National Milk Records Plc (NMRPF) Exchange: PINK
Data as of May 3, 2024
$2.59 ($0.00) 0.00%
National Milk Records Plc - Daily Information
Click for more stock information on National Milk Records Plc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $2.59 |
Previous Close | $2.59 |
High | $2.59 |
Low | $2.59 |
Adjusted Open | $2.59 |
Previous Adjusted Close | $2.59 |
Adjusted High | $2.59 |
Adjusted Low | $2.59 |
About National Milk Records Plc (NMRPF)
National Milk Records Plc
Invest in National Milk Records Plc (NMRPF)
Historical Stock Data for National Milk Records Plc (NMRPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-02-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2024-01-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-12-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-11-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-10-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-09-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-23 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-08-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-07-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-06-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-06-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-06-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-06-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2023-06-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,500 |
2021-03-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-02-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-01-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-12-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-11-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-10-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-09-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-08-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-07-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-07-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-07-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-07-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-07-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-07-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-07-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,500 |
2020-07-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2020-02-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,500 |
2020-02-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10,000 |
2020-02-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 19,000 |
National Milk Records Plc (NMRPF) News Headlines
Recent National Milk Records Plc (NMRPF) News
Similar Companies to National Milk Records Plc (NMRPF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |