Noranda Income Fund (NNDIF) Stock Profile

Data as of April 24, 2024

$1.42 ($0.00) 0.00%

Noranda Income Fund - Daily Information

Click for more stock information on Noranda Income Fund.

Daily Information	Data
Date	April 24, 2024
Open	$1.42
Previous Close	$1.42
High	$1.42
Low	$1.42
Adjusted Open	$1.42
Previous Adjusted Close	$1.42
Adjusted High	$1.42
Adjusted Low	$1.42

Invest in Noranda Income Fund (NNDIF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Noranda Income Fund (NNDIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-17	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-15	$1.42	$1.42	$1.42	$1.42	$1.42	5,721
2023-03-14	$1.44	$1.44	$1.44	$1.44	$1.44	756
2023-03-13	$1.43	$1.43	$1.43	$1.43	$1.43	16,096
2023-03-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-06	$1.45	$1.45	$1.45	$1.45	$1.45	904
2023-03-03	$1.47	$1.47	$1.47	$1.47	$1.47	2,000
2023-03-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-24	$1.44	$1.44	$1.44	$1.44	$1.44	17,000
2023-02-23	$1.44	$1.44	$1.44	$1.44	$1.44	52,000
2023-02-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-21	$1.05	$1.05	$1.05	$1.05	$1.05	3,000
2023-02-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-15	$1.05	$1.05	$1.05	$1.05	$1.05	3,000
2023-02-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-07	$1.05	$1.05	$1.05	$1.05	$1.05	8,000
2023-02-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-02-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-26	$1.05	$1.05	$1.05	$1.05	$1.05	6
2023-01-25	$1.05	$1.05	$1.05	$1.05	$1.05	5,000
2023-01-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-20	$1.05	$1.05	$1.04	$1.04	$1.04	10,000
2023-01-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-18	$1.03	$1.03	$1.03	$1.03	$1.03	3,500
2023-01-17	$1.04	$1.04	$1.03	$1.03	$1.03	135,000
2023-01-13	$1.04	$1.04	$1.04	$1.04	$1.04	18,000
2023-01-12	$1.05	$1.05	$1.05	$1.05	$1.05	5,000
2023-01-11	$1.06	$1.06	$1.06	$1.06	$1.06	15,000
2023-01-10	$1.03	$1.05	$1.03	$1.03	$1.03	1,784,500
2023-01-09	$1.06	$1.07	$1.03	$1.03	$1.03	70,000
2023-01-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-01-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-01-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-01-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-23	$0.70	$0.70	$0.66	$0.66	$0.66	67,734
2022-12-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-15	$0.66	$0.66	$0.66	$0.66	$0.66	1,500
2022-12-14	$0.66	$0.66	$0.66	$0.66	$0.66	500
2022-12-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-29	$0.65	$0.66	$0.65	$0.66	$0.66	6,000
2022-11-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	50,000
2022-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	13,000
2022-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-15	$0.31	$0.31	$0.30	$0.30	$0.30	36,100
2022-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-08	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2022-11-07	$0.30	$0.30	$0.30	$0.30	$0.30	210,000
2022-11-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	830
2022-10-21	$0.31	$0.31	$0.28	$0.30	$0.30	154,200
2022-10-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-10	$0.85	$0.85	$0.85	$0.85	$0.85	75
2022-10-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-30	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-09-16	$0.85	$0.85	$0.85	$0.85	$0.85	3,069
2022-09-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-09-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-09-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-09-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-09-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-09-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-09-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-09-06	$0.95	$0.95	$0.95	$0.95	$0.95	2
2022-09-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-09-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-25	$0.95	$0.95	$0.95	$0.95	$0.95	2
2022-08-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-10	$0.94	$0.95	$0.94	$0.95	$0.95	5,000
2022-08-09	$1.07	$1.07	$1.07	$1.07	$1.07	2
2022-08-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-08-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-22	$1.07	$1.07	$1.07	$1.07	$1.07	500
2022-07-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-15	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-06-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-06-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-31	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-27	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-05-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-16	$1.07	$1.07	$1.07	$1.07	$1.07	1,000
2022-05-13	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-05-12	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-05-11	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-05-10	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-05-09	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-05-06	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-05-05	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-05-04	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-05-03	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-05-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-04-29	$1.25	$1.25	$1.19	$1.19	$1.19	20,000
2022-04-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-04-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-04-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-04-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-04-22	$1.48	$1.48	$1.48	$1.48	$1.48	1
2022-04-21	$1.48	$1.48	$1.48	$1.48	$1.48	1,000
2022-04-20	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-19	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-18	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-14	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-13	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-12	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-11	$1.28	$1.28	$1.28	$1.28	$1.28	300
2022-04-08	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-07	$1.24	$1.24	$1.24	$1.24	$1.24	1
2022-04-06	$1.24	$1.24	$1.24	$1.24	$1.24	1
2022-04-05	$1.23	$1.23	$1.23	$1.23	$1.23	200
2022-04-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-04-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-03-31	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-03-30	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-03-29	$1.23	$1.23	$1.23	$1.23	$1.23	200
2022-03-28	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-03-25	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-03-24	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-03-23	$1.23	$1.23	$1.23	$1.23	$1.23	1,800
2022-03-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-03-21	$1.15	$1.15	$1.15	$1.15	$1.15	100
2022-03-18	$1.15	$1.15	$1.15	$1.15	$1.15	1
2022-03-17	$1.15	$1.15	$1.15	$1.15	$1.15	1
2022-03-16	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2022-03-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-03-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-03-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-03-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-03-09	$1.04	$1.13	$1.04	$1.13	$1.13	9,300
2022-03-08	$1.07	$1.07	$1.07	$1.07	$1.07	1
2022-03-07	$1.09	$1.09	$1.07	$1.07	$1.07	500
2022-03-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-03-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-03-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-03-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-02-28	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2022-02-25	$0.95	$0.95	$0.95	$0.95	$0.95	100,001
2022-02-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-11	$1.04	$1.04	$1.04	$1.04	$1.04	2
2022-02-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-02	$1.04	$1.04	$1.04	$1.04	$1.04	7,065
2022-02-01	$1.04	$1.04	$1.04	$1.04	$1.04	8,000
2022-01-31	$1.02	$1.02	$1.02	$1.02	$1.02	400
2022-01-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-01-27	$0.98	$0.98	$0.98	$0.98	$0.98	1
2022-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	60
2022-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	60
2022-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-20	$1.05	$1.05	$1.05	$1.05	$1.05	10,500
2022-01-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-01-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-01-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-01-13	$1.05	$1.05	$1.05	$1.05	$1.05	200
2022-01-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-11	$1.06	$1.06	$1.06	$1.06	$1.06	300
2022-01-10	$1.05	$1.05	$1.05	$1.05	$1.05	115
2022-01-07	$1.06	$1.06	$1.06	$1.06	$1.06	300
2022-01-06	$1.06	$1.06	$1.06	$1.06	$1.06	500
2022-01-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-01-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-01-03	$1.01	$1.01	$1.01	$1.01	$1.01	500
2021-12-31	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-12-30	$1.00	$1.04	$1.00	$1.03	$1.03	8,899
2021-12-29	$0.94	$0.94	$0.94	$0.94	$0.93	25
2021-12-28	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-27	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-23	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-22	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-21	$0.94	$0.94	$0.94	$0.94	$0.93	10,100
2021-12-20	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-17	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-16	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-15	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-14	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-13	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-10	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-09	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-08	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-07	$0.94	$0.94	$0.94	$0.94	$0.93	1,500
2021-12-06	$0.92	$0.92	$0.92	$0.92	$0.90	6,000
2021-12-03	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-02	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-01	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-30	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-29	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-26	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-24	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-23	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-22	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-19	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-18	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-17	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-16	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-15	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-12	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-11	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-10	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-09	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-08	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-05	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-04	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-03	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-02	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-11-01	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-10-29	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-10-28	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-10-27	$0.95	$0.95	$0.94	$0.94	$0.93	400
2021-10-26	$0.99	$0.99	$0.99	$0.99	$0.98	0
2021-10-25	$0.99	$0.99	$0.99	$0.99	$0.98	0
2021-10-22	$0.99	$0.99	$0.99	$0.99	$0.98	500
2021-10-21	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-10-20	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-10-19	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-10-18	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-10-15	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-10-14	$1.01	$1.01	$1.01	$1.01	$0.99	100
2021-10-13	$0.87	$0.87	$0.87	$0.87	$0.86	347
2021-10-12	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-10-11	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-10-08	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-10-07	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-10-06	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-10-05	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-10-04	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-10-01	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-30	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-29	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-28	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-27	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-24	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-23	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-22	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-21	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-20	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-17	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-16	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-15	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-14	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-13	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-10	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-09	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-08	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-07	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-03	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-02	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-09-01	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-08-31	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-08-30	$0.75	$0.75	$0.75	$0.75	$0.74	0
2021-08-27	$0.75	$0.75	$0.75	$0.75	$0.74	7,000
2021-08-26	$0.77	$0.77	$0.77	$0.77	$0.76	0
2021-08-25	$0.77	$0.77	$0.77	$0.77	$0.76	0
2021-08-24	$0.77	$0.77	$0.77	$0.77	$0.76	0
2021-08-23	$0.77	$0.77	$0.77	$0.77	$0.76	7,000
2021-08-20	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-19	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-18	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-17	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-16	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-13	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-12	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-11	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-10	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-09	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-06	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-05	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-04	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-03	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-08-02	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-07-30	$0.86	$0.86	$0.86	$0.86	$0.85	38,200
2021-07-29	$0.85	$0.85	$0.85	$0.85	$0.84	25,000
2021-07-28	$0.84	$0.84	$0.84	$0.84	$0.83	25,000
2021-07-27	$0.85	$0.85	$0.85	$0.85	$0.83	50,000
2021-07-26	$0.88	$0.88	$0.88	$0.88	$0.87	0
2021-07-23	$0.88	$0.88	$0.88	$0.88	$0.87	500
2021-07-22	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-07-21	$0.86	$0.86	$0.86	$0.86	$0.85	600
2021-07-20	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-07-19	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-07-16	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-07-15	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-07-14	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-07-13	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-07-12	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-07-09	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-07-08	$0.87	$0.87	$0.87	$0.87	$0.86	25,000
2021-07-07	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-07-06	$0.89	$0.89	$0.89	$0.89	$0.88	13,850
2021-07-02	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-07-01	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-06-30	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-06-29	$0.89	$0.89	$0.89	$0.89	$0.88	20
2021-06-28	$0.89	$0.89	$0.89	$0.89	$0.88	6,000
2021-06-25	$0.90	$0.90	$0.90	$0.90	$0.89	0
2021-06-24	$0.90	$0.90	$0.90	$0.90	$0.89	0
2021-06-23	$0.90	$0.90	$0.90	$0.90	$0.89	0
2021-06-22	$0.90	$0.90	$0.90	$0.90	$0.89	0
2021-06-21	$0.90	$0.90	$0.90	$0.90	$0.89	0
2021-06-18	$0.90	$0.90	$0.90	$0.90	$0.89	0
2021-06-17	$0.90	$0.90	$0.90	$0.90	$0.89	0
2021-06-16	$0.90	$0.90	$0.90	$0.90	$0.89	0
2021-06-15	$0.90	$0.90	$0.90	$0.90	$0.89	0
2021-06-14	$0.90	$0.90	$0.90	$0.90	$0.89	25,000
2021-06-11	$0.91	$0.91	$0.91	$0.91	$0.90	0
2021-06-10	$0.91	$0.91	$0.91	$0.91	$0.90	0
2021-06-09	$0.91	$0.91	$0.91	$0.91	$0.90	90
2021-06-08	$0.91	$0.91	$0.91	$0.91	$0.90	6,000
2021-06-07	$0.91	$0.91	$0.91	$0.91	$0.90	3,100
2021-06-04	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-06-03	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-06-02	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-06-01	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-05-28	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-05-27	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-05-26	$0.89	$0.89	$0.89	$0.89	$0.88	500
2021-05-25	$0.90	$0.90	$0.90	$0.90	$0.89	500
2021-05-24	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-05-21	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-05-20	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-05-19	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-05-18	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-05-17	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-05-14	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-05-13	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-05-12	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-05-11	$0.92	$0.92	$0.92	$0.92	$0.91	501
2021-05-10	$0.93	$0.93	$0.93	$0.93	$0.92	500
2021-05-07	$0.90	$0.90	$0.90	$0.90	$0.89	3,000
2021-05-06	$0.90	$0.90	$0.90	$0.90	$0.89	1,500
2021-05-05	$0.89	$0.89	$0.89	$0.89	$0.88	3,000
2021-05-04	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-05-03	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-04-30	$0.87	$0.87	$0.87	$0.87	$0.86	0
2021-04-29	$0.87	$0.87	$0.87	$0.87	$0.86	500
2021-04-28	$0.87	$0.87	$0.87	$0.87	$0.85	0
2021-04-27	$0.87	$0.87	$0.87	$0.87	$0.85	500
2021-04-26	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-04-23	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-04-22	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-04-21	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-04-20	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-04-19	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-04-16	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-04-15	$0.85	$0.85	$0.85	$0.85	$0.84	33,700
2021-04-14	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-04-13	$0.86	$0.86	$0.86	$0.86	$0.85	18,300
2021-04-12	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-04-09	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-04-08	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-04-07	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-04-06	$0.86	$0.86	$0.86	$0.86	$0.85	27,500
2021-04-05	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-04-01	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-31	$0.85	$0.85	$0.85	$0.85	$0.84	1,000
2021-03-30	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-29	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-26	$0.85	$0.85	$0.85	$0.85	$0.84	20,000
2021-03-25	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-24	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-23	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-22	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-19	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-18	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-17	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-03-16	$0.85	$0.85	$0.85	$0.85	$0.84	100
2021-03-15	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-12	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-11	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-10	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-09	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-08	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-05	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-04	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-03	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-02	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-03-01	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-02-26	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-02-25	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-02-24	$0.90	$0.93	$0.90	$0.93	$0.92	18,200
2021-02-23	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-22	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-19	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-18	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-17	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-16	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-12	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-11	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-10	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-09	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-08	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-05	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-04	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-03	$0.86	$0.86	$0.86	$0.86	$0.85	0
2021-02-02	$0.87	$0.87	$0.86	$0.86	$0.85	50,000
2021-02-01	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-01-29	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-01-28	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-01-27	$0.93	$0.93	$0.93	$0.93	$0.92	0
2021-01-26	$0.93	$0.93	$0.93	$0.93	$0.92	1,900
2021-01-25	$0.90	$0.91	$0.90	$0.91	$0.89	7,500
2021-01-22	$0.92	$0.92	$0.92	$0.92	$0.91	0
2021-01-21	$0.92	$0.92	$0.92	$0.92	$0.91	10,000
2021-01-20	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-19	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-15	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-14	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-13	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-12	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-11	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-08	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-07	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-06	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-05	$0.85	$0.85	$0.85	$0.85	$0.84	0
2021-01-04	$0.85	$0.85	$0.85	$0.85	$0.84	0
2020-12-31	$0.85	$0.85	$0.85	$0.85	$0.84	0
2020-12-30	$0.85	$0.85	$0.85	$0.85	$0.84	0
2020-12-29	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-12-28	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-12-24	$0.85	$0.85	$0.85	$0.85	$0.82	1,000
2020-12-23	$0.82	$0.82	$0.82	$0.82	$0.79	1,200
2020-12-22	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-12-21	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-12-18	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-12-17	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-12-16	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-12-15	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-12-14	$0.86	$0.86	$0.86	$0.86	$0.82	3,300
2020-12-11	$0.83	$0.83	$0.83	$0.83	$0.79	0
2020-12-10	$0.83	$0.83	$0.83	$0.83	$0.79	0
2020-12-09	$0.83	$0.83	$0.83	$0.83	$0.79	0
2020-12-08	$0.83	$0.83	$0.83	$0.83	$0.79	0
2020-12-07	$0.83	$0.83	$0.83	$0.83	$0.79	0
2020-12-04	$0.83	$0.83	$0.83	$0.83	$0.79	0
2020-12-03	$0.83	$0.83	$0.83	$0.83	$0.79	0
2020-12-02	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-12-01	$0.83	$0.83	$0.83	$0.83	$0.79	3,900
2020-11-30	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-27	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-25	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-24	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-23	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-20	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-19	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-18	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-17	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-16	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-13	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-12	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-11-11	$0.86	$0.86	$0.86	$0.86	$0.83	6,500
2020-11-10	$0.88	$0.88	$0.88	$0.88	$0.85	0
2020-11-09	$0.91	$0.91	$0.88	$0.88	$0.85	16,700
2020-11-06	$0.85	$0.89	$0.85	$0.88	$0.84	78,700
2020-11-05	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-11-04	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-11-03	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-11-02	$0.86	$0.86	$0.86	$0.86	$0.82	0
2020-10-30	$0.86	$0.86	$0.86	$0.86	$0.82	300
2020-10-29	$0.87	$0.87	$0.87	$0.87	$0.84	100
2020-10-28	$0.91	$0.91	$0.91	$0.91	$0.87	5
2020-10-27	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-26	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-23	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-22	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-21	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-20	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-19	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-16	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-15	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-14	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-13	$0.91	$0.91	$0.91	$0.91	$0.87	0
2020-10-12	$0.91	$0.91	$0.91	$0.91	$0.87	600
2020-10-09	$0.90	$0.90	$0.90	$0.90	$0.86	0
2020-10-08	$0.90	$0.90	$0.90	$0.90	$0.86	4,500
2020-10-07	$0.92	$0.92	$0.92	$0.92	$0.88	500
2020-10-06	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-10-05	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-10-02	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-10-01	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-09-30	$0.92	$0.92	$0.92	$0.92	$0.89	750
2020-09-29	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-28	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-25	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-24	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-23	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-22	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-21	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-18	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-17	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-16	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-15	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-14	$0.94	$0.94	$0.94	$0.94	$0.90	0
2020-09-11	$0.94	$0.94	$0.94	$0.94	$0.90	300
2020-09-10	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-09	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-08	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-04	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-03	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-02	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-01	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-31	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-28	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-27	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-26	$0.83	$0.83	$0.83	$0.83	$0.80	4
2020-08-25	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-24	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-21	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-20	$0.83	$0.83	$0.83	$0.83	$0.80	6
2020-08-19	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-18	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-17	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-14	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-13	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-12	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-08-11	$0.83	$0.83	$0.83	$0.83	$0.80	1,000
2020-08-10	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-08-07	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-08-06	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-08-05	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-08-04	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-08-03	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-07-31	$0.85	$0.85	$0.85	$0.85	$0.82	2,500
2020-07-30	$0.85	$0.85	$0.84	$0.85	$0.82	12,500
2020-07-29	$0.85	$0.85	$0.85	$0.85	$0.81	1,000
2020-07-28	$0.88	$0.88	$0.85	$0.85	$0.82	17,100
2020-07-27	$0.87	$0.87	$0.86	$0.86	$0.83	1,000
2020-07-24	$0.87	$0.87	$0.87	$0.87	$0.83	5,000
2020-07-23	$0.85	$0.85	$0.85	$0.85	$0.81	34,500
2020-07-22	$0.85	$0.85	$0.85	$0.85	$0.82	0
2020-07-21	$0.85	$0.85	$0.85	$0.85	$0.81	0
2020-07-20	$0.85	$0.85	$0.83	$0.85	$0.82	34,500
2020-07-17	$0.84	$0.84	$0.84	$0.84	$0.81	1,000
2020-07-16	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-07-15	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-07-14	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-07-13	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-07-10	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-07-09	$0.83	$0.83	$0.82	$0.82	$0.79	1,260
2020-07-08	$0.80	$0.80	$0.80	$0.80	$0.77	0
2020-07-07	$0.80	$0.80	$0.80	$0.80	$0.77	0
2020-07-06	$0.80	$0.80	$0.80	$0.80	$0.77	1,000
2020-07-02	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-07-01	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-06-30	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-06-29	$0.81	$0.81	$0.81	$0.81	$0.78	2,500
2020-06-26	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-06-25	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-06-24	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-06-23	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-06-22	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-06-19	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-06-18	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-06-17	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-06-16	$0.83	$0.83	$0.83	$0.83	$0.80	12,000
2020-06-15	$0.84	$0.84	$0.84	$0.84	$0.81	0
2020-06-12	$0.84	$0.84	$0.84	$0.84	$0.81	1,000
2020-06-11	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-06-10	$0.81	$0.81	$0.81	$0.81	$0.78	1
2020-06-09	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-06-08	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-06-05	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-06-04	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-06-03	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-06-02	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-06-01	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-05-29	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-05-28	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-05-27	$0.81	$0.81	$0.81	$0.81	$0.78	2,500
2020-05-26	$0.80	$0.80	$0.80	$0.80	$0.77	35,500
2020-05-22	$0.90	$0.90	$0.90	$0.90	$0.86	0
2020-05-21	$0.90	$0.90	$0.90	$0.90	$0.86	0
2020-05-20	$0.90	$0.90	$0.90	$0.90	$0.87	7,500
2020-05-19	$0.90	$0.90	$0.90	$0.90	$0.87	8,500
2020-05-18	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-05-15	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-05-14	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-05-13	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-05-12	$0.83	$0.83	$0.82	$0.82	$0.79	7,000
2020-05-11	$0.82	$0.82	$0.82	$0.82	$0.79	1,500
2020-05-08	$0.88	$0.88	$0.88	$0.88	$0.84	0
2020-05-07	$0.88	$0.88	$0.88	$0.88	$0.84	0
2020-05-06	$0.88	$0.88	$0.88	$0.88	$0.84	0
2020-05-05	$0.88	$0.88	$0.88	$0.88	$0.84	0
2020-05-04	$0.88	$0.88	$0.88	$0.88	$0.84	0
2020-05-01	$0.88	$0.88	$0.88	$0.88	$0.84	0
2020-04-30	$0.88	$0.88	$0.88	$0.88	$0.85	1,000
2020-04-29	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-28	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-27	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-24	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-23	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-22	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-21	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-20	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-17	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-16	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-04-15	$1.05	$1.05	$1.05	$1.05	$1.01	1,200
2020-04-14	$0.98	$1.07	$0.98	$1.07	$1.03	19,100
2020-04-13	$0.95	$0.95	$0.95	$0.95	$0.91	0
2020-04-09	$0.95	$0.95	$0.95	$0.95	$0.91	1,000
2020-04-08	$1.01	$1.01	$1.01	$1.01	$0.97	0
2020-04-07	$1.01	$1.01	$1.01	$1.01	$0.97	0
2020-04-06	$1.01	$1.01	$1.01	$1.01	$0.97	0
2020-04-03	$1.01	$1.01	$1.01	$1.01	$0.97	0
2020-04-02	$1.01	$1.01	$1.01	$1.01	$0.97	0
2020-04-01	$1.01	$1.01	$1.01	$1.01	$0.97	0
2020-03-31	$1.01	$1.01	$1.01	$1.01	$0.97	0
2020-03-30	$1.01	$1.01	$1.01	$1.01	$0.97	0
2020-03-27	$1.01	$1.01	$1.01	$1.01	$0.97	0
2020-03-26	$1.01	$1.01	$1.01	$1.01	$0.97	1,000
2020-03-25	$0.85	$0.92	$0.85	$0.91	$0.87	9,000
2020-03-24	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-03-23	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-03-20	$0.78	$0.81	$0.75	$0.81	$0.78	104,000
2020-03-19	$0.81	$0.81	$0.74	$0.74	$0.71	177,500
2020-03-18	$1.07	$1.07	$1.07	$1.07	$1.03	0
2020-03-17	$1.07	$1.07	$1.07	$1.07	$1.03	0
2020-03-16	$1.04	$1.12	$1.04	$1.07	$1.03	20,900
2020-03-13	$1.06	$1.06	$1.06	$1.06	$1.02	0
2020-03-12	$1.12	$1.12	$1.05	$1.06	$1.02	89,200
2020-03-11	$1.27	$1.27	$1.22	$1.22	$1.17	1,100
2020-03-10	$1.31	$1.33	$1.26	$1.26	$1.21	21,500
2020-03-09	$1.31	$1.31	$1.31	$1.31	$1.26	3,000
2020-03-06	$1.45	$1.45	$1.45	$1.45	$1.39	0
2020-03-05	$1.48	$1.48	$1.45	$1.45	$1.39	57,700
2020-03-04	$1.49	$1.49	$1.49	$1.49	$1.43	0
2020-03-03	$1.49	$1.49	$1.49	$1.49	$1.43	2,500
2020-03-02	$1.46	$1.46	$1.46	$1.46	$1.40	0
2020-02-28	$1.43	$1.49	$1.43	$1.46	$1.40	17,000
2020-02-27	$1.60	$1.61	$1.51	$1.51	$1.45	20,000
2020-02-26	$1.56	$1.77	$1.54	$1.65	$1.58	61,001
2020-02-25	$1.90	$1.90	$1.80	$1.81	$1.74	16,500
2020-02-24	$1.91	$1.93	$1.85	$1.85	$1.78	31,500
2020-02-21	$2.02	$2.10	$2.02	$2.04	$1.96	34,500
2020-02-20	$2.01	$2.01	$2.00	$2.00	$1.92	3,900
2020-02-19	$1.93	$1.99	$1.93	$1.99	$1.91	6,600
2020-02-18	$1.88	$1.90	$1.88	$1.90	$1.82	10,000
2020-02-14	$1.91	$1.91	$1.90	$1.90	$1.82	15,000
2020-02-13	$1.93	$1.93	$1.93	$1.93	$1.85	0
2020-02-12	$1.93	$1.93	$1.93	$1.93	$1.85	0
2020-02-11	$1.93	$1.93	$1.93	$1.93	$1.85	0
2020-02-10	$1.93	$1.93	$1.93	$1.93	$1.85	0
2020-02-07	$1.93	$1.93	$1.93	$1.93	$1.85	0
2020-02-06	$1.94	$1.94	$1.93	$1.93	$1.85	8,000
2020-02-04	$1.96	$1.96	$1.96	$1.96	$1.88	0
2020-02-03	$1.96	$1.96	$1.96	$1.96	$1.88	0
2020-01-31	$1.96	$1.96	$1.96	$1.96	$1.88	0
2020-01-30	$1.95	$1.96	$1.95	$1.96	$1.88	7,700
2020-01-29	$1.95	$1.95	$1.95	$1.95	$1.87	1,500
2020-01-28	$1.98	$1.98	$1.98	$1.98	$1.90	0
2020-01-27	$1.94	$2.00	$1.94	$1.98	$1.90	32,500
2020-01-24	$2.05	$2.05	$2.05	$2.05	$1.97	0
2020-01-23	$1.95	$2.05	$1.94	$2.05	$1.97	14,100
2020-01-22	$1.95	$1.95	$1.95	$1.95	$1.87	0
2020-01-21	$1.95	$1.95	$1.95	$1.95	$1.87	615
2020-01-17	$1.97	$1.97	$1.97	$1.97	$1.89	0
2020-01-16	$1.97	$1.97	$1.97	$1.97	$1.89	1,300
2020-01-15	$1.79	$1.79	$1.79	$1.79	$1.72	0
2020-01-14	$1.80	$1.80	$1.79	$1.79	$1.72	1,500
2020-01-13	$1.83	$1.83	$1.83	$1.83	$1.75	50
2020-01-10	$1.83	$1.83	$1.83	$1.83	$1.75	0
2020-01-09	$1.83	$1.83	$1.83	$1.83	$1.75	3,000
2020-01-08	$1.86	$1.86	$1.86	$1.86	$1.78	0
2020-01-07	$1.86	$1.86	$1.83	$1.86	$1.78	15,000
2020-01-06	$1.93	$1.93	$1.93	$1.93	$1.85	0
2020-01-03	$1.93	$1.93	$1.93	$1.93	$1.85	0
2020-01-02	$1.93	$1.93	$1.93	$1.93	$1.85	0
2019-12-31	$1.93	$1.93	$1.93	$1.93	$1.85	0
2019-12-30	$1.97	$1.97	$1.93	$1.93	$1.85	2,700
2019-12-27	$1.91	$1.91	$1.91	$1.91	$1.81	0
2019-12-26	$1.91	$1.91	$1.91	$1.91	$1.81	0
2019-12-24	$1.91	$1.91	$1.91	$1.91	$1.81	0
2019-12-23	$1.91	$1.91	$1.91	$1.91	$1.81	10,800
2019-12-20	$2.02	$2.02	$2.02	$2.02	$1.91	0
2019-12-19	$2.06	$2.06	$2.02	$2.02	$1.91	7,500
2019-12-18	$2.09	$2.09	$2.09	$2.09	$1.98	5,000
2019-12-17	$2.10	$2.10	$2.10	$2.10	$1.99	2,000
2019-12-16	$2.04	$2.04	$2.04	$2.04	$1.93	5,000
2019-12-13	$2.06	$2.06	$2.06	$2.06	$1.95	0
2019-12-12	$2.05	$2.06	$2.05	$2.06	$1.95	8,000
2019-12-11	$1.80	$1.92	$1.80	$1.92	$1.82	24,000
2019-12-10	$1.77	$1.77	$1.77	$1.77	$1.68	100
2019-12-09	$1.74	$1.74	$1.74	$1.74	$1.65	1,200
2019-12-06	$1.73	$1.73	$1.73	$1.73	$1.64	900
2019-12-05	$1.74	$1.75	$1.74	$1.74	$1.65	11,600
2019-12-04	$1.70	$1.70	$1.70	$1.70	$1.61	5,000
2019-12-03	$1.70	$1.70	$1.70	$1.70	$1.61	0
2019-12-02	$1.67	$1.70	$1.58	$1.70	$1.61	62,120
2019-11-29	$1.53	$1.53	$1.53	$1.53	$1.45	0
2019-11-27	$1.53	$1.53	$1.53	$1.53	$1.45	0
2019-11-26	$1.53	$1.53	$1.53	$1.53	$1.45	115
2019-11-25	$1.56	$1.56	$1.55	$1.55	$1.47	3,500
2019-11-22	$1.55	$1.56	$1.51	$1.51	$1.43	20,600
2019-11-21	$1.58	$1.58	$1.58	$1.58	$1.50	0
2019-11-20	$1.62	$1.62	$1.58	$1.58	$1.50	6,000
2019-11-19	$1.63	$1.63	$1.63	$1.63	$1.54	0
2019-11-18	$1.63	$1.63	$1.63	$1.63	$1.54	0
2019-11-15	$1.63	$1.63	$1.63	$1.63	$1.54	0
2019-11-14	$1.63	$1.63	$1.63	$1.63	$1.54	250
2019-11-13	$1.59	$1.59	$1.59	$1.59	$1.51	6,400
2019-11-12	$1.82	$1.84	$1.79	$1.80	$1.71	10,000
2019-11-11	$1.68	$1.87	$1.68	$1.87	$1.78	50,000
2019-11-08	$1.67	$1.68	$1.52	$1.68	$1.59	116,600
2019-11-07	$1.20	$1.20	$1.20	$1.20	$1.14	4,000
2019-11-06	$1.18	$1.18	$1.18	$1.18	$1.12	0
2019-11-05	$1.18	$1.18	$1.18	$1.18	$1.12	0
2019-11-04	$1.18	$1.18	$1.18	$1.18	$1.12	0
2019-11-01	$1.17	$1.18	$1.17	$1.18	$1.12	2,800
2019-10-31	$1.20	$1.20	$1.20	$1.20	$1.14	0
2019-10-30	$1.16	$1.20	$1.16	$1.20	$1.13	11,500
2019-10-29	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-10-28	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-10-25	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-10-24	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-10-23	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-10-22	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-10-21	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-10-18	$1.11	$1.11	$1.11	$1.11	$1.05	10,000
2019-10-17	$1.11	$1.11	$1.11	$1.11	$1.05	100
2019-10-16	$1.06	$1.06	$1.06	$1.06	$1.00	0
2019-10-15	$1.06	$1.06	$1.06	$1.06	$1.00	0
2019-10-14	$1.06	$1.06	$1.06	$1.06	$1.00	0
2019-10-11	$1.11	$1.11	$1.11	$1.11	$1.05	10,000
2019-10-10	$1.06	$1.06	$1.06	$1.06	$1.00	0
2019-10-09	$1.06	$1.06	$1.06	$1.06	$1.00	0
2019-10-08	$1.06	$1.06	$1.06	$1.06	$1.00	40,000
2019-10-07	$1.08	$1.08	$1.08	$1.08	$1.02	0
2019-10-04	$1.08	$1.08	$1.08	$1.08	$1.02	0
2019-10-03	$1.08	$1.08	$1.08	$1.08	$1.02	0
2019-10-02	$1.08	$1.08	$1.08	$1.08	$1.02	0
2019-10-01	$1.08	$1.08	$1.08	$1.08	$1.02	0
2019-09-30	$1.08	$1.08	$1.08	$1.08	$1.02	0
2019-09-27	$1.08	$1.08	$1.08	$1.08	$1.02	2,000
2019-09-26	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-09-25	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-09-24	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-09-23	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-09-20	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-09-19	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-09-18	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-09-17	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-09-16	$1.14	$1.15	$1.14	$1.14	$1.08	6,000
2019-09-13	$1.15	$1.15	$1.15	$1.15	$1.09	0
2019-09-12	$1.16	$1.16	$1.15	$1.15	$1.09	6,800
2019-09-11	$1.15	$1.16	$1.15	$1.16	$1.10	31,100
2019-09-10	$1.14	$1.14	$1.14	$1.14	$1.08	100
2019-09-09	$1.13	$1.13	$1.13	$1.13	$1.07	3,000
2019-09-06	$1.10	$1.10	$1.10	$1.10	$1.04	0
2019-09-05	$1.10	$1.10	$1.10	$1.10	$1.04	0
2019-09-04	$1.10	$1.10	$1.10	$1.10	$1.04	1,500
2019-09-03	$1.11	$1.11	$1.09	$1.09	$1.03	10,000
2019-08-30	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-08-29	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-08-28	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-08-27	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-08-26	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-08-23	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-08-22	$1.13	$1.13	$1.13	$1.13	$1.07	30,300
2019-08-21	$1.13	$1.15	$1.13	$1.15	$1.09	20,000
2019-08-20	$1.13	$1.13	$1.13	$1.13	$1.07	9,300
2019-08-19	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-08-15	$1.14	$1.14	$1.14	$1.14	$1.08	5,000
2019-08-14	$1.25	$1.25	$1.25	$1.25	$1.18	1,500
2019-08-13	$1.21	$1.21	$1.21	$1.21	$1.15	30,000
2019-08-12	$1.21	$1.21	$1.21	$1.21	$1.15	30,000
2019-08-09	$1.28	$1.35	$1.28	$1.35	$1.28	50,100
2019-08-08	$1.36	$1.39	$1.32	$1.34	$1.27	65,000
2019-08-07	$1.36	$1.39	$1.32	$1.34	$1.27	65,000
2019-08-06	$1.44	$1.44	$1.42	$1.42	$1.35	7,100
2019-08-05	$1.54	$1.54	$1.54	$1.54	$1.46	30,000
2019-08-02	$1.54	$1.54	$1.54	$1.54	$1.46	30,000
2019-08-01	$1.54	$1.54	$1.54	$1.54	$1.46	30,000
2019-07-31	$1.58	$1.58	$1.58	$1.58	$1.50	10,000
2019-07-30	$1.58	$1.58	$1.58	$1.58	$1.50	300
2019-07-29	$1.60	$1.62	$1.60	$1.62	$1.53	15,000
2019-07-26	$1.62	$1.62	$1.62	$1.62	$1.53	0
2019-07-25	$1.60	$1.62	$1.60	$1.62	$1.53	15,000
2019-07-24	$1.55	$1.63	$1.50	$1.63	$1.55	21,500
2019-07-23	$1.70	$1.75	$1.65	$1.65	$1.57	35,900
2019-07-22	$2.00	$2.00	$2.00	$2.00	$1.89	0
2019-07-19	$2.00	$2.00	$2.00	$2.00	$1.89	0
2019-07-18	$2.00	$2.00	$2.00	$2.00	$1.89	1,000
2019-07-17	$1.93	$1.93	$1.93	$1.93	$1.83	0
2019-07-16	$1.93	$1.93	$1.93	$1.93	$1.83	0
2019-07-15	$1.93	$1.93	$1.93	$1.93	$1.83	0
2019-07-12	$1.93	$1.93	$1.93	$1.93	$1.83	0
2019-07-11	$1.93	$1.93	$1.93	$1.93	$1.83	0
2019-07-10	$1.93	$1.93	$1.93	$1.93	$1.83	0
2019-07-09	$1.93	$1.93	$1.93	$1.93	$1.83	6,800
2019-07-08	$1.95	$1.97	$1.95	$1.97	$1.87	10,000
2019-07-05	$1.97	$1.97	$1.97	$1.97	$1.87	0
2019-07-03	$1.97	$1.97	$1.97	$1.97	$1.87	0
2019-07-02	$1.97	$1.97	$1.97	$1.97	$1.87	0
2019-07-01	$1.97	$1.97	$1.97	$1.97	$1.87	0
2019-06-28	$1.97	$1.97	$1.97	$1.97	$1.87	1,500
2019-06-27	$1.93	$1.98	$1.87	$1.98	$1.88	8,000
2019-06-26	$1.98	$1.98	$1.98	$1.98	$1.88	83
2019-06-25	$1.98	$1.98	$1.98	$1.98	$1.88	0
2019-06-24	$1.98	$1.98	$1.98	$1.98	$1.88	900
2019-06-21	$1.93	$1.93	$1.93	$1.93	$1.83	5,000
2019-06-18	$2.06	$2.06	$2.06	$2.06	$1.95	0
2019-06-17	$2.06	$2.06	$2.06	$2.06	$1.95	0
2019-06-14	$2.06	$2.06	$2.06	$2.06	$1.95	0
2019-06-13	$2.06	$2.06	$2.06	$2.06	$1.95	0
2019-06-12	$2.06	$2.06	$2.06	$2.06	$1.95	0
2019-06-11	$2.06	$2.06	$2.06	$2.06	$1.95	1,000
2019-06-06	$2.10	$2.10	$2.10	$2.10	$1.99	2,100
2019-06-05	$2.04	$2.04	$2.04	$2.04	$1.93	0
2019-06-03	$2.04	$2.04	$2.04	$2.04	$1.93	0
2019-05-31	$2.04	$2.04	$2.00	$2.04	$1.93	7,700
2019-05-30	$2.16	$2.16	$2.16	$2.16	$2.05	0
2019-05-29	$2.16	$2.16	$2.16	$2.16	$2.05	0
2019-05-28	$2.16	$2.16	$2.16	$2.16	$2.05	0
2019-05-24	$2.16	$2.17	$2.16	$2.16	$2.05	3,000
2019-05-23	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-05-22	$2.21	$2.21	$2.21	$2.21	$2.09	10,000
2019-05-21	$2.10	$2.10	$2.10	$2.10	$1.99	0
2019-05-20	$2.10	$2.10	$2.10	$2.10	$1.99	0
2019-05-17	$2.09	$2.10	$2.09	$2.10	$1.99	6,400
2019-05-16	$2.04	$2.04	$2.04	$2.04	$1.93	0
2019-05-15	$2.04	$2.04	$2.04	$2.04	$1.93	1,000
2019-05-14	$2.04	$2.04	$2.04	$2.04	$1.93	1,000
2019-05-13	$1.98	$2.04	$1.98	$2.04	$1.93	11,400
2019-05-10	$2.02	$2.02	$2.02	$2.02	$1.91	0
2019-05-09	$2.00	$2.02	$2.00	$2.02	$1.91	40,600
2019-05-08	$1.96	$2.00	$1.96	$1.99	$1.89	9,400
2019-05-07	$2.05	$2.05	$2.05	$2.05	$1.94	15,000
2019-05-06	$2.07	$2.07	$2.07	$2.07	$1.96	0
2019-05-03	$2.07	$2.07	$2.07	$2.07	$1.96	200
2019-05-02	$2.13	$2.13	$2.12	$2.12	$2.01	4,000
2019-05-01	$2.22	$2.22	$2.22	$2.22	$2.10	0
2019-04-30	$2.22	$2.22	$2.22	$2.22	$2.10	12,950
2019-04-29	$2.18	$2.22	$2.17	$2.22	$2.10	29,950
2019-04-26	$2.00	$2.08	$1.91	$1.95	$1.84	77,095
2019-04-25	$2.29	$2.29	$2.25	$2.25	$2.13	20,000
2019-04-24	$2.24	$2.28	$2.24	$2.28	$2.16	20,000
2019-04-23	$2.32	$2.33	$2.20	$2.24	$2.12	32,795
2019-04-22	$2.29	$2.36	$2.29	$2.36	$2.24	19,000
2019-04-18	$2.20	$2.33	$2.20	$2.29	$2.17	102,000
2019-04-17	$2.19	$2.19	$2.19	$2.19	$2.07	10,150
2019-04-15	$1.83	$1.83	$1.83	$1.83	$1.73	0
2019-04-12	$1.83	$1.83	$1.83	$1.83	$1.73	0
2019-04-11	$1.83	$1.83	$1.83	$1.83	$1.73	0
2019-04-10	$1.83	$1.83	$1.83	$1.83	$1.73	0
2019-04-09	$1.83	$1.83	$1.83	$1.83	$1.73	0
2019-04-08	$1.83	$1.83	$1.83	$1.83	$1.73	0
2019-04-05	$1.83	$1.83	$1.83	$1.83	$1.73	300
2019-04-04	$1.86	$1.86	$1.86	$1.86	$1.76	1,000
2019-04-03	$1.74	$1.74	$1.74	$1.74	$1.65	0
2019-04-02	$1.72	$1.74	$1.71	$1.74	$1.65	23,000
2019-04-01	$1.52	$1.52	$1.52	$1.52	$1.44	0
2019-03-29	$1.52	$1.52	$1.52	$1.52	$1.44	0
2019-03-28	$1.52	$1.52	$1.52	$1.52	$1.44	0
2019-03-27	$1.52	$1.52	$1.52	$1.52	$1.44	0
2019-03-26	$1.52	$1.53	$1.51	$1.52	$1.44	22,061
2019-03-25	$1.60	$1.60	$1.60	$1.60	$1.52	0
2019-03-22	$1.60	$1.60	$1.60	$1.60	$1.52	600
2019-03-21	$1.64	$1.64	$1.64	$1.64	$1.55	1,500
2019-03-20	$1.65	$1.66	$1.62	$1.62	$1.53	46,400
2019-03-18	$1.53	$1.53	$1.52	$1.53	$1.45	18,100
2019-03-15	$1.52	$1.52	$1.52	$1.52	$1.44	10,000
2019-03-14	$1.53	$1.53	$1.53	$1.53	$1.45	10,000
2019-03-13	$1.48	$1.48	$1.48	$1.48	$1.40	0
2019-03-12	$1.52	$1.52	$1.48	$1.48	$1.40	41,100
2019-03-11	$1.53	$1.53	$1.52	$1.52	$1.44	20,795
2019-03-08	$1.37	$1.50	$1.36	$1.45	$1.38	80,000
2019-03-07	$1.35	$1.35	$1.35	$1.35	$1.28	0
2019-03-06	$1.35	$1.35	$1.35	$1.35	$1.28	0
2019-03-05	$1.35	$1.35	$1.35	$1.35	$1.28	0
2019-03-04	$1.35	$1.35	$1.35	$1.35	$1.28	0
2019-03-01	$1.36	$1.37	$1.35	$1.35	$1.28	20,000
2019-02-28	$1.35	$1.37	$1.35	$1.36	$1.29	5,100
2019-02-27	$1.34	$1.34	$1.34	$1.34	$1.27	7,000
2019-02-26	$1.28	$1.28	$1.24	$1.24	$1.17	15,825
2019-02-22	$1.19	$1.19	$1.19	$1.19	$1.13	2,000
2019-02-20	$1.16	$1.16	$1.16	$1.16	$1.10	0
2019-02-15	$1.16	$1.16	$1.16	$1.16	$1.10	0
2019-02-14	$1.16	$1.16	$1.16	$1.16	$1.10	0
2019-02-13	$1.15	$1.16	$1.15	$1.16	$1.10	10,800
2019-02-12	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-02-11	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-02-08	$1.14	$1.14	$1.14	$1.14	$1.08	900
2019-02-07	$1.14	$1.14	$1.14	$1.14	$1.08	500
2019-02-06	$1.09	$1.10	$1.07	$1.10	$1.04	22,100
2019-02-05	$1.15	$1.15	$1.15	$1.15	$1.09	600
2019-02-04	$1.19	$1.19	$1.19	$1.19	$1.13	0
2019-02-01	$1.18	$1.19	$1.18	$1.19	$1.13	2,000
2019-01-31	$1.17	$1.17	$1.17	$1.17	$1.11	0
2019-01-30	$1.17	$1.17	$1.17	$1.17	$1.11	100
2019-01-29	$1.14	$1.14	$1.14	$1.14	$1.08	0
2019-01-28	$1.14	$1.14	$1.14	$1.14	$1.08	2,700
2019-01-25	$1.15	$1.15	$1.15	$1.15	$1.09	15,400
2019-01-24	$1.10	$1.10	$1.10	$1.10	$1.04	0
2019-01-23	$1.10	$1.10	$1.10	$1.10	$1.04	0
2019-01-22	$1.11	$1.11	$1.10	$1.10	$1.04	1,500
2019-01-18	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-01-17	$1.10	$1.11	$1.10	$1.11	$1.05	48,700
2019-01-16	$1.06	$1.06	$1.06	$1.06	$1.00	1,300
2019-01-15	$1.07	$1.07	$1.06	$1.06	$1.00	21,500
2019-01-14	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-01-11	$1.08	$1.11	$1.08	$1.11	$1.05	20,800
2019-01-10	$1.08	$1.08	$1.04	$1.06	$1.00	55,975
2019-01-09	$1.05	$1.05	$1.04	$1.04	$0.99	20,000
2019-01-08	$1.00	$1.05	$1.00	$1.05	$0.99	21,800
2019-01-07	$0.96	$1.00	$0.96	$1.00	$0.94	23,725
2019-01-04	$0.94	$0.95	$0.94	$0.95	$0.90	25,500
2019-01-03	$0.92	$0.92	$0.92	$0.92	$0.87	6,400
2018-12-31	$0.93	$0.93	$0.93	$0.93	$0.88	100
2018-12-27	$0.93	$0.93	$0.93	$0.93	$0.88	0
2018-12-26	$0.93	$0.93	$0.93	$0.93	$0.88	0
2018-12-24	$0.93	$0.93	$0.93	$0.93	$0.88	0
2018-12-21	$0.91	$0.93	$0.91	$0.93	$0.88	11,000
2018-12-20	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-12-18	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-12-14	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-12-13	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-12-12	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-12-11	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-12-10	$0.90	$0.90	$0.87	$0.87	$0.82	15,000
2018-12-07	$0.89	$0.89	$0.89	$0.89	$0.84	0
2018-12-04	$0.89	$0.89	$0.89	$0.89	$0.84	0
2018-12-03	$0.89	$0.89	$0.89	$0.89	$0.84	0
2018-11-30	$0.88	$0.89	$0.88	$0.89	$0.84	34,800
2018-11-29	$0.90	$0.90	$0.88	$0.88	$0.84	6,000
2018-11-28	$0.95	$0.95	$0.95	$0.95	$0.90	0
2018-11-27	$0.95	$0.95	$0.95	$0.95	$0.90	0
2018-11-26	$0.95	$0.95	$0.95	$0.95	$0.90	0
2018-11-21	$0.95	$0.95	$0.95	$0.95	$0.90	0
2018-11-20	$0.95	$0.95	$0.95	$0.95	$0.90	14,400
2018-11-19	$0.95	$0.95	$0.95	$0.95	$0.90	0
2018-11-16	$0.95	$0.95	$0.95	$0.95	$0.90	0
2018-11-15	$0.95	$0.95	$0.95	$0.95	$0.90	100
2018-11-14	$0.95	$0.95	$0.95	$0.95	$0.90	20,000
2018-11-13	$0.95	$0.96	$0.95	$0.96	$0.91	20,000
2018-11-12	$0.94	$0.96	$0.94	$0.96	$0.91	47,000
2018-11-09	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-11-08	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-11-07	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-11-06	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-11-05	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-11-02	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-11-01	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-31	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-30	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-29	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-26	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-25	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-24	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-23	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-22	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-19	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-18	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-17	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-16	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-15	$0.91	$0.91	$0.91	$0.91	$0.86	0
2018-10-12	$0.91	$0.91	$0.91	$0.91	$0.86	2,500
2018-10-11	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-10-10	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-10-09	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-10-08	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-10-05	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-10-04	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-10-03	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-10-02	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-10-01	$0.88	$0.88	$0.88	$0.88	$0.83	12
2018-09-28	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-09-27	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-09-26	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-09-25	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-09-24	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-09-21	$0.88	$0.88	$0.88	$0.88	$0.83	900
2018-09-20	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-09-19	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-09-18	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-09-17	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-09-14	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-09-13	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-09-12	$0.87	$0.87	$0.87	$0.87	$0.82	3,000
2018-09-11	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-09-10	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-09-07	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-09-06	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-09-05	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-09-04	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-31	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-30	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-29	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-28	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-27	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-24	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-23	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-22	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-21	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-20	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-17	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-16	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-15	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-14	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-13	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-10	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-08-09	$0.93	$0.93	$0.92	$0.92	$0.87	4,000
2018-08-08	$0.94	$0.95	$0.94	$0.95	$0.90	7,500
2018-08-07	$0.92	$0.93	$0.91	$0.93	$0.88	77,300
2018-08-06	$0.94	$0.94	$0.94	$0.94	$0.89	0
2018-08-03	$0.94	$0.94	$0.94	$0.94	$0.89	20,000
2018-08-02	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-08-01	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-07-31	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-07-30	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-07-27	$0.96	$0.96	$0.96	$0.96	$0.91	20,000
2018-07-26	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-25	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-24	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-23	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-20	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-19	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-18	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-17	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-16	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-13	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-12	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-11	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-10	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-07-09	$1.01	$1.01	$1.01	$1.01	$0.96	300
2018-07-06	$0.98	$0.98	$0.98	$0.98	$0.93	0
2018-07-05	$0.99	$0.99	$0.98	$0.98	$0.93	4,800
2018-07-03	$1.00	$1.00	$1.00	$1.00	$0.95	0
2018-07-02	$1.00	$1.00	$1.00	$1.00	$0.95	0
2018-06-29	$1.00	$1.00	$1.00	$1.00	$0.95	1,000
2018-06-28	$0.98	$0.98	$0.98	$0.98	$0.93	0
2018-06-27	$0.98	$0.98	$0.98	$0.98	$0.93	1,000
2018-06-26	$1.02	$1.02	$1.02	$1.02	$0.97	0
2018-06-25	$1.02	$1.02	$1.02	$1.02	$0.97	4,200
2018-06-22	$1.01	$1.02	$1.01	$1.02	$0.96	1,800
2018-06-21	$1.01	$1.01	$1.01	$1.01	$0.96	200
2018-06-20	$1.06	$1.06	$1.06	$1.06	$1.00	0
2018-06-19	$1.06	$1.06	$1.06	$1.06	$1.00	4
2018-06-18	$1.06	$1.06	$1.06	$1.06	$1.00	0
2018-06-15	$1.06	$1.06	$1.06	$1.06	$1.00	0
2018-06-14	$1.06	$1.06	$1.06	$1.06	$1.00	2,000
2018-06-13	$1.05	$1.05	$1.05	$1.05	$0.99	200
2018-06-12	$1.07	$1.07	$1.07	$1.07	$1.02	0
2018-06-11	$1.07	$1.07	$1.07	$1.07	$1.01	1,100
2018-06-08	$1.05	$1.05	$1.05	$1.05	$0.99	300
2018-06-07	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-06-06	$1.07	$1.07	$1.07	$1.07	$1.01	2,000
2018-06-05	$1.09	$1.09	$1.09	$1.09	$1.03	0
2018-06-04	$1.09	$1.09	$1.09	$1.09	$1.03	0
2018-06-01	$1.09	$1.09	$1.09	$1.09	$1.03	0
2018-05-31	$1.09	$1.09	$1.09	$1.09	$1.03	0
2018-05-30	$1.09	$1.09	$1.09	$1.09	$1.03	0
2018-05-29	$1.08	$1.09	$1.08	$1.09	$1.03	2,000
2018-05-25	$1.10	$1.10	$1.10	$1.10	$1.04	0
2018-05-24	$1.10	$1.10	$1.10	$1.10	$1.04	0
2018-05-23	$1.10	$1.10	$1.10	$1.10	$1.04	0
2018-05-22	$1.10	$1.10	$1.10	$1.10	$1.04	0
2018-05-21	$1.10	$1.10	$1.10	$1.10	$1.04	0
2018-05-18	$1.10	$1.10	$1.10	$1.10	$1.04	0
2018-05-17	$1.10	$1.10	$1.10	$1.10	$1.04	0
2018-05-16	$1.10	$1.10	$1.10	$1.10	$1.04	2,000
2018-05-15	$1.12	$1.12	$1.12	$1.12	$1.06	0
2018-05-14	$1.12	$1.12	$1.12	$1.12	$1.06	0
2018-05-11	$1.12	$1.12	$1.12	$1.12	$1.06	0
2018-05-10	$1.12	$1.12	$1.12	$1.12	$1.06	0
2018-05-09	$1.12	$1.12	$1.12	$1.12	$1.06	5
2018-05-08	$1.12	$1.12	$1.12	$1.12	$1.06	0
2018-05-07	$1.12	$1.12	$1.12	$1.12	$1.06	2,500
2018-05-04	$1.11	$1.11	$1.11	$1.11	$1.05	0
2018-05-03	$1.11	$1.11	$1.11	$1.11	$1.05	1,000
2018-05-02	$1.09	$1.09	$1.09	$1.09	$1.03	0
2018-05-01	$1.09	$1.09	$1.09	$1.09	$1.03	2,000
2018-04-30	$1.10	$1.10	$1.10	$1.10	$1.04	25,000
2018-04-27	$1.06	$1.12	$1.06	$1.11	$1.05	39,126
2018-04-26	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-25	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-24	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-23	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-20	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-19	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-18	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-17	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-16	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-13	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-12	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-11	$0.96	$0.96	$0.96	$0.96	$0.91	0
2018-04-10	$0.99	$0.99	$0.96	$0.96	$0.91	2,000
2018-04-09	$0.99	$1.00	$0.98	$0.99	$0.94	10,350
2018-04-06	$0.99	$0.99	$0.99	$0.99	$0.94	800
2018-04-05	$0.99	$0.99	$0.99	$0.99	$0.94	0
2018-04-04	$0.98	$0.99	$0.98	$0.99	$0.94	1,000
2018-04-03	$0.97	$0.97	$0.97	$0.97	$0.92	0
2018-04-02	$0.97	$0.97	$0.97	$0.97	$0.92	1,800
2018-03-29	$1.00	$1.00	$1.00	$1.00	$0.95	0
2018-03-28	$1.00	$1.00	$1.00	$1.00	$0.95	0
2018-03-27	$1.00	$1.00	$1.00	$1.00	$0.95	0
2018-03-26	$1.00	$1.00	$1.00	$1.00	$0.95	0
2018-03-23	$1.00	$1.00	$1.00	$1.00	$0.95	186
2018-03-22	$0.94	$0.94	$0.94	$0.94	$0.90	0
2018-03-21	$0.94	$0.94	$0.94	$0.94	$0.89	0
2018-03-20	$0.94	$0.94	$0.94	$0.94	$0.89	1,000
2018-03-19	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-03-16	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-03-15	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-03-14	$1.01	$1.01	$1.01	$1.01	$0.96	0
2018-03-13	$1.01	$1.01	$1.01	$1.01	$0.96	400
2018-03-12	$1.05	$1.05	$1.05	$1.05	$0.99	0
2018-03-09	$1.04	$1.05	$1.04	$1.05	$0.99	20,000
2018-03-08	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-03-07	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-03-06	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-03-05	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-03-02	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-03-01	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-02-28	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-02-27	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-02-26	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-02-23	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-02-22	$1.07	$1.07	$1.07	$1.07	$1.02	0
2018-02-21	$1.07	$1.07	$1.07	$1.07	$1.01	0
2018-02-20	$1.07	$1.07	$1.07	$1.07	$1.01	1,000
2018-02-16	$1.07	$1.07	$1.07	$1.07	$1.01	2,000
2018-02-15	$1.08	$1.08	$1.08	$1.08	$1.02	0
2018-02-14	$1.08	$1.08	$1.08	$1.08	$1.02	0
2018-02-13	$1.08	$1.08	$1.08	$1.08	$1.02	0
2018-02-12	$1.08	$1.08	$1.08	$1.08	$1.02	500
2018-02-09	$1.05	$1.05	$1.05	$1.05	$0.99	0
2018-02-08	$1.09	$1.09	$1.05	$1.05	$0.99	20,400
2018-02-07	$1.10	$1.10	$1.10	$1.10	$1.04	0
2018-02-06	$1.10	$1.10	$1.10	$1.10	$1.04	0
2018-02-05	$1.10	$1.10	$1.10	$1.10	$1.04	20,000
2018-02-02	$1.14	$1.14	$1.14	$1.14	$1.08	0
2018-02-01	$1.14	$1.14	$1.14	$1.14	$1.08	300
2018-01-31	$1.16	$1.16	$1.16	$1.16	$1.10	0
2018-01-30	$1.16	$1.16	$1.16	$1.16	$1.10	0
2018-01-29	$1.16	$1.16	$1.16	$1.16	$1.10	0
2018-01-26	$1.16	$1.16	$1.16	$1.16	$1.10	0
2018-01-25	$1.16	$1.16	$1.16	$1.16	$1.10	0
2018-01-24	$1.16	$1.16	$1.16	$1.16	$1.10	0
2018-01-23	$1.16	$1.16	$1.16	$1.16	$1.10	0
2018-01-22	$1.16	$1.16	$1.16	$1.16	$1.10	0
2018-01-19	$1.20	$1.21	$1.14	$1.16	$1.10	6,750
2018-01-18	$1.11	$1.11	$1.11	$1.11	$1.05	0
2018-01-17	$1.11	$1.11	$1.11	$1.11	$1.05	0
2018-01-16	$1.11	$1.11	$1.11	$1.11	$1.05	100
2018-01-12	$1.14	$1.14	$1.14	$1.14	$1.08	250
2018-01-11	$1.14	$1.14	$1.14	$1.14	$1.08	200
2018-01-10	$1.13	$1.13	$1.13	$1.13	$1.07	0
2018-01-09	$1.13	$1.13	$1.13	$1.13	$1.07	500
2018-01-08	$1.12	$1.12	$1.12	$1.12	$1.06	1,620
2018-01-05	$1.12	$1.12	$1.12	$1.12	$1.06	0
2018-01-04	$1.12	$1.12	$1.12	$1.12	$1.06	0
2018-01-03	$1.12	$1.12	$1.12	$1.12	$1.06	0
2018-01-02	$1.13	$1.13	$1.12	$1.12	$1.06	250
2017-12-29	$1.18	$1.18	$1.18	$1.18	$1.11	150
2017-12-28	$1.13	$1.13	$1.13	$1.13	$1.07	0
2017-12-27	$1.13	$1.13	$1.13	$1.13	$1.07	250
2017-12-26	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-12-22	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-12-21	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-12-20	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-12-19	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-12-18	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-12-15	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-12-14	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-12-13	$1.14	$1.14	$1.14	$1.14	$1.08	150
2017-12-12	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-12-11	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-12-08	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-12-07	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-12-06	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-12-05	$1.19	$1.19	$1.19	$1.19	$1.13	90
2017-12-04	$1.19	$1.19	$1.19	$1.19	$1.13	1,000
2017-12-01	$1.23	$1.23	$1.23	$1.23	$1.17	0
2017-11-30	$1.23	$1.23	$1.23	$1.23	$1.17	0
2017-11-29	$1.23	$1.23	$1.23	$1.23	$1.17	0
2017-11-28	$1.23	$1.23	$1.23	$1.23	$1.17	5,000
2017-11-27	$1.30	$1.30	$1.30	$1.30	$1.23	387
2017-11-24	$1.06	$1.06	$1.06	$1.06	$1.00	0
2017-11-22	$1.06	$1.06	$1.06	$1.06	$1.00	0
2017-11-21	$1.06	$1.06	$1.06	$1.06	$1.00	200
2017-11-20	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-11-17	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-11-15	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-11-14	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-11-13	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-11-10	$1.09	$1.09	$1.09	$1.09	$1.03	200
2017-11-09	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-11-08	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-11-07	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-11-06	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-11-03	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-11-02	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-11-01	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-10-31	$1.19	$1.19	$1.19	$1.19	$1.13	15,800
2017-10-30	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-10-27	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-10-26	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-10-25	$1.19	$1.19	$1.19	$1.19	$1.13	3,000
2017-10-24	$1.27	$1.27	$1.27	$1.27	$1.20	0
2017-10-23	$1.27	$1.27	$1.27	$1.27	$1.20	0
2017-10-20	$1.27	$1.27	$1.27	$1.27	$1.20	0
2017-10-19	$1.27	$1.27	$1.27	$1.27	$1.20	0
2017-10-18	$1.27	$1.27	$1.27	$1.27	$1.20	0
2017-10-17	$1.27	$1.27	$1.27	$1.27	$1.20	0
2017-10-16	$1.27	$1.27	$1.27	$1.27	$1.20	0
2017-10-13	$1.27	$1.27	$1.27	$1.27	$1.20	0
2017-10-12	$1.27	$1.27	$1.27	$1.27	$1.20	0
2017-10-11	$1.27	$1.27	$1.27	$1.27	$1.20	1,500
2017-10-10	$1.21	$1.25	$1.21	$1.25	$1.18	612
2017-10-09	$1.21	$1.21	$1.21	$1.21	$1.15	0
2017-10-06	$1.21	$1.21	$1.21	$1.21	$1.15	0
2017-10-05	$1.21	$1.21	$1.21	$1.21	$1.15	100
2017-10-04	$1.25	$1.25	$1.25	$1.25	$1.18	0
2017-10-03	$1.25	$1.25	$1.25	$1.25	$1.18	100
2017-10-02	$1.23	$1.23	$1.23	$1.23	$1.17	0
2017-09-29	$1.23	$1.23	$1.23	$1.23	$1.17	0
2017-09-28	$1.23	$1.23	$1.23	$1.23	$1.17	176
2017-09-27	$1.21	$1.21	$1.21	$1.21	$1.15	288
2017-09-26	$1.24	$1.24	$1.24	$1.24	$1.17	288
2017-09-25	$1.25	$1.25	$1.25	$1.25	$1.18	288
2017-09-22	$1.26	$1.26	$1.26	$1.26	$1.19	2,799
2017-09-21	$1.24	$1.24	$1.24	$1.24	$1.17	288
2017-09-20	$1.21	$1.21	$1.21	$1.21	$1.15	288
2017-09-19	$1.22	$1.22	$1.22	$1.22	$1.16	288
2017-09-18	$1.20	$1.20	$1.20	$1.20	$1.14	788
2017-09-15	$1.23	$1.23	$1.22	$1.22	$1.16	8,623
2017-09-14	$1.22	$1.22	$1.22	$1.22	$1.16	288
2017-09-13	$1.22	$1.22	$1.22	$1.22	$1.16	288
2017-09-12	$1.23	$1.23	$1.23	$1.23	$1.17	288
2017-09-11	$1.23	$1.23	$1.19	$1.22	$1.16	11,288
2017-09-08	$1.23	$1.23	$1.23	$1.23	$1.17	288
2017-09-07	$1.23	$1.23	$1.23	$1.23	$1.17	288
2017-09-06	$1.22	$1.22	$1.22	$1.22	$1.16	288
2017-09-05	$1.19	$1.19	$1.19	$1.19	$1.13	288
2017-09-01	$1.19	$1.19	$1.19	$1.19	$1.13	288
2017-08-31	$1.21	$1.21	$1.21	$1.21	$1.15	288
2017-08-30	$1.11	$1.11	$1.11	$1.11	$1.05	0
2017-08-29	$1.11	$1.11	$1.11	$1.11	$1.05	5
2017-08-28	$1.11	$1.11	$1.11	$1.11	$1.05	0
2017-08-25	$1.12	$1.12	$1.11	$1.11	$1.05	288
2017-08-24	$1.09	$1.09	$1.09	$1.09	$1.03	288
2017-08-23	$1.07	$1.07	$1.07	$1.07	$1.01	288
2017-08-22	$1.10	$1.10	$1.10	$1.10	$1.04	288
2017-08-21	$1.10	$1.10	$1.10	$1.10	$1.04	338
2017-08-18	$1.10	$1.10	$1.10	$1.10	$1.04	288
2017-08-17	$1.09	$1.09	$1.09	$1.09	$1.03	288
2017-08-16	$1.03	$1.03	$1.03	$1.03	$0.98	288
2017-08-15	$1.03	$1.03	$1.03	$1.03	$0.98	288
2017-08-14	$1.03	$1.03	$1.03	$1.03	$0.98	288
2017-08-11	$1.03	$1.03	$1.03	$1.03	$0.98	300
2017-08-10	$1.02	$1.02	$1.02	$1.02	$0.97	2,888
2017-08-09	$1.04	$1.04	$1.04	$1.04	$0.99	1,838
2017-08-08	$1.04	$1.05	$1.04	$1.05	$0.99	6,088
2017-08-07	$1.02	$1.02	$1.02	$1.02	$0.97	0
2017-08-04	$1.05	$1.05	$1.02	$1.02	$0.97	788
2017-08-03	$1.07	$1.07	$1.07	$1.07	$1.01	1,788
2017-08-02	$1.11	$1.11	$1.07	$1.07	$1.01	388
2017-08-01	$1.05	$1.12	$1.05	$1.12	$1.06	1,688
2017-07-31	$1.08	$1.08	$1.06	$1.06	$1.00	388
2017-07-28	$1.10	$1.10	$1.10	$1.10	$1.04	288
2017-07-27	$1.12	$1.12	$1.12	$1.12	$1.06	288
2017-07-26	$1.09	$1.09	$1.09	$1.09	$1.03	288
2017-07-25	$1.00	$1.00	$1.00	$1.00	$0.95	288
2017-07-24	$1.02	$1.02	$1.02	$1.02	$0.97	288
2017-07-21	$1.01	$1.01	$1.01	$1.01	$0.96	288
2017-07-20	$1.00	$1.00	$1.00	$1.00	$0.95	288
2017-07-19	$1.01	$1.01	$1.01	$1.01	$0.96	288
2017-07-18	$0.96	$0.99	$0.96	$0.99	$0.94	1,888
2017-07-17	$0.98	$0.98	$0.97	$0.98	$0.93	1,088
2017-07-14	$0.97	$0.97	$0.97	$0.97	$0.92	0
2017-07-13	$0.97	$0.97	$0.97	$0.97	$0.92	2,856
2017-07-12	$0.96	$0.96	$0.96	$0.96	$0.91	30
2017-07-11	$0.96	$0.96	$0.96	$0.96	$0.91	0
2017-07-10	$0.96	$0.96	$0.96	$0.96	$0.91	2,900
2017-07-07	$0.97	$0.97	$0.97	$0.97	$0.92	0
2017-07-06	$0.96	$0.97	$0.96	$0.97	$0.92	4,800
2017-07-05	$0.97	$0.97	$0.97	$0.97	$0.92	0
2017-07-03	$0.97	$0.97	$0.97	$0.97	$0.92	0
2017-06-30	$0.94	$0.97	$0.94	$0.97	$0.92	43,200
2017-06-29	$0.90	$0.90	$0.90	$0.90	$0.85	0
2017-06-28	$0.90	$0.90	$0.90	$0.90	$0.85	0
2017-06-27	$0.90	$0.90	$0.90	$0.90	$0.85	0
2017-06-26	$0.90	$0.90	$0.90	$0.90	$0.85	10,000
2017-06-23	$0.92	$0.92	$0.92	$0.92	$0.87	10,000
2017-06-22	$0.91	$0.92	$0.91	$0.92	$0.87	4,500
2017-06-21	$0.92	$0.92	$0.92	$0.92	$0.87	0
2017-06-20	$0.92	$0.92	$0.92	$0.92	$0.87	0
2017-06-19	$0.92	$0.92	$0.92	$0.92	$0.87	0
2017-06-16	$0.92	$0.92	$0.92	$0.92	$0.87	550
2017-06-15	$0.95	$0.95	$0.95	$0.95	$0.90	0
2017-06-14	$0.95	$0.95	$0.95	$0.95	$0.90	0
2017-06-13	$0.95	$0.95	$0.95	$0.95	$0.90	3,500
2017-06-12	$0.96	$0.96	$0.96	$0.96	$0.91	0
2017-06-09	$0.96	$0.96	$0.96	$0.96	$0.91	75
2017-06-08	$0.98	$0.98	$0.96	$0.96	$0.91	3,850
2017-06-07	$0.98	$0.98	$0.98	$0.98	$0.93	6,250
2017-06-06	$0.98	$0.98	$0.98	$0.98	$0.93	0
2017-06-05	$0.98	$0.98	$0.98	$0.98	$0.93	0
2017-06-02	$0.98	$0.98	$0.98	$0.98	$0.93	10,000
2017-06-01	$1.06	$1.06	$1.06	$1.06	$1.00	0
2017-05-31	$1.06	$1.06	$1.06	$1.06	$1.00	700
2017-05-30	$1.07	$1.07	$1.07	$1.07	$1.01	0
2017-05-26	$1.07	$1.07	$1.07	$1.07	$1.01	2,000
2017-05-25	$1.07	$1.07	$1.07	$1.07	$1.01	100
2017-05-24	$1.07	$1.07	$1.07	$1.07	$1.01	0
2017-05-23	$1.07	$1.07	$1.07	$1.07	$1.01	0
2017-05-22	$1.07	$1.07	$1.07	$1.07	$1.01	0
2017-05-19	$1.07	$1.07	$1.07	$1.07	$1.01	0
2017-05-18	$1.07	$1.07	$1.07	$1.07	$1.01	1,000
2017-05-17	$1.09	$1.09	$1.09	$1.09	$1.03	1,000
2017-05-16	$1.08	$1.14	$1.08	$1.14	$1.08	40,000
2017-05-15	$1.02	$1.03	$1.02	$1.03	$0.98	1,177
2017-05-12	$1.03	$1.03	$1.03	$1.03	$0.98	0
2017-05-11	$1.03	$1.03	$1.03	$1.03	$0.98	0
2017-05-10	$1.03	$1.03	$1.03	$1.03	$0.98	0
2017-05-09	$1.03	$1.03	$1.03	$1.03	$0.98	0
2017-05-08	$1.03	$1.03	$1.03	$1.03	$0.98	400
2017-05-05	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-05-04	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-05-03	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-05-02	$1.09	$1.09	$1.09	$1.09	$1.03	62
2017-05-01	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-04-28	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-04-27	$1.09	$1.09	$1.09	$1.09	$1.03	5,088
2017-04-26	$1.09	$1.09	$1.09	$1.09	$1.03	0
2017-04-25	$1.09	$1.09	$1.09	$1.09	$1.03	4,000
2017-04-24	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-04-21	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-04-20	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-04-19	$1.19	$1.19	$1.19	$1.19	$1.13	1,010
2017-04-18	$1.19	$1.19	$1.18	$1.18	$1.12	6,710
2017-04-17	$1.21	$1.21	$1.21	$1.21	$1.15	500
2017-04-13	$1.26	$1.26	$1.26	$1.26	$1.19	5
2017-04-12	$1.26	$1.26	$1.26	$1.26	$1.19	0
2017-04-11	$1.26	$1.26	$1.26	$1.26	$1.19	0
2017-04-10	$1.26	$1.26	$1.26	$1.26	$1.19	0
2017-04-07	$1.26	$1.26	$1.26	$1.26	$1.19	200
2017-04-06	$1.28	$1.28	$1.28	$1.28	$1.21	0
2017-04-05	$1.28	$1.28	$1.28	$1.28	$1.21	100
2017-04-04	$1.22	$1.22	$1.22	$1.22	$1.16	0
2017-04-03	$1.22	$1.22	$1.22	$1.22	$1.16	0
2017-03-31	$1.22	$1.22	$1.22	$1.22	$1.16	10,000
2017-03-30	$1.16	$1.16	$1.16	$1.16	$1.10	0
2017-03-29	$1.16	$1.16	$1.16	$1.16	$1.10	5,000
2017-03-28	$1.19	$1.19	$1.19	$1.19	$1.13	500
2017-03-27	$1.21	$1.21	$1.21	$1.21	$1.15	300
2017-03-24	$1.17	$1.17	$1.17	$1.17	$1.11	100
2017-03-23	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-03-22	$1.19	$1.19	$1.19	$1.19	$1.13	400
2017-03-21	$1.19	$1.19	$1.19	$1.19	$1.13	0
2017-03-20	$1.20	$1.20	$1.19	$1.19	$1.13	700
2017-03-17	$1.18	$1.18	$1.18	$1.18	$1.12	0
2017-03-16	$1.19	$1.19	$1.18	$1.18	$1.12	10,000
2017-03-15	$1.18	$1.18	$1.18	$1.18	$1.12	0
2017-03-14	$1.18	$1.18	$1.18	$1.18	$1.12	0
2017-03-13	$1.18	$1.18	$1.18	$1.18	$1.12	0
2017-03-10	$1.18	$1.18	$1.18	$1.18	$1.12	400
2017-03-09	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-03-08	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-03-07	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-03-06	$1.14	$1.14	$1.14	$1.14	$1.08	0
2017-03-03	$1.14	$1.14	$1.14	$1.14	$1.08	500
2017-03-02	$1.13	$1.13	$1.13	$1.13	$1.07	5,000
2017-03-01	$1.12	$1.12	$1.12	$1.12	$1.06	600
2017-02-28	$1.19	$1.19	$1.19	$1.19	$1.13	2,500
2017-02-27	$1.26	$1.26	$1.26	$1.26	$1.19	0
2017-02-24	$1.26	$1.26	$1.26	$1.26	$1.19	1,500
2017-02-23	$1.21	$1.21	$1.21	$1.21	$1.15	1,000
2017-02-22	$1.16	$1.17	$1.16	$1.16	$1.10	9,000
2017-02-21	$1.14	$1.14	$1.14	$1.14	$1.08	1,300
2017-02-17	$1.12	$1.12	$1.11	$1.11	$1.05	700
2017-02-16	$1.17	$1.17	$1.17	$1.17	$1.11	500
2017-02-15	$1.18	$1.18	$1.18	$1.18	$1.12	0
2017-02-14	$1.18	$1.18	$1.18	$1.18	$1.12	0
2017-02-13	$1.20	$1.20	$1.18	$1.18	$1.12	700
2017-02-10	$1.15	$1.15	$1.15	$1.15	$1.09	0
2017-02-09	$1.15	$1.15	$1.15	$1.15	$1.09	1,200
2017-02-08	$1.15	$1.15	$1.14	$1.14	$1.08	6,800
2017-02-07	$1.16	$1.16	$1.16	$1.16	$1.10	0
2017-02-06	$1.16	$1.16	$1.16	$1.16	$1.10	300
2017-02-03	$1.16	$1.16	$1.16	$1.16	$1.10	2,000
2017-02-02	$1.15	$1.15	$1.15	$1.15	$1.09	0
2017-02-01	$1.27	$1.27	$1.10	$1.15	$1.09	7,600
2017-01-31	$1.83	$1.83	$1.82	$1.82	$1.72	1,000
2017-01-30	$1.87	$1.87	$1.87	$1.87	$1.77	400
2017-01-27	$1.86	$1.89	$1.85	$1.88	$1.79	4,850
2017-01-26	$1.89	$1.89	$1.89	$1.89	$1.76	100
2017-01-25	$1.88	$1.88	$1.88	$1.88	$1.76	550
2017-01-24	$1.88	$1.89	$1.88	$1.89	$1.76	3,600
2017-01-23	$1.87	$1.87	$1.87	$1.87	$1.75	0
2017-01-20	$1.87	$1.87	$1.87	$1.87	$1.75	0
2017-01-19	$1.87	$1.87	$1.87	$1.87	$1.75	0
2017-01-18	$1.87	$1.87	$1.87	$1.87	$1.75	0
2017-01-17	$1.87	$1.87	$1.87	$1.87	$1.75	0
2017-01-13	$1.87	$1.87	$1.87	$1.87	$1.75	0
2017-01-12	$1.87	$1.87	$1.87	$1.87	$1.75	2,200
2017-01-11	$1.85	$1.85	$1.85	$1.85	$1.73	0
2017-01-10	$1.85	$1.85	$1.85	$1.85	$1.73	0
2017-01-09	$1.85	$1.85	$1.85	$1.85	$1.73	149
2017-01-06	$1.90	$1.90	$1.90	$1.90	$1.78	5,000
2017-01-05	$1.82	$1.82	$1.82	$1.82	$1.70	20
2017-01-04	$1.82	$1.82	$1.82	$1.82	$1.70	200
2017-01-03	$1.82	$1.84	$1.81	$1.84	$1.72	2,579
2016-12-30	$1.73	$1.73	$1.73	$1.73	$1.62	20
2016-12-29	$1.73	$1.73	$1.73	$1.73	$1.62	1,000
2016-12-28	$1.72	$1.72	$1.72	$1.72	$1.61	2,000
2016-12-27	$1.80	$1.80	$1.68	$1.68	$1.55	24,000
2016-12-23	$1.70	$1.73	$1.70	$1.73	$1.60	19,500
2016-12-22	$1.73	$1.73	$1.73	$1.73	$1.59	6,500
2016-12-21	$1.74	$1.74	$1.74	$1.74	$1.60	150
2016-12-20	$1.67	$1.67	$1.67	$1.67	$1.54	4,010
2016-12-19	$1.70	$1.70	$1.70	$1.70	$1.57	1,000
2016-12-16	$1.71	$1.71	$1.71	$1.71	$1.58	0
2016-12-15	$1.71	$1.71	$1.71	$1.71	$1.58	0
2016-12-14	$1.71	$1.71	$1.71	$1.71	$1.58	0
2016-12-13	$1.71	$1.71	$1.71	$1.71	$1.58	4,200
2016-12-12	$1.73	$1.73	$1.72	$1.72	$1.59	1,100
2016-12-09	$1.76	$1.76	$1.76	$1.76	$1.62	0
2016-12-08	$1.76	$1.76	$1.76	$1.76	$1.62	0
2016-12-07	$1.76	$1.76	$1.76	$1.76	$1.62	0
2016-12-06	$1.76	$1.76	$1.76	$1.76	$1.62	0
2016-12-05	$1.76	$1.76	$1.76	$1.76	$1.62	200
2016-12-02	$1.77	$1.77	$1.77	$1.77	$1.63	0
2016-12-01	$1.77	$1.77	$1.77	$1.77	$1.63	0
2016-11-30	$1.77	$1.77	$1.77	$1.77	$1.63	0
2016-11-29	$1.77	$1.77	$1.77	$1.77	$1.63	0
2016-11-28	$1.75	$1.77	$1.75	$1.77	$1.63	1,405
2016-11-25	$1.71	$1.71	$1.71	$1.71	$1.56	0
2016-11-23	$1.70	$1.71	$1.70	$1.71	$1.56	902
2016-11-22	$1.64	$1.64	$1.62	$1.63	$1.49	5,400
2016-11-21	$1.66	$1.66	$1.66	$1.66	$1.52	200
2016-11-18	$1.69	$1.69	$1.67	$1.67	$1.52	2,202
2016-11-17	$1.71	$1.71	$1.71	$1.71	$1.56	0
2016-11-16	$1.71	$1.71	$1.71	$1.71	$1.56	0
2016-11-15	$1.71	$1.72	$1.71	$1.71	$1.56	3,200
2016-11-14	$1.67	$1.67	$1.67	$1.67	$1.52	1,000
2016-11-11	$1.71	$1.71	$1.71	$1.71	$1.56	500
2016-11-10	$1.75	$1.75	$1.75	$1.75	$1.59	325
2016-11-09	$1.75	$1.79	$1.73	$1.79	$1.63	2,402
2016-11-08	$1.87	$1.87	$1.85	$1.85	$1.69	1,603
2016-11-07	$1.90	$1.90	$1.90	$1.90	$1.73	0
2016-11-04	$1.90	$1.90	$1.90	$1.90	$1.73	1,254
2016-11-03	$1.94	$2.00	$1.93	$1.94	$1.77	3,211
2016-11-02	$1.83	$1.83	$1.83	$1.83	$1.67	0
2016-11-01	$1.83	$1.83	$1.83	$1.83	$1.67	422
2016-10-31	$1.84	$1.84	$1.78	$1.78	$1.63	2,402
2016-10-28	$1.81	$1.81	$1.81	$1.81	$1.65	0
2016-10-27	$1.81	$1.81	$1.81	$1.81	$1.65	1,020
2016-10-26	$1.86	$1.86	$1.86	$1.86	$1.67	100
2016-10-25	$1.84	$1.84	$1.84	$1.84	$1.65	0
2016-10-24	$1.84	$1.84	$1.84	$1.84	$1.65	8,638
2016-10-21	$1.77	$1.77	$1.77	$1.77	$1.59	1,000
2016-10-20	$1.79	$1.79	$1.79	$1.79	$1.61	2,000
2016-10-19	$1.89	$1.89	$1.88	$1.88	$1.69	10,000
2016-10-18	$1.90	$1.90	$1.90	$1.90	$1.71	0
2016-10-17	$1.90	$1.90	$1.90	$1.90	$1.71	2
2016-10-14	$1.90	$1.90	$1.90	$1.90	$1.71	6,000
2016-10-13	$1.85	$1.85	$1.85	$1.85	$1.67	0
2016-10-12	$1.85	$1.85	$1.85	$1.85	$1.67	0
2016-10-11	$1.85	$1.85	$1.85	$1.85	$1.67	1,000
2016-10-10	$1.90	$1.90	$1.90	$1.90	$1.71	0
2016-10-07	$1.90	$1.90	$1.90	$1.90	$1.71	0
2016-10-06	$1.90	$1.90	$1.90	$1.90	$1.71	1,000
2016-10-05	$1.96	$1.96	$1.93	$1.93	$1.74	2,650
2016-10-04	$1.95	$1.95	$1.95	$1.95	$1.76	422
2016-10-03	$1.96	$1.96	$1.96	$1.96	$1.77	0
2016-09-30	$1.97	$1.97	$1.96	$1.96	$1.77	2,623
2016-09-29	$2.02	$2.02	$2.02	$2.02	$1.81	0
2016-09-28	$2.02	$2.02	$2.02	$2.02	$1.81	0
2016-09-27	$2.01	$2.02	$2.01	$2.02	$1.79	1,000
2016-09-26	$2.00	$2.00	$2.00	$2.00	$1.78	966
2016-09-23	$2.03	$2.03	$2.03	$2.03	$1.81	500
2016-09-22	$2.02	$2.02	$2.01	$2.01	$1.79	3,000
2016-09-21	$2.00	$2.00	$2.00	$2.00	$1.78	1,500
2016-09-20	$2.05	$2.05	$2.05	$2.05	$1.82	0
2016-09-19	$2.05	$2.05	$2.05	$2.05	$1.82	0
2016-09-16	$2.05	$2.05	$2.05	$2.05	$1.82	0
2016-09-15	$2.05	$2.05	$2.05	$2.05	$1.82	0
2016-09-14	$2.05	$2.05	$2.05	$2.05	$1.82	0
2016-09-13	$2.05	$2.05	$2.05	$2.05	$1.82	0
2016-09-12	$2.05	$2.05	$2.05	$2.05	$1.82	0
2016-09-09	$2.05	$2.05	$2.05	$2.05	$1.82	2,000
2016-09-08	$2.05	$2.05	$2.05	$2.05	$1.82	100
2016-09-07	$2.03	$2.03	$2.03	$2.03	$1.80	0
2016-09-06	$2.03	$2.03	$2.03	$2.03	$1.80	0
2016-09-02	$2.03	$2.03	$2.03	$2.03	$1.80	100
2016-09-01	$1.99	$1.99	$1.99	$1.99	$1.78	0
2016-08-31	$1.99	$1.99	$1.99	$1.99	$1.78	1,200
2016-08-30	$2.13	$2.13	$2.13	$2.13	$1.90	0
2016-08-29	$2.13	$2.13	$2.13	$2.13	$1.90	0
2016-08-26	$2.13	$2.13	$2.13	$2.13	$1.88	100
2016-08-25	$2.13	$2.13	$2.13	$2.13	$1.88	0
2016-08-24	$2.13	$2.13	$2.13	$2.13	$1.88	0
2016-08-23	$2.13	$2.13	$2.13	$2.13	$1.88	0
2016-08-22	$2.13	$2.13	$2.13	$2.13	$1.88	100
2016-08-19	$2.03	$2.03	$2.03	$2.03	$1.79	0
2016-08-18	$2.03	$2.03	$2.03	$2.03	$1.79	0
2016-08-17	$2.03	$2.03	$2.03	$2.03	$1.79	0
2016-08-16	$2.03	$2.03	$2.03	$2.03	$1.79	0
2016-08-15	$2.03	$2.03	$2.03	$2.03	$1.79	1,900
2016-08-12	$2.01	$2.01	$2.01	$2.01	$1.77	0
2016-08-11	$2.01	$2.01	$2.01	$2.01	$1.77	0
2016-08-10	$2.01	$2.01	$2.01	$2.01	$1.77	0
2016-08-09	$2.01	$2.01	$2.01	$2.01	$1.77	917
2016-08-08	$2.04	$2.04	$2.04	$2.04	$1.80	0
2016-08-05	$2.04	$2.04	$2.04	$2.04	$1.80	0
2016-08-04	$2.04	$2.04	$2.04	$2.04	$1.80	0
2016-08-03	$2.04	$2.04	$2.04	$2.04	$1.80	0
2016-08-02	$2.04	$2.04	$2.04	$2.04	$1.80	1,369
2016-08-01	$2.14	$2.14	$2.14	$2.14	$1.88	0
2016-07-29	$2.14	$2.14	$2.14	$2.14	$1.88	0
2016-07-28	$2.14	$2.14	$2.14	$2.14	$1.88	0
2016-07-27	$2.14	$2.14	$2.14	$2.14	$1.88	0
2016-07-26	$2.14	$2.14	$2.14	$2.14	$1.87	0
2016-07-25	$2.14	$2.14	$2.14	$2.14	$1.87	0
2016-07-22	$2.14	$2.14	$2.14	$2.14	$1.87	0
2016-07-21	$2.14	$2.14	$2.14	$2.14	$1.87	5,000
2016-07-20	$2.08	$2.08	$2.08	$2.08	$1.81	0
2016-07-19	$2.08	$2.08	$2.08	$2.08	$1.81	300
2016-07-18	$2.04	$2.04	$2.04	$2.04	$1.78	0
2016-07-15	$2.04	$2.04	$2.04	$2.04	$1.78	0
2016-07-14	$2.04	$2.04	$2.04	$2.04	$1.78	0
2016-07-13	$2.01	$2.04	$2.01	$2.04	$1.78	4,800
2016-07-12	$2.00	$2.00	$2.00	$2.00	$1.75	0
2016-07-11	$2.00	$2.00	$2.00	$2.00	$1.75	2,000
2016-07-08	$1.95	$1.95	$1.95	$1.95	$1.70	0
2016-07-07	$1.95	$1.95	$1.95	$1.95	$1.70	600
2016-07-06	$1.96	$1.96	$1.96	$1.96	$1.71	280
2016-07-05	$1.96	$1.96	$1.95	$1.95	$1.70	5,000
2016-07-01	$1.97	$1.97	$1.97	$1.97	$1.72	0
2016-06-30	$1.99	$2.01	$1.97	$1.97	$1.72	14,349
2016-06-29	$1.86	$1.86	$1.86	$1.86	$1.63	0
2016-06-28	$1.86	$1.86	$1.86	$1.86	$1.63	0
2016-06-27	$1.86	$1.86	$1.86	$1.86	$1.61	0
2016-06-24	$1.90	$1.90	$1.86	$1.86	$1.61	2,400
2016-06-23	$2.05	$2.05	$2.05	$2.05	$1.77	0
2016-06-22	$2.05	$2.05	$2.05	$2.05	$1.77	2,475
2016-06-21	$2.06	$2.06	$2.06	$2.06	$1.78	0
2016-06-20	$2.06	$2.06	$2.06	$2.06	$1.78	0
2016-06-16	$2.06	$2.06	$2.06	$2.06	$1.78	0
2016-06-15	$2.06	$2.06	$2.06	$2.06	$1.78	0
2016-06-14	$2.06	$2.06	$2.06	$2.06	$1.78	0
2016-06-13	$2.06	$2.06	$2.06	$2.06	$1.78	0
2016-06-10	$2.06	$2.06	$2.06	$2.06	$1.78	0
2016-06-09	$2.06	$2.06	$2.06	$2.06	$1.78	0
2016-06-08	$2.06	$2.06	$2.06	$2.06	$1.78	500
2016-06-07	$2.05	$2.05	$2.04	$2.04	$1.77	2,000
2016-06-06	$2.04	$2.04	$2.02	$2.03	$1.75	13,200
2016-06-03	$1.97	$1.97	$1.97	$1.97	$1.70	0
2016-06-02	$1.97	$1.97	$1.97	$1.97	$1.70	0
2016-06-01	$1.99	$1.99	$1.97	$1.97	$1.70	2,700
2016-05-31	$1.99	$1.99	$1.99	$1.99	$1.72	9,000
2016-05-27	$2.06	$2.06	$2.04	$2.04	$1.76	4,543
2016-05-26	$2.02	$2.02	$2.02	$2.02	$1.73	0
2016-05-25	$2.03	$2.03	$2.02	$2.02	$1.71	30,000
2016-05-24	$2.11	$2.11	$2.03	$2.03	$1.71	3,200
2016-05-23	$2.11	$2.11	$2.11	$2.11	$1.78	0
2016-05-20	$2.09	$2.11	$2.09	$2.11	$1.78	2,160
2016-05-19	$2.07	$2.07	$2.05	$2.05	$1.73	4,200
2016-05-18	$2.13	$2.13	$2.13	$2.13	$1.80	0
2016-05-17	$2.02	$2.17	$2.02	$2.13	$1.80	42,000
2016-05-16	$2.65	$2.66	$2.65	$2.66	$2.25	2,800
2016-05-13	$2.65	$2.65	$2.65	$2.65	$2.24	400
2016-05-12	$2.65	$2.65	$2.65	$2.65	$2.24	2,000
2016-05-11	$2.60	$2.60	$2.60	$2.60	$2.20	0
2016-05-10	$2.60	$2.60	$2.60	$2.60	$2.20	325
2016-05-09	$2.59	$2.59	$2.59	$2.59	$2.19	100
2016-05-06	$2.61	$2.61	$2.61	$2.61	$2.21	0
2016-05-05	$2.62	$2.62	$2.61	$2.61	$2.21	4,000
2016-05-04	$2.68	$2.68	$2.68	$2.68	$2.27	0
2016-05-03	$2.69	$2.69	$2.68	$2.68	$2.27	300
2016-05-02	$2.72	$2.72	$2.72	$2.72	$2.30	0
2016-04-29	$2.72	$2.72	$2.72	$2.72	$2.30	0
2016-04-28	$2.72	$2.72	$2.72	$2.72	$2.30	1,000
2016-04-27	$2.69	$2.69	$2.69	$2.69	$2.28	0
2016-04-26	$2.69	$2.69	$2.69	$2.69	$2.25	0
2016-04-25	$2.69	$2.69	$2.69	$2.69	$2.25	5,500
2016-04-22	$2.72	$2.72	$2.72	$2.72	$2.27	0
2016-04-21	$2.72	$2.72	$2.72	$2.72	$2.27	0
2016-04-20	$2.72	$2.72	$2.72	$2.72	$2.27	0
2016-04-19	$2.70	$2.72	$2.70	$2.72	$2.27	4,143
2016-04-18	$2.41	$2.41	$2.41	$2.41	$2.02	0
2016-04-15	$2.41	$2.41	$2.41	$2.41	$2.02	0
2016-04-14	$2.41	$2.41	$2.41	$2.41	$2.02	2,100
2016-04-13	$2.35	$2.36	$2.35	$2.36	$1.97	5,400
2016-04-12	$2.30	$2.30	$2.30	$2.30	$1.92	5,000
2016-04-11	$2.21	$2.21	$2.21	$2.21	$1.85	0
2016-04-08	$2.21	$2.21	$2.21	$2.21	$1.85	0
2016-04-07	$2.21	$2.21	$2.21	$2.21	$1.85	0
2016-04-06	$2.21	$2.21	$2.21	$2.21	$1.85	0
2016-04-05	$2.21	$2.21	$2.21	$2.21	$1.85	265
2016-04-04	$2.26	$2.26	$2.21	$2.21	$1.85	4,592
2016-04-01	$2.21	$2.21	$2.21	$2.21	$1.85	0
2016-03-31	$2.21	$2.21	$2.21	$2.21	$1.85	0
2016-03-30	$2.21	$2.21	$2.21	$2.21	$1.85	0
2016-03-29	$2.21	$2.21	$2.21	$2.21	$1.85	1,000
2016-03-28	$2.21	$2.21	$2.21	$2.21	$1.82	0
2016-03-24	$2.22	$2.22	$2.21	$2.21	$1.82	2,600
2016-03-23	$2.23	$2.23	$2.23	$2.23	$1.84	200
2016-03-22	$2.17	$2.17	$2.17	$2.17	$1.79	0
2016-03-21	$2.17	$2.17	$2.17	$2.17	$1.79	0
2016-03-18	$2.17	$2.17	$2.17	$2.17	$1.79	10,000
2016-03-17	$2.17	$2.17	$2.17	$2.17	$1.79	328
2016-03-16	$2.13	$2.13	$2.13	$2.13	$1.76	0
2016-03-15	$2.09	$2.13	$2.09	$2.13	$1.76	400
2016-03-14	$2.08	$2.08	$2.08	$2.08	$1.71	0
2016-03-11	$2.10	$2.11	$2.08	$2.08	$1.71	1,000
2016-03-10	$1.99	$1.99	$1.99	$1.99	$1.64	0
2016-03-09	$1.99	$1.99	$1.99	$1.99	$1.64	0
2016-03-08	$1.99	$1.99	$1.99	$1.99	$1.64	0
2016-03-07	$1.99	$1.99	$1.99	$1.99	$1.64	0
2016-03-04	$1.99	$1.99	$1.99	$1.99	$1.64	1,200
2016-03-03	$1.85	$1.85	$1.85	$1.85	$1.53	500
2016-03-02	$1.79	$1.79	$1.79	$1.79	$1.48	0
2016-03-01	$1.79	$1.79	$1.79	$1.79	$1.48	0
2016-02-29	$1.79	$1.79	$1.79	$1.79	$1.48	0
2016-02-26	$1.79	$1.79	$1.79	$1.79	$1.48	200
2016-02-25	$1.79	$1.79	$1.79	$1.79	$1.48	1,000
2016-02-24	$1.69	$1.69	$1.69	$1.69	$1.36	0
2016-02-23	$1.69	$1.69	$1.69	$1.69	$1.36	0
2016-02-22	$1.69	$1.70	$1.69	$1.69	$1.36	10,300
2016-02-19	$1.62	$1.62	$1.62	$1.62	$1.31	0
2016-02-18	$1.60	$1.62	$1.55	$1.62	$1.31	10,050
2016-02-17	$1.42	$1.42	$1.42	$1.42	$1.14	0
2016-02-16	$1.42	$1.42	$1.42	$1.42	$1.14	0
2016-02-12	$1.42	$1.42	$1.42	$1.42	$1.14	0
2016-02-11	$1.42	$1.42	$1.42	$1.42	$1.14	2,000
2016-02-10	$1.45	$1.45	$1.45	$1.45	$1.17	0
2016-02-09	$1.45	$1.45	$1.45	$1.45	$1.17	700
2016-02-08	$1.45	$1.46	$1.45	$1.46	$1.17	1,300
2016-02-05	$1.48	$1.49	$1.48	$1.49	$1.20	400
2016-02-04	$1.47	$1.47	$1.47	$1.47	$1.19	0
2016-02-03	$1.47	$1.47	$1.47	$1.47	$1.19	0
2016-02-02	$1.51	$1.54	$1.46	$1.47	$1.19	15,060
2016-02-01	$1.48	$1.48	$1.48	$1.48	$1.19	0
2016-01-29	$1.48	$1.48	$1.48	$1.48	$1.19	6,034
2016-01-28	$1.45	$1.45	$1.45	$1.45	$1.17	0
2016-01-27	$1.45	$1.45	$1.45	$1.45	$1.17	150
2016-01-26	$1.45	$1.45	$1.45	$1.45	$1.13	0
2016-01-25	$1.45	$1.45	$1.45	$1.45	$1.13	411
2016-01-22	$1.36	$1.36	$1.36	$1.36	$1.06	0
2016-01-21	$1.35	$1.36	$1.35	$1.36	$1.06	500
2016-01-20	$1.35	$1.35	$1.35	$1.35	$1.06	7,500
2016-01-19	$1.50	$1.50	$1.50	$1.50	$1.17	0
2016-01-15	$1.50	$1.50	$1.50	$1.50	$1.17	0
2016-01-14	$1.50	$1.50	$1.50	$1.50	$1.17	1,000
2016-01-13	$1.55	$1.55	$1.55	$1.55	$1.21	0
2016-01-12	$1.55	$1.55	$1.55	$1.55	$1.21	500
2016-01-11	$1.58	$1.58	$1.58	$1.58	$1.24	300
2016-01-08	$1.68	$1.68	$1.68	$1.68	$1.32	0
2016-01-07	$1.68	$1.68	$1.68	$1.68	$1.32	0
2016-01-06	$1.68	$1.68	$1.68	$1.68	$1.32	45
2016-01-05	$1.68	$1.68	$1.68	$1.68	$1.32	3,000
2016-01-04	$1.66	$1.66	$1.66	$1.66	$1.30	600
2015-12-31	$1.66	$1.66	$1.66	$1.66	$1.30	600
2015-12-30	$1.65	$1.65	$1.65	$1.65	$1.29	0
2015-12-29	$1.65	$1.65	$1.65	$1.65	$1.29	600
2015-12-28	$1.52	$1.52	$1.52	$1.52	$1.17	0
2015-12-24	$1.52	$1.52	$1.52	$1.52	$1.17	0
2015-12-23	$1.52	$1.52	$1.52	$1.52	$1.17	1,000
2015-12-22	$1.52	$1.52	$1.52	$1.52	$1.17	1,000
2015-12-21	$1.46	$1.46	$1.46	$1.46	$1.12	10
2015-12-18	$1.46	$1.46	$1.46	$1.46	$1.12	1,000
2015-12-17	$1.48	$1.48	$1.48	$1.48	$1.14	0
2015-12-16	$1.48	$1.48	$1.48	$1.48	$1.14	0
2015-12-15	$1.48	$1.48	$1.48	$1.48	$1.14	65,770
2015-12-14	$1.49	$1.49	$1.48	$1.48	$1.14	65,770
2015-12-11	$1.60	$1.60	$1.60	$1.60	$1.23	280
2015-12-10	$1.61	$1.61	$1.61	$1.61	$1.24	200
2015-12-09	$1.59	$1.59	$1.59	$1.59	$1.23	1,000
2015-12-08	$1.74	$1.74	$1.74	$1.74	$1.34	0
2015-12-07	$1.74	$1.74	$1.74	$1.74	$1.34	0
2015-12-04	$1.74	$1.74	$1.74	$1.74	$1.34	0
2015-12-03	$1.74	$1.74	$1.74	$1.74	$1.34	140
2015-12-02	$1.74	$1.74	$1.74	$1.74	$1.34	0
2015-12-01	$1.74	$1.74	$1.74	$1.74	$1.34	355
2015-11-30	$1.74	$1.74	$1.74	$1.74	$1.34	126
2015-11-27	$1.82	$1.82	$1.82	$1.82	$1.40	0
2015-11-25	$1.82	$1.82	$1.82	$1.82	$1.40	0
2015-11-24	$1.82	$1.82	$1.82	$1.82	$1.38	0
2015-11-23	$1.82	$1.82	$1.82	$1.82	$1.38	0
2015-11-20	$1.82	$1.82	$1.82	$1.82	$1.38	220
2015-11-19	$1.83	$1.83	$1.83	$1.83	$1.38	100
2015-11-18	$1.88	$1.88	$1.88	$1.88	$1.42	1,300
2015-11-16	$1.88	$1.88	$1.88	$1.88	$1.42	1,300
2015-11-13	$1.89	$1.89	$1.89	$1.89	$1.43	200
2015-11-12	$1.93	$1.93	$1.93	$1.93	$1.46	0
2015-11-11	$1.93	$1.93	$1.93	$1.93	$1.46	0
2015-11-10	$1.93	$1.93	$1.93	$1.93	$1.46	400
2015-11-09	$1.97	$2.03	$1.97	$2.03	$1.54	0
2015-11-06	$1.97	$2.03	$1.97	$2.03	$1.54	0
2015-11-05	$1.97	$2.03	$1.97	$2.03	$1.54	0
2015-11-04	$1.97	$2.03	$1.97	$2.03	$1.54	0
2015-11-03	$1.97	$2.03	$1.97	$2.03	$1.54	0
2015-11-02	$1.97	$2.03	$1.97	$2.03	$1.54	6,650
2015-10-30	$2.01	$2.01	$2.01	$2.01	$1.52	302
2015-10-29	$2.12	$2.12	$2.12	$2.12	$1.61	0
2015-10-28	$2.12	$2.12	$2.12	$2.12	$1.61	0
2015-10-27	$2.12	$2.12	$2.12	$2.12	$1.61	0
2015-10-26	$2.12	$2.12	$2.12	$2.12	$1.61	0
2015-10-23	$2.12	$2.12	$2.12	$2.12	$1.61	0
2015-10-22	$2.12	$2.12	$2.12	$2.12	$1.61	2,000
2015-10-21	$2.09	$2.09	$2.09	$2.09	$1.58	0
2015-10-20	$2.09	$2.09	$2.09	$2.09	$1.58	1,200
2015-10-19	$2.16	$2.16	$2.16	$2.16	$1.63	6,000
2015-10-16	$2.13	$2.13	$2.13	$2.13	$1.62	0
2015-10-15	$2.13	$2.13	$2.13	$2.13	$1.62	0
2015-10-14	$2.13	$2.13	$2.13	$2.13	$1.62	0
2015-10-13	$2.13	$2.13	$2.13	$2.13	$1.62	0
2015-10-12	$2.13	$2.13	$2.13	$2.13	$1.62	0
2015-10-09	$2.13	$2.13	$2.13	$2.13	$1.62	0
2015-10-08	$2.13	$2.13	$2.13	$2.13	$1.62	0
2015-10-07	$2.13	$2.13	$2.13	$2.13	$1.62	1,200
2015-10-06	$1.95	$1.95	$1.95	$1.95	$1.48	0
2015-10-05	$1.95	$1.95	$1.95	$1.95	$1.48	0
2015-10-02	$1.95	$1.95	$1.95	$1.95	$1.48	0
2015-10-01	$1.95	$1.95	$1.95	$1.95	$1.48	0
2015-09-30	$1.95	$1.95	$1.95	$1.95	$1.48	0
2015-09-29	$1.95	$1.95	$1.95	$1.95	$1.48	200
2015-09-28	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-25	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-24	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-23	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-22	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-21	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-18	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-17	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-16	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-15	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-14	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-11	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-10	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-09	$2.12	$2.15	$2.12	$2.15	$1.63	0
2015-09-08	$2.12	$2.15	$2.12	$2.15	$1.63	2,601
2015-09-04	$2.14	$2.15	$2.14	$2.14	$1.62	0
2015-09-03	$2.14	$2.15	$2.14	$2.14	$1.62	3,000
2015-09-02	$2.20	$2.20	$2.20	$2.20	$1.67	0
2015-09-01	$2.20	$2.20	$2.20	$2.20	$1.67	0
2015-08-31	$2.20	$2.20	$2.20	$2.20	$1.67	2,200