National Milk Records Plc (NMRPF) Exchange: PINK

  1. Profile
  2. National Milk Records Plc (NMRPF)

Data as of May 17, 2024

$2.59 ($0.00) 0.00%

National Milk Records Plc - Daily Information
Click for more stock information on National Milk Records Plc.
Daily Information Data
Date May 17, 2024
Open $2.59
Previous Close $2.59
High $2.59
Low $2.59
Adjusted Open $2.59
Previous Adjusted Close $2.59
Adjusted High $2.59
Adjusted Low $2.59
Invest in National Milk Records Plc (NMRPF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for National Milk Records Plc (NMRPF)
Date Open High Low Close Adj.Close Volume
2024-02-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-02-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-12-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-10-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-09-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-08-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-26 $2.59 $2.59 $2.59 $2.59 $2.59 2,500
2021-03-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-10-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-09-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-08-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-07-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-07-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-07-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-07-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-07-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-07-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-07-23 $1.42 $1.42 $1.42 $1.42 $1.42 2,500
2020-07-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-02-27 $1.42 $1.42 $1.42 $1.42 $1.42 2,500
2020-02-24 $1.49 $1.49 $1.49 $1.49 $1.49 10,000
2020-02-10 $1.36 $1.36 $1.36 $1.36 $1.36 19,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.