $1.00 | $1.00 | 1,269,800 |
| 2017-03-29 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 164,700 |
| 2017-03-28 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 28,300 |
| 2017-03-27 | $0.90 | $0.94 | $0.87 | $0.94 | $0.94 | 108,200 |
| 2017-03-24 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 55,000 |
| 2017-03-23 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 101,800 |
| 2017-03-22 | $0.90 | $0.92 | $0.83 | $0.88 | $0.88 | 124,100 |
| 2017-03-21 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 122,800 |
| 2017-03-20 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 33,300 |
| 2017-03-17 | $0.92 | $0.99 | $0.90 | $0.99 | $0.99 | 114,700 |
| 2017-03-16 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 52,700 |
| 2017-03-15 | $0.91 | $0.99 | $0.91 | $0.95 | $0.95 | 97,700 |
| 2017-03-14 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 51,200 |
| 2017-03-13 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 73,400 |
| 2017-03-10 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 87,200 |
| 2017-03-09 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 66,800 |
| 2017-03-08 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 228,600 |
| 2017-03-07 | $0.96 | $0.97 | $0.92 | $0.96 | $0.96 | 275,600 |
| 2017-03-06 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 64,600 |
| 2017-03-03 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 60,200 |
| 2017-03-02 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 33,200 |
| 2017-03-01 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 46,600 |
| 2017-02-28 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 106,300 |
| 2017-02-27 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 91,000 |
| 2017-02-24 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 73,600 |
| 2017-02-23 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 97,700 |
| 2017-02-22 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 76,300 |
| 2017-02-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 74,700 |
| 2017-02-17 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 142,900 |
| 2017-02-16 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 96,000 |
| 2017-02-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 121,400 |
| 2017-02-14 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 139,300 |
| 2017-02-13 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 20,500 |
| 2017-02-10 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 54,000 |
| 2017-02-09 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 110,000 |
| 2017-02-08 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 81,400 |
| 2017-02-07 | $1.08 | $1.10 | $1.01 | $1.03 | $1.03 | 285,700 |
| 2017-02-06 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 179,300 |
| 2017-02-03 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 127,200 |
| 2017-02-02 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 103,000 |
| 2017-02-01 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 71,000 |
| 2017-01-31 | $1.04 | $1.07 | $1.00 | $1.07 | $1.07 | 161,300 |
| 2017-01-30 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 150,400 |
| 2017-01-27 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 95,500 |
| 2017-01-26 | $1.00 | $1.11 | $1.00 | $1.03 | $1.03 | 501,400 |
| 2017-01-25 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 227,300 |
| 2017-01-24 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 102,600 |
| 2017-01-23 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 97,600 |
| 2017-01-20 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 129,800 |
| 2017-01-19 | $1.04 | $1.07 | $0.97 | $1.02 | $1.02 | 216,000 |
| 2017-01-18 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 150,400 |
| 2017-01-17 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 192,600 |
| 2017-01-13 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 42,600 |
| 2017-01-12 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 86,100 |
| 2017-01-11 | $1.08 | $1.17 | $1.07 | $1.12 | $1.12 | 307,600 |
| 2017-01-10 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 51,200 |
| 2017-01-09 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 110,700 |
| 2017-01-06 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 87,700 |
| 2017-01-05 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 60,800 |
| 2017-01-04 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 73,900 |
| 2017-01-03 | $1.02 | $1.11 | $0.99 | $0.99 | $0.99 | 196,700 |
| 2016-12-30 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 135,300 |
| 2016-12-29 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 58,800 |
| 2016-12-28 | $1.02 | $1.08 | $1.01 | $1.01 | $1.01 | 286,800 |
| 2016-12-27 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 52,300 |
| 2016-12-23 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 38,900 |
| 2016-12-22 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 188,700 |
| 2016-12-21 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 178,400 |
| 2016-12-20 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 97,800 |
| 2016-12-19 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 111,600 |
| 2016-12-16 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 86,200 |
| 2016-12-15 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 72,400 |
| 2016-12-14 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 58,200 |
| 2016-12-13 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 45,100 |
| 2016-12-12 | $1.01 | $1.03 | $0.98 | $0.98 | $0.98 | 115,400 |
| 2016-12-09 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 95,800 |
| 2016-12-08 | $0.95 | $1.02 | $0.94 | $0.97 | $0.97 | 173,800 |
| 2016-12-07 | $1.02 | $1.04 | $0.95 | $0.95 | $0.95 | 332,000 |
| 2016-12-06 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 139,900 |
| 2016-12-05 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 93,600 |
| 2016-12-02 | $1.08 | $1.09 | $0.96 | $1.02 | $1.02 | 529,700 |
| 2016-12-01 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 58,800 |
| 2016-11-30 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 76,700 |
| 2016-11-29 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 83,400 |
| 2016-11-28 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 106,100 |
| 2016-11-25 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 65,800 |
| 2016-11-23 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 97,400 |
| 2016-11-22 | $1.18 | $1.20 | $1.10 | $1.10 | $1.10 | 427,500 |
| 2016-11-21 | $1.26 | $1.29 | $1.17 | $1.18 | $1.18 | 472,500 |
| 2016-11-18 | $1.20 | $1.27 | $1.16 | $1.26 | $1.26 | 1,083,000 |
| 2016-11-17 | $1.17 | $1.23 | $1.15 | $1.19 | $1.19 | 445,000 |
| 2016-11-16 | $1.12 | $1.19 | $1.10 | $1.17 | $1.17 | 76,700 |
| 2016-11-15 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 103,800 |
| 2016-11-14 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 103,500 |
| 2016-11-11 | $1.09 | $1.19 | $1.07 | $1.16 | $1.16 | 108,300 |
| 2016-11-10 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 133,500 |
| 2016-11-09 | $1.12 | $1.14 | $1.08 | $1.14 | $1.14 | 34,900 |
| 2016-11-08 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 53,600 |
| 2016-11-07 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 114,300 |
| 2016-11-04 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 121,900 |
| 2016-11-03 | $1.09 | $1.14 | $1.07 | $1.09 | $1.09 | 99,000 |
| 2016-11-02 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 99,000 |
| 2016-11-01 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 75,400 |
| 2016-10-31 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 200,100 |
| 2016-10-28 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 138,900 |
| 2016-10-27 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 92,700 |
| 2016-10-26 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 105,700 |
| 2016-10-25 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 108,900 |
| 2016-10-24 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 31,000 |
| 2016-10-21 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 44,000 |
| 2016-10-20 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 83,900 |
| 2016-10-19 | $1.22 | $1.23 | $1.19 | $1.22 | $1.22 | 123,400 |
| 2016-10-18 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 100,600 |
| 2016-10-17 | $1.23 | $1.24 | $1.18 | $1.23 | $1.23 | 61,000 |
| 2016-10-14 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 154,300 |
| 2016-10-13 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 196,200 |
| 2016-10-12 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 56,500 |
| 2016-10-11 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 126,900 |
| 2016-10-10 | $1.22 | $1.26 | $1.20 | $1.22 | $1.22 | 79,400 |
| 2016-10-07 | $1.20 | $1.26 | $1.18 | $1.22 | $1.22 | 320,500 |
| 2016-10-06 | $1.28 | $1.28 | $1.18 | $1.20 | $1.20 | 444,200 |
| 2016-10-05 | $1.24 | $1.28 | $1.20 | $1.28 | $1.28 | 428,000 |
| 2016-10-04 | $1.25 | $1.30 | $1.22 | $1.24 | $1.24 | 188,200 |
| 2016-10-03 | $1.23 | $1.31 | $1.22 | $1.25 | $1.25 | 602,400 |
| 2016-09-30 | $1.23 | $1.28 | $1.23 | $1.24 | $1.24 | 224,400 |
| 2016-09-29 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 120,600 |
| 2016-09-28 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 198,200 |
| 2016-09-27 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 311,600 |
| 2016-09-26 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 346,800 |
| 2016-09-23 | $1.29 | $1.34 | $1.29 | $1.29 | $1.29 | 390,700 |
| 2016-09-22 | $1.30 | $1.34 | $1.29 | $1.29 | $1.29 | 238,700 |
| 2016-09-21 | $1.27 | $1.31 | $1.26 | $1.29 | $1.29 | 164,400 |
| 2016-09-20 | $1.29 | $1.31 | $1.26 | $1.26 | $1.26 | 252,200 |
| 2016-09-19 | $1.31 | $1.34 | $1.27 | $1.28 | $1.28 | 421,400 |
| 2016-09-16 | $1.26 | $1.33 | $1.24 | $1.32 | $1.32 | 2,201,600 |
| 2016-09-15 | $1.35 | $1.48 | $1.32 | $1.37 | $1.37 | 347,200 |
| 2016-09-14 | $1.44 | $1.49 | $1.31 | $1.37 | $1.37 | 728,700 |
| 2016-09-13 | $1.50 | $1.53 | $1.42 | $1.43 | $1.43 | 258,200 |
| 2016-09-12 | $1.55 | $1.58 | $1.48 | $1.50 | $1.50 | 605,000 |
| 2016-09-09 | $1.59 | $1.63 | $1.53 | $1.56 | $1.56 | 291,000 |
| 2016-09-08 | $1.60 | $1.64 | $1.49 | $1.58 | $1.58 | 638,100 |
| 2016-09-07 | $1.74 | $1.82 | $1.71 | $1.71 | $1.71 | 213,300 |
| 2016-09-06 | $1.84 | $1.87 | $1.75 | $1.76 | $1.76 | 417,400 |
| 2016-09-02 | $1.86 | $1.91 | $1.71 | $1.82 | $1.82 | 292,100 |
| 2016-09-01 | $2.08 | $2.19 | $1.83 | $1.86 | $1.86 | 1,004,600 |
| 2016-08-31 | $1.81 | $2.13 | $1.81 | $2.06 | $2.06 | 1,904,800 |
| 2016-08-30 | $1.74 | $1.83 | $1.72 | $1.79 | $1.79 | 319,900 |
| 2016-08-29 | $1.69 | $1.73 | $1.68 | $1.73 | $1.73 | 214,700 |
| 2016-08-26 | $1.75 | $1.75 | $1.66 | $1.70 | $1.70 | 386,100 |
| 2016-08-25 | $1.76 | $1.76 | $1.69 | $1.73 | $1.73 | 300,100 |
| 2016-08-24 | $1.70 | $1.77 | $1.70 | $1.74 | $1.74 | 312,300 |
| 2016-08-23 | $1.60 | $1.74 | $1.59 | $1.69 | $1.69 | 267,600 |
| 2016-08-22 | $1.59 | $1.61 | $1.58 | $1.59 | $1.59 | 46,600 |
| 2016-08-19 | $1.64 | $1.65 | $1.57 | $1.59 | $1.59 | 145,000 |
| 2016-08-18 | $1.61 | $1.69 | $1.61 | $1.65 | $1.65 | 165,900 |
| 2016-08-17 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 127,300 |
| 2016-08-16 | $1.66 | $1.67 | $1.53 | $1.54 | $1.54 | 377,800 |
| 2016-08-15 | $1.69 | $1.69 | $1.65 | $1.68 | $1.68 | 103,100 |
| 2016-08-12 | $1.70 | $1.73 | $1.65 | $1.67 | $1.67 | 173,800 |
| 2016-08-11 | $1.72 | $1.75 | $1.65 | $1.71 | $1.71 | 306,000 |
| 2016-08-10 | $1.74 | $1.80 | $1.69 | $1.71 | $1.71 | 580,100 |
| 2016-08-09 | $1.65 | $1.79 | $1.53 | $1.73 | $1.73 | 1,279,300 |
| 2016-08-08 | $1.56 | $1.64 | $1.56 | $1.61 | $1.61 | 475,300 |
| 2016-08-05 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 155,600 |
| 2016-08-04 | $1.56 | $1.56 | $1.45 | $1.46 | $1.46 | 171,800 |
| 2016-08-03 | $1.48 | $1.52 | $1.45 | $1.50 | $1.50 | 108,000 |
| 2016-08-02 | $1.43 | $1.59 | $1.43 | $1.47 | $1.47 | 254,800 |
| 2016-08-01 | $1.42 | $1.47 | $1.41 | $1.44 | $1.44 | 103,300 |
| 2016-07-29 | $1.44 | $1.46 | $1.42 | $1.44 | $1.44 | 111,000 |
| 2016-07-28 | $1.51 | $1.53 | $1.45 | $1.46 | $1.46 | 477,200 |
| 2016-07-27 | $1.54 | $1.59 | $1.52 | $1.52 | $1.52 | 158,300 |
| 2016-07-26 | $1.48 | $1.56 | $1.48 | $1.53 | $1.53 | 338,700 |
| 2016-07-25 | $1.55 | $1.56 | $1.46 | $1.49 | $1.49 | 168,600 |
| 2016-07-22 | $1.52 | $1.67 | $1.51 | $1.54 | $1.54 | 328,900 |
| 2016-07-21 | $1.53 | $1.68 | $1.52 | $1.52 | $1.52 | 911,500 |
| 2016-07-20 | $1.52 | $1.53 | $1.38 | $1.51 | $1.51 | 289,700 |
| 2016-07-19 | $1.47 | $1.52 | $1.45 | $1.51 | $1.51 | 274,700 |
| 2016-07-18 | $1.45 | $1.54 | $1.42 | $1.47 | $1.47 | 413,700 |
| 2016-07-15 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 358,300 |
| 2016-07-14 | $1.38 | $1.47 | $1.35 | $1.36 | $1.36 | 613,200 |
| 2016-07-13 | $1.32 | $1.43 | $1.32 | $1.39 | $1.39 | 394,400 |
| 2016-07-12 | $1.27 | $1.40 | $1.27 | $1.31 | $1.31 | 375,000 |
| 2016-07-11 | $1.27 | $1.30 | $1.26 | $1.26 | $1.26 | 91,200 |
| 2016-07-08 | $1.24 | $1.33 | $1.23 | $1.25 | $1.25 | 317,300 |
| 2016-07-07 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 45,000 |
| 2016-07-06 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 55,800 |
| 2016-07-05 | $1.16 | $1.26 | $1.13 | $1.23 | $1.23 | 275,800 |
| 2016-07-01 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 150,300 |
| 2016-06-30 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 75,200 |
| 2016-06-29 | $1.15 | $1.20 | $1.13 | $1.17 | $1.17 | 97,300 |
| 2016-06-28 | $1.17 | $1.22 | $1.13 | $1.13 | $1.13 | 87,000 |
| 2016-06-27 | $1.19 | $1.19 | $1.11 | $1.17 | $1.17 | 79,900 |
| 2016-06-24 | $1.10 | $1.20 | $1.01 | $1.20 | $1.20 | 477,200 |
| 2016-06-23 | $1.11 | $1.24 | $1.11 | $1.19 | $1.19 | 114,600 |
| 2016-06-22 | $1.21 | $1.23 | $1.11 | $1.15 | $1.15 | 95,800 |
| 2016-06-21 | $1.15 | $1.22 | $1.13 | $1.21 | $1.21 | 101,300 |
| 2016-06-20 | $1.10 | $1.17 | $1.07 | $1.15 | $1.15 | 118,200 |
| 2016-06-17 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 67,100 |
| 2016-06-16 | $1.07 | $1.17 | $1.07 | $1.12 | $1.12 | 316,000 |
| 2016-06-15 | $1.09 | $1.14 | $1.08 | $1.09 | $1.09 | 39,800 |
| 2016-06-14 | $1.03 | $1.14 | $1.03 | $1.08 | $1.08 | 129,500 |
| 2016-06-13 | $1.09 | $1.10 | $1.03 | $1.05 | $1.05 | 74,300 |
| 2016-06-10 | $1.12 | $1.12 | $1.01 | $1.10 | $1.10 | 291,100 |
| 2016-06-09 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 41,300 |
| 2016-06-08 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 101,500 |
| 2016-06-07 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 52,500 |
| 2016-06-06 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 65,900 |
| 2016-06-03 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 90,500 |
| 2016-06-02 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 59,700 |
| 2016-06-01 | $1.13 | $1.14 | $1.07 | $1.14 | $1.14 | 123,100 |
| 2016-05-31 | $1.32 | $1.36 | $0.94 | $1.14 | $1.14 | 654,800 |
| 2016-05-27 | $1.32 | $1.34 | $1.30 | $1.32 | $1.32 | 44,400 |
| 2016-05-26 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 66,100 |
| 2016-05-25 | $1.31 | $1.35 | $1.30 | $1.31 | $1.31 | 21,600 |
| 2016-05-24 | $1.32 | $1.37 | $1.30 | $1.31 | $1.31 | 57,000 |
| 2016-05-23 | $1.30 | $1.36 | $1.30 | $1.31 | $1.31 | 51,000 |
| 2016-05-20 | $1.32 | $1.37 | $1.28 | $1.30 | $1.30 | 61,400 |
| 2016-05-19 | $1.40 | $1.41 | $1.31 | $1.33 | $1.33 | 103,100 |
| 2016-05-18 | $1.39 | $1.47 | $1.36 | $1.38 | $1.38 | 200,700 |
| 2016-05-17 | $1.42 | $1.49 | $1.35 | $1.36 | $1.36 | 140,100 |
| 2016-05-16 | $1.40 | $1.49 | $1.40 | $1.42 | $1.42 | 231,000 |
| 2016-05-13 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 113,300 |
| 2016-05-12 | $1.38 | $1.45 | $1.35 | $1.40 | $1.40 | 152,000 |
| 2016-05-11 | $1.30 | $1.39 | $1.30 | $1.38 | $1.38 | 97,100 |
| 2016-05-10 | $1.30 | $1.37 | $1.24 | $1.32 | $1.32 | 286,100 |
| 2016-05-09 | $1.33 | $1.35 | $1.29 | $1.30 | $1.30 | 55,400 |
| 2016-05-06 | $1.33 | $1.38 | $1.30 | $1.33 | $1.33 | 131,200 |
| 2016-05-05 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 238,000 |
| 2016-05-04 | $1.36 | $1.38 | $1.29 | $1.31 | $1.31 | 233,500 |
| 2016-05-03 | $1.28 | $1.34 | $1.27 | $1.31 | $1.31 | 82,400 |
| 2016-05-02 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 108,700 |
| 2016-04-29 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 113,200 |
| 2016-04-28 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 74,000 |
| 2016-04-27 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 144,500 |
| 2016-04-26 | $1.33 | $1.34 | $1.29 | $1.30 | $1.30 | 96,500 |
| 2016-04-25 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 97,600 |
| 2016-04-22 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 154,400 |
| 2016-04-21 | $1.30 | $1.35 | $1.26 | $1.32 | $1.32 | 86,000 |
| 2016-04-20 | $1.33 | $1.36 | $1.30 | $1.30 | $1.30 | 119,700 |
| 2016-04-19 | $1.36 | $1.38 | $1.33 | $1.33 | $1.33 | 128,000 |
| 2016-04-18 | $1.33 | $1.40 | $1.33 | $1.36 | $1.36 | 169,100 |
| 2016-04-15 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 131,700 |
| 2016-04-14 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 116,900 |
| 2016-04-13 | $1.35 | $1.40 | $1.34 | $1.39 | $1.39 | 145,800 |
| 2016-04-12 | $1.32 | $1.39 | $1.32 | $1.34 | $1.34 | 210,400 |
| 2016-04-11 | $1.34 | $1.34 | $1.31 | $1.33 | $1.33 | 33,100 |
| 2016-04-08 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 44,500 |
| 2016-04-07 | $1.36 | $1.37 | $1.30 | $1.35 | $1.35 | 47,800 |
| 2016-04-06 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 193,900 |
| 2016-04-05 | $1.37 | $1.41 | $1.36 | $1.37 | $1.37 | 46,900 |
| 2016-04-04 | $1.39 | $1.41 | $1.33 | $1.36 | $1.36 | 67,600 |
| 2016-04-01 | $1.35 | $1.45 | $1.33 | $1.40 | $1.40 | 100,800 |
| 2016-03-31 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 136,200 |
| 2016-03-30 | $1.36 | $1.45 | $1.36 | $1.39 | $1.39 | 126,400 |
| 2016-03-29 | $1.39 | $1.41 | $1.30 | $1.34 | $1.34 | 349,200 |
| 2016-03-28 | $1.53 | $1.55 | $1.37 | $1.41 | $1.41 | 274,900 |
| 2016-03-24 | $1.56 | $1.57 | $1.50 | $1.54 | $1.54 | 149,800 |
| 2016-03-23 | $1.55 | $1.58 | $1.50 | $1.56 | $1.56 | 151,200 |
| 2016-03-22 | $1.56 | $1.61 | $1.56 | $1.57 | $1.57 | 150,500 |
| 2016-03-21 | $1.59 | $1.61 | $1.55 | $1.57 | $1.57 | 160,300 |
| 2016-03-18 | $1.53 | $1.60 | $1.50 | $1.59 | $1.59 | 303,900 |
| 2016-03-17 | $1.59 | $1.63 | $1.48 | $1.56 | $1.56 | 483,900 |
| 2016-03-16 | $1.64 | $1.67 | $1.56 | $1.61 | $1.61 | 546,800 |
| 2016-03-15 | $1.50 | $1.62 | $1.50 | $1.60 | $1.60 | 343,200 |
| 2016-03-14 | $1.43 | $1.52 | $1.43 | $1.51 | $1.51 | 234,400 |
| 2016-03-11 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 240,900 |
| 2016-03-10 | $1.51 | $1.75 | $1.43 | $1.49 | $1.49 | 688,600 |
| 2016-03-09 | $1.29 | $1.53 | $1.28 | $1.45 | $1.45 | 1,204,400 |
| 2016-03-08 | $1.24 | $1.32 | $1.21 | $1.27 | $1.27 | 585,700 |
| 2016-03-07 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 70,500 |
| 2016-03-04 | $1.14 | $1.22 | $1.14 | $1.18 | $1.18 | 126,500 |
| 2016-03-03 | $1.14 | $1.20 | $1.13 | $1.15 | $1.15 | 226,400 |
| 2016-03-02 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 168,100 |
| 2016-03-01 | $1.20 | $1.26 | $1.15 | $1.22 | $1.22 | 434,700 |
| 2016-02-29 | $1.26 | $1.30 | $1.24 | $1.29 | $1.29 | 260,800 |
| 2016-02-26 | $1.30 | $1.32 | $1.25 | $1.27 | $1.27 | 240,900 |
| 2016-02-25 | $1.20 | $1.33 | $1.18 | $1.32 | $1.32 | 610,400 |
| 2016-02-24 | $1.22 | $1.25 | $1.16 | $1.21 | $1.21 | 134,200 |
| 2016-02-23 | $1.25 | $1.32 | $1.21 | $1.22 | $1.22 | 404,800 |
| 2016-02-22 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 100,300 |
| 2016-02-19 | $1.18 | $1.25 | $1.17 | $1.22 | $1.22 | 210,200 |
| 2016-02-18 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 88,900 |
| 2016-02-17 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 310,900 |
| 2016-02-16 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 129,900 |
| 2016-02-12 | $1.07 | $1.14 | $1.05 | $1.09 | $1.09 | 133,200 |
| 2016-02-11 | $1.03 | $1.09 | $0.99 | $1.09 | $1.09 | 217,200 |
| 2016-02-10 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 101,900 |
| 2016-02-09 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 342,400 |
| 2016-02-08 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 317,800 |
| 2016-02-05 | $1.28 | $1.28 | $1.15 | $1.23 | $1.23 | 235,400 |
| 2016-02-04 | $1.30 | $1.33 | $1.23 | $1.30 | $1.30 | 379,100 |
| 2016-02-03 | $1.14 | $1.27 | $1.14 | $1.27 | $1.27 | 440,200 |
| 2016-02-02 | $1.18 | $1.26 | $1.12 | $1.18 | $1.18 | 349,100 |
| 2016-02-01 | $1.18 | $1.18 | $1.07 | $1.15 | $1.15 | 422,000 |
| 2016-01-29 | $1.06 | $1.18 | $1.04 | $1.11 | $1.11 | 326,300 |
| 2016-01-28 | $1.10 | $1.15 | $1.02 | $1.09 | $1.09 | 467,200 |
| 2016-01-27 | $1.10 | $1.18 | $1.07 | $1.11 | $1.11 | 945,900 |
| 2016-01-26 | $1.05 | $1.10 | $0.97 | $1.03 | $1.03 | 1,054,300 |
| 2016-01-25 | $0.90 | $0.99 | $0.87 | $0.96 | $0.96 | 687,600 |
| 2016-01-22 | $0.83 | $0.87 | $0.81 | $0.84 | $0.84 | 227,300 |
| 2016-01-21 | $0.70 | $0.81 | $0.70 | $0.80 | $0.80 | 251,000 |
| 2016-01-20 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 79,100 |
| 2016-01-19 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 97,300 |
| 2016-01-15 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 130,000 |
| 2016-01-14 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 120,300 |
| 2016-01-13 | $0.69 | $0.74 | $0.60 | $0.70 | $0.70 | 291,700 |
| 2016-01-12 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 177,500 |
| 2016-01-11 | $0.75 | $0.78 | $0.64 | $0.73 | $0.73 | 362,900 |
| 2016-01-08 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 136,000 |
| 2016-01-07 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 87,600 |
| 2016-01-06 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 101,700 |
| 2016-01-05 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 107,100 |
| 2016-01-04 | $0.88 | $0.92 | $0.84 | $0.92 | $0.92 | 163,900 |
| 2015-12-31 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 99,800 |
| 2015-12-30 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 135,600 |
| 2015-12-29 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 180,100 |
| 2015-12-28 | $0.84 | $0.93 | $0.81 | $0.90 | $0.90 | 216,600 |
| 2015-12-24 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 113,800 |
| 2015-12-23 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 139,000 |
| 2015-12-22 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 99,000 |
| 2015-12-21 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 148,200 |
| 2015-12-18 | $0.81 | $0.85 | $0.76 | $0.79 | $0.79 | 127,200 |
| 2015-12-17 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 375,900 |
| 2015-12-16 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 316,800 |
| 2015-12-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 125,100 |
| 2015-12-14 | $0.86 | $0.87 | $0.81 | $0.86 | $0.86 | 146,600 |
| 2015-12-11 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 27,900 |
| 2015-12-10 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 296,700 |
| 2015-12-09 | $0.93 | $0.95 | $0.88 | $0.88 | $0.88 | 138,800 |
| 2015-12-08 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 104,100 |
| 2015-12-07 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 196,300 |
| 2015-12-04 | $0.88 | $0.99 | $0.87 | $0.97 | $0.97 | 363,200 |
| 2015-12-03 | $0.88 | $0.93 | $0.86 | $0.86 | $0.86 | 180,100 |
| 2015-12-02 | $0.93 | $0.97 | $0.88 | $0.89 | $0.89 | 188,100 |
| 2015-12-01 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 178,500 |
| 2015-11-30 | $0.98 | $0.99 | $0.87 | $0.90 | $0.90 | 294,200 |
| 2015-11-27 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 93,600 |
| 2015-11-25 | $1.02 | $1.02 | $0.92 | $0.95 | $0.95 | 352,200 |
| 2015-11-24 | $1.06 | $1.07 | $0.98 | $1.01 | $1.01 | 484,000 |
| 2015-11-23 | $0.88 | $1.10 | $0.86 | $0.98 | $0.98 | 982,500 |
| 2015-11-20 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 546,900 |
| 2015-11-19 | $0.95 | $1.07 | $0.81 | $0.85 | $0.85 | 2,924,900 |
| 2015-11-18 | $0.62 | $0.69 | $0.62 | $0.66 | $0.66 | 443,000 |
| 2015-11-17 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 292,000 |
| 2015-11-16 | $0.56 | $0.64 | $0.56 | $0.56 | $0.56 | 827,800 |
| 2015-11-13 | $0.48 | $0.58 | $0.48 | $0.51 | $0.51 | 441,500 |
| 2015-11-12 | $0.43 | $0.55 | $0.43 | $0.47 | $0.47 | 201,400 |
| 2015-11-11 | $0.50 | $0.54 | $0.45 | $0.45 | $0.45 | 480,100 |
| 2015-11-10 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 82,500 |
| 2015-11-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 108,500 |
| 2015-11-06 | $0.58 | $0.60 | $0.52 | $0.53 | $0.53 | 346,100 |
| 2015-11-05 | $0.53 | $0.61 | $0.53 | $0.58 | $0.58 | 33,000 |
| 2015-11-04 | $0.58 | $0.60 | $0.51 | $0.55 | $0.55 | 96,900 |
| 2015-11-03 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 31,300 |
| 2015-11-02 | $0.51 | $0.63 | $0.51 | $0.58 | $0.58 | 304,700 |
| 2015-10-30 | $0.62 | $0.64 | $0.51 | $0.51 | $0.51 | 99,300 |
| 2015-10-29 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 129,700 |
| 2015-10-28 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 257,200 |
| 2015-10-27 | $0.58 | $0.64 | $0.58 | $0.58 | $0.58 | 84,400 |
| 2015-10-26 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 263,300 |
| 2015-10-23 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 62,900 |
| 2015-10-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 57,500 |
| 2015-10-21 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 57,600 |
| 2015-10-20 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 216,400 |
| 2015-10-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 366,900 |
| 2015-10-16 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 28,000 |
| 2015-10-15 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 59,500 |
| 2015-10-14 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 57,500 |
| 2015-10-13 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 239,000 |
| 2015-10-12 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 87,700 |
| 2015-10-09 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 83,800 |
| 2015-10-08 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 83,200 |
| 2015-10-07 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 86,300 |
| 2015-10-06 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 62,600 |
| 2015-10-05 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 101,900 |
| 2015-10-02 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 52,400 |
| 2015-10-01 | $0.45 | $0.46 | $0.36 | $0.38 | $0.38 | 181,700 |
| 2015-09-30 | $0.39 | $0.43 | $0.35 | $0.42 | $0.42 | 166,500 |
| 2015-09-29 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 194,300 |
| 2015-09-28 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 90,300 |
| 2015-09-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 90,400 |
| 2015-09-24 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 356,800 |
| 2015-09-23 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 153,600 |
| 2015-09-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 30,900 |
| 2015-09-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 34,700 |
| 2015-09-18 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 152,000 |
| 2015-09-17 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 248,800 |
| 2015-09-16 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 148,500 |
| 2015-09-15 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 178,700 |
| 2015-09-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 40,300 |
| 2015-09-11 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 66,500 |
| 2015-09-10 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 168,700 |
| 2015-09-09 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 418,600 |
| 2015-09-08 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 97,100 |
| 2015-09-04 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 140,700 |
| 2015-09-03 | $0.42 | $0.43 | $0.34 | $0.38 | $0.38 | 518,800 |