Noranda Income Fund (NNDIF) Exchange: PINK

Data as of May 16, 2022

$1.19 ($0.00) 0.00%

Noranda Income Fund - Daily Information
Click for more stock information on Noranda Income Fund.
Daily Information Data
Date May 16, 2022
Open $1.19
Previous Close $1.19
High $1.19
Low $1.19
Adjusted Open $1.19
Previous Adjusted Close $1.19
Adjusted High $1.19
Adjusted Low $1.19

About Noranda Income Fund (NNDIF)

No Description Available

Historical Stock Data for Noranda Income Fund (NNDIF)

Date Open High Low Close Adj.Close Volume
2022-05-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-04-29 $1.25 $1.25 $1.19 $1.19 $1.19 20,000
2022-04-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-04-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-04-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-04-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-04-22 $1.48 $1.48 $1.48 $1.48 $1.48 1
2022-04-21 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2022-04-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-11 $1.28 $1.28 $1.28 $1.28 $1.28 300
2022-04-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-04-07 $1.24 $1.24 $1.24 $1.24 $1.24 1
2022-04-06 $1.24 $1.24 $1.24 $1.24 $1.24 1
2022-04-05 $1.23 $1.23 $1.23 $1.23 $1.23 200
2022-04-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-03-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-03-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-03-29 $1.23 $1.23 $1.23 $1.23 $1.23 200
2022-03-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-03-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-03-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-03-23 $1.23 $1.23 $1.23 $1.23 $1.23 1,800
2022-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 100
2022-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 1
2022-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 1
2022-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2022-03-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-03-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-03-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-03-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-03-09 $1.04 $1.13 $1.04 $1.13 $1.13 9,300
2022-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 1
2022-03-07 $1.09 $1.09 $1.07 $1.07 $1.07 500
2022-03-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-28 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2022-02-25 $0.95 $0.95 $0.95 $0.95 $0.95 100,001
2022-02-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-11 $1.04 $1.04 $1.04 $1.04 $1.04 2
2022-02-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-02 $1.04 $1.04 $1.04 $1.04 $1.04 7,065
2022-02-01 $1.04 $1.04 $1.04 $1.04 $1.04 8,000
2022-01-31 $1.02 $1.02 $1.02 $1.02 $1.02 400
2022-01-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-27 $0.98 $0.98 $0.98 $0.98 $0.98 1
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 60
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 60
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $1.05 $1.05 $1.05 $1.05 $1.05 10,500
2022-01-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 200
2022-01-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-11 $1.06 $1.06 $1.06 $1.06 $1.06 300
2022-01-10 $1.05 $1.05 $1.05 $1.05 $1.05 115
2022-01-07 $1.06 $1.06 $1.06 $1.06 $1.06 300
2022-01-06 $1.06 $1.06 $1.06 $1.06 $1.06 500
2022-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-03 $1.01 $1.01 $1.01 $1.01 $1.01 500
2021-12-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-12-30 $1.00 $1.04 $1.00 $1.03 $1.03 8,899
2021-12-29 $0.94 $0.94 $0.94 $0.94 $0.93 25
2021-12-28 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-27 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-23 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-22 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-21 $0.94 $0.94 $0.94 $0.94 $0.93 10,100
2021-12-20 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-17 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-16 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-15 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-14 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-13 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-10 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-09 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-08 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-07 $0.94 $0.94 $0.94 $0.94 $0.93 1,500
2021-12-06 $0.92 $0.92 $0.92 $0.92 $0.90 6,000
2021-12-03 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-02 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-12-01 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-30 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-29 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-26 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-24 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-23 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-22 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-19 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-18 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-17 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-16 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-15 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-12 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-11 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-10 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-09 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-08 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-05 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-04 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-03 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-02 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-11-01 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-10-29 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-10-28 $0.94 $0.94 $0.94 $0.94 $0.93 0
2021-10-27 $0.95 $0.95 $0.94 $0.94 $0.93 400
2021-10-26 $0.99 $0.99 $0.99 $0.99 $0.98 0
2021-10-25 $0.99 $0.99 $0.99 $0.99 $0.98 0
2021-10-22 $0.99 $0.99 $0.99 $0.99 $0.98 500
2021-10-21 $1.01 $1.01 $1.01 $1.01 $0.99 0
2021-10-20 $1.01 $1.01 $1.01 $1.01 $0.99 0
2021-10-19 $1.01 $1.01 $1.01 $1.01 $0.99 0
2021-10-18 $1.01 $1.01 $1.01 $1.01 $0.99 0
2021-10-15 $1.01 $1.01 $1.01 $1.01 $0.99 0
2021-10-14 $1.01 $1.01 $1.01 $1.01 $0.99 100
2021-10-13 $0.87 $0.87 $0.87 $0.87 $0.86 347
2021-10-12 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-10-11 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-10-08 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-10-07 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-10-06 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-10-05 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-10-04 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-10-01 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-30 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-29 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-28 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-27 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-24 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-23 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-22 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-21 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-20 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-17 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-16 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-15 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-14 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-13 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-10 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-09 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-08 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-07 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-03 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-02 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-09-01 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-08-31 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-08-30 $0.75 $0.75 $0.75 $0.75 $0.74 0
2021-08-27 $0.75 $0.75 $0.75 $0.75 $0.74 7,000
2021-08-26 $0.77 $0.77 $0.77 $0.77 $0.76 0
2021-08-25 $0.77 $0.77 $0.77 $0.77 $0.76 0
2021-08-24 $0.77 $0.77 $0.77 $0.77 $0.76 0
2021-08-23 $0.77 $0.77 $0.77 $0.77 $0.76 7,000
2021-08-20 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-19 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-18 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-17 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-16 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-13 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-12 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-11 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-10 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-09 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-06 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-05 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-04 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-03 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-08-02 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-07-30 $0.86 $0.86 $0.86 $0.86 $0.85 38,200
2021-07-29 $0.85 $0.85 $0.85 $0.85 $0.84 25,000
2021-07-28 $0.84 $0.84 $0.84 $0.84 $0.83 25,000
2021-07-27 $0.85 $0.85 $0.85 $0.85 $0.83 50,000
2021-07-26 $0.88 $0.88 $0.88 $0.88 $0.87 0
2021-07-23 $0.88 $0.88 $0.88 $0.88 $0.87 500
2021-07-22 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-07-21 $0.86 $0.86 $0.86 $0.86 $0.85 600
2021-07-20 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-07-19 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-07-16 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-07-15 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-07-14 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-07-13 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-07-12 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-07-09 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-07-08 $0.87 $0.87 $0.87 $0.87 $0.86 25,000
2021-07-07 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-07-06 $0.89 $0.89 $0.89 $0.89 $0.88 13,850
2021-07-02 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-07-01 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-06-30 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-06-29 $0.89 $0.89 $0.89 $0.89 $0.88 20
2021-06-28 $0.89 $0.89 $0.89 $0.89 $0.88 6,000
2021-06-25 $0.90 $0.90 $0.90 $0.90 $0.89 0
2021-06-24 $0.90 $0.90 $0.90 $0.90 $0.89 0
2021-06-23 $0.90 $0.90 $0.90 $0.90 $0.89 0
2021-06-22 $0.90 $0.90 $0.90 $0.90 $0.89 0
2021-06-21 $0.90 $0.90 $0.90 $0.90 $0.89 0
2021-06-18 $0.90 $0.90 $0.90 $0.90 $0.89 0
2021-06-17 $0.90 $0.90 $0.90 $0.90 $0.89 0
2021-06-16 $0.90 $0.90 $0.90 $0.90 $0.89 0
2021-06-15 $0.90 $0.90 $0.90 $0.90 $0.89 0
2021-06-14 $0.90 $0.90 $0.90 $0.90 $0.89 25,000
2021-06-11 $0.91 $0.91 $0.91 $0.91 $0.90 0
2021-06-10 $0.91 $0.91 $0.91 $0.91 $0.90 0
2021-06-09 $0.91 $0.91 $0.91 $0.91 $0.90 90
2021-06-08 $0.91 $0.91 $0.91 $0.91 $0.90 6,000
2021-06-07 $0.91 $0.91 $0.91 $0.91 $0.90 3,100
2021-06-04 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-06-03 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-06-02 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-06-01 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-05-28 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-05-27 $0.89 $0.89 $0.89 $0.89 $0.88 0
2021-05-26 $0.89 $0.89 $0.89 $0.89 $0.88 500
2021-05-25 $0.90 $0.90 $0.90 $0.90 $0.89 500
2021-05-24 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-05-21 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-05-20 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-05-19 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-05-18 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-05-17 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-05-14 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-05-13 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-05-12 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-05-11 $0.92 $0.92 $0.92 $0.92 $0.91 501
2021-05-10 $0.93 $0.93 $0.93 $0.93 $0.92 500
2021-05-07 $0.90 $0.90 $0.90 $0.90 $0.89 3,000
2021-05-06 $0.90 $0.90 $0.90 $0.90 $0.89 1,500
2021-05-05 $0.89 $0.89 $0.89 $0.89 $0.88 3,000
2021-05-04 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-05-03 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-04-30 $0.87 $0.87 $0.87 $0.87 $0.86 0
2021-04-29 $0.87 $0.87 $0.87 $0.87 $0.86 500
2021-04-28 $0.87 $0.87 $0.87 $0.87 $0.85 0
2021-04-27 $0.87 $0.87 $0.87 $0.87 $0.85 500
2021-04-26 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-04-23 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-04-22 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-04-21 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-04-20 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-04-19 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-04-16 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-04-15 $0.85 $0.85 $0.85 $0.85 $0.84 33,700
2021-04-14 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-04-13 $0.86 $0.86 $0.86 $0.86 $0.85 18,300
2021-04-12 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-04-09 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-04-08 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-04-07 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-04-06 $0.86 $0.86 $0.86 $0.86 $0.85 27,500
2021-04-05 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-04-01 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-31 $0.85 $0.85 $0.85 $0.85 $0.84 1,000
2021-03-30 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-29 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-26 $0.85 $0.85 $0.85 $0.85 $0.84 20,000
2021-03-25 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-24 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-23 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-22 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-19 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-18 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-17 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-03-16 $0.85 $0.85 $0.85 $0.85 $0.84 100
2021-03-15 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-12 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-11 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-10 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-09 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-08 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-05 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-04 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-03 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-02 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-03-01 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-02-26 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-02-25 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-02-24 $0.90 $0.93 $0.90 $0.93 $0.92 18,200
2021-02-23 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-22 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-19 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-18 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-17 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-16 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-12 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-11 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-10 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-09 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-08 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-05 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-04 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-03 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-02-02 $0.87 $0.87 $0.86 $0.86 $0.85 50,000
2021-02-01 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-01-29 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-01-28 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-01-27 $0.93 $0.93 $0.93 $0.93 $0.92 0
2021-01-26 $0.93 $0.93 $0.93 $0.93 $0.92 1,900
2021-01-25 $0.90 $0.91 $0.90 $0.91 $0.89 7,500
2021-01-22 $0.92 $0.92 $0.92 $0.92 $0.91 0
2021-01-21 $0.92 $0.92 $0.92 $0.92 $0.91 10,000
2021-01-20 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-19 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-15 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-14 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-13 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-12 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-11 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-08 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-07 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-06 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-05 $0.85 $0.85 $0.85 $0.85 $0.84 0
2021-01-04 $0.85 $0.85 $0.85 $0.85 $0.84 0
2020-12-31 $0.85 $0.85 $0.85 $0.85 $0.84 0
2020-12-30 $0.85 $0.85 $0.85 $0.85 $0.84 0
2020-12-29 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-12-28 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-12-24 $0.85 $0.85 $0.85 $0.85 $0.82 1,000
2020-12-23 $0.82 $0.82 $0.82 $0.82 $0.79 1,200
2020-12-22 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-12-21 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-12-18 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-12-17 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-12-16 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-12-15 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-12-14 $0.86 $0.86 $0.86 $0.86 $0.82 3,300
2020-12-11 $0.83 $0.83 $0.83 $0.83 $0.79 0
2020-12-10 $0.83 $0.83 $0.83 $0.83 $0.79 0
2020-12-09 $0.83 $0.83 $0.83 $0.83 $0.79 0
2020-12-08 $0.83 $0.83 $0.83 $0.83 $0.79 0
2020-12-07 $0.83 $0.83 $0.83 $0.83 $0.79 0
2020-12-04 $0.83 $0.83 $0.83 $0.83 $0.79 0
2020-12-03 $0.83 $0.83 $0.83 $0.83 $0.79 0
2020-12-02 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-12-01 $0.83 $0.83 $0.83 $0.83 $0.79 3,900
2020-11-30 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-27 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-25 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-24 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-23 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-20 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-19 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-18 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-17 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-16 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-13 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-12 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-11-11 $0.86 $0.86 $0.86 $0.86 $0.83 6,500
2020-11-10 $0.88 $0.88 $0.88 $0.88 $0.85 0
2020-11-09 $0.91 $0.91 $0.88 $0.88 $0.85 16,700
2020-11-06 $0.85 $0.89 $0.85 $0.88 $0.84 78,700
2020-11-05 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-11-04 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-11-03 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-11-02 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-10-30 $0.86 $0.86 $0.86 $0.86 $0.82 300
2020-10-29 $0.87 $0.87 $0.87 $0.87 $0.84 100
2020-10-28 $0.91 $0.91 $0.91 $0.91 $0.87 5
2020-10-27 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-26 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-23 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-22 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-21 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-20 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-19 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-16 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-15 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-14 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-13 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-10-12 $0.91 $0.91 $0.91 $0.91 $0.87 600
2020-10-09 $0.90 $0.90 $0.90 $0.90 $0.86 0
2020-10-08 $0.90 $0.90 $0.90 $0.90 $0.86 4,500
2020-10-07 $0.92 $0.92 $0.92 $0.92 $0.88 500
2020-10-06 $0.92 $0.92 $0.92 $0.92 $0.89 0
2020-10-05 $0.92 $0.92 $0.92 $0.92 $0.89 0
2020-10-02 $0.92 $0.92 $0.92 $0.92 $0.89 0
2020-10-01 $0.92 $0.92 $0.92 $0.92 $0.89 0
2020-09-30 $0.92 $0.92 $0.92 $0.92 $0.89 750
2020-09-29 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-28 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-25 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-24 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-23 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-22 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-21 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-18 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-17 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-16 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-15 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-14 $0.94 $0.94 $0.94 $0.94 $0.90 0
2020-09-11 $0.94 $0.94 $0.94 $0.94 $0.90 300
2020-09-10 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-09-09 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-09-08 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-09-04 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-09-03 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-09-02 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-09-01 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-31 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-28 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-27 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-26 $0.83 $0.83 $0.83 $0.83 $0.80 4
2020-08-25 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-24 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-21 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-20 $0.83 $0.83 $0.83 $0.83 $0.80 6
2020-08-19 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-18 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-17 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-14 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-13 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-12 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-08-11 $0.83 $0.83 $0.83 $0.83 $0.80 1,000
2020-08-10 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-08-07 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-08-06 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-08-05 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-08-04 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-08-03 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-07-31 $0.85 $0.85 $0.85 $0.85 $0.82 2,500
2020-07-30 $0.85 $0.85 $0.84 $0.85 $0.82 12,500
2020-07-29 $0.85 $0.85 $0.85 $0.85 $0.81 1,000
2020-07-28 $0.88 $0.88 $0.85 $0.85 $0.82 17,100
2020-07-27 $0.87 $0.87 $0.86 $0.86 $0.83 1,000
2020-07-24 $0.87 $0.87 $0.87 $0.87 $0.83 5,000
2020-07-23 $0.85 $0.85 $0.85 $0.85 $0.81 34,500
2020-07-22 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-07-21 $0.85 $0.85 $0.85 $0.85 $0.81 0
2020-07-20 $0.85 $0.85 $0.83 $0.85 $0.82 34,500
2020-07-17 $0.84 $0.84 $0.84 $0.84 $0.81 1,000
2020-07-16 $0.82 $0.82 $0.82 $0.82 $0.79 0
2020-07-15 $0.82 $0.82 $0.82 $0.82 $0.79 0
2020-07-14 $0.82 $0.82 $0.82 $0.82 $0.79 0
2020-07-13 $0.82 $0.82 $0.82 $0.82 $0.79 0
2020-07-10 $0.82 $0.82 $0.82 $0.82 $0.79 0
2020-07-09 $0.83 $0.83 $0.82 $0.82 $0.79 1,260
2020-07-08 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-07 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-06 $0.80 $0.80 $0.80 $0.80 $0.77 1,000
2020-07-02 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-07-01 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-06-30 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-06-29 $0.81 $0.81 $0.81 $0.81 $0.78 2,500
2020-06-26 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-06-25 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-06-24 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-06-23 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-06-22 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-06-19 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-06-18 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-06-17 $0.83 $0.83 $0.83 $0.83 $0.80 0
2020-06-16 $0.83 $0.83 $0.83 $0.83 $0.80 12,000
2020-06-15 $0.84 $0.84 $0.84 $0.84 $0.81 0
2020-06-12 $0.84 $0.84 $0.84 $0.84 $0.81 1,000
2020-06-11 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-06-10 $0.81 $0.81 $0.81 $0.81 $0.78 1
2020-06-09 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-06-08 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-06-05 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-06-04 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-06-03 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-06-02 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-06-01 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-05-29 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-05-28 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-05-27 $0.81 $0.81 $0.81 $0.81 $0.78 2,500
2020-05-26 $0.80 $0.80 $0.80 $0.80 $0.77 35,500
2020-05-22 $0.90 $0.90 $0.90 $0.90 $0.86 0
2020-05-21 $0.90 $0.90 $0.90 $0.90 $0.86 0
2020-05-20 $0.90 $0.90 $0.90 $0.90 $0.87 7,500
2020-05-19 $0.90 $0.90 $0.90 $0.90 $0.87 8,500
2020-05-18 $0.82 $0.82 $0.82 $0.82 $0.79 0
2020-05-15 $0.82 $0.82 $0.82 $0.82 $0.79 0
2020-05-14 $0.82 $0.82 $0.82 $0.82 $0.79 0
2020-05-13 $0.82 $0.82 $0.82 $0.82 $0.79 0
2020-05-12 $0.83 $0.83 $0.82 $0.82 $0.79 7,000
2020-05-11 $0.82 $0.82 $0.82 $0.82 $0.79 1,500
2020-05-08 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-05-07 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-05-06 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-05-05 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-05-04 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-05-01 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-04-30 $0.88 $0.88 $0.88 $0.88 $0.85 1,000
2020-04-29 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-28 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-27 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-24 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-23 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-22 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-21 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-20 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-17 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-16 $1.05 $1.05 $1.05 $1.05 $1.01 0
2020-04-15 $1.05 $1.05 $1.05 $1.05 $1.01 1,200
2020-04-14 $0.98 $1.07 $0.98 $1.07 $1.03 19,100
2020-04-13 $0.95 $0.95 $0.95 $0.95 $0.91 0
2020-04-09 $0.95 $0.95 $0.95 $0.95 $0.91 1,000
2020-04-08 $1.01 $1.01 $1.01 $1.01 $0.97 0
2020-04-07 $1.01 $1.01 $1.01 $1.01 $0.97 0
2020-04-06 $1.01 $1.01 $1.01 $1.01 $0.97 0
2020-04-03 $1.01 $1.01 $1.01 $1.01 $0.97 0
2020-04-02 $1.01 $1.01 $1.01 $1.01 $0.97 0
2020-04-01 $1.01 $1.01 $1.01 $1.01 $0.97 0
2020-03-31 $1.01 $1.01 $1.01 $1.01 $0.97 0
2020-03-30 $1.01 $1.01 $1.01 $1.01 $0.97 0
2020-03-27 $1.01 $1.01 $1.01 $1.01 $0.97 0
2020-03-26 $1.01 $1.01 $1.01 $1.01 $0.97 1,000
2020-03-25 $0.85 $0.92 $0.85 $0.91 $0.87 9,000
2020-03-24 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-03-23 $0.81 $0.81 $0.81 $0.81 $0.78 0
2020-03-20 $0.78 $0.81 $0.75 $0.81 $0.78 104,000
2020-03-19 $0.81 $0.81 $0.74 $0.74 $0.71 177,500
2020-03-18 $1.07 $1.07 $1.07 $1.07 $1.03 0
2020-03-17 $1.07 $1.07 $1.07 $1.07 $1.03 0
2020-03-16 $1.04 $1.12 $1.04 $1.07 $1.03 20,900
2020-03-13 $1.06 $1.06 $1.06 $1.06 $1.02 0
2020-03-12 $1.12 $1.12 $1.05 $1.06 $1.02 89,200
2020-03-11 $1.27 $1.27 $1.22 $1.22 $1.17 1,100
2020-03-10 $1.31 $1.33 $1.26 $1.26 $1.21 21,500
2020-03-09 $1.31 $1.31 $1.31 $1.31 $1.26 3,000
2020-03-06 $1.45 $1.45 $1.45 $1.45 $1.39 0
2020-03-05 $1.48 $1.48 $1.45 $1.45 $1.39 57,700
2020-03-04 $1.49 $1.49 $1.49 $1.49 $1.43 0
2020-03-03 $1.49 $1.49 $1.49 $1.49 $1.43 2,500
2020-03-02 $1.46 $1.46 $1.46 $1.46 $1.40 0
2020-02-28 $1.43 $1.49 $1.43 $1.46 $1.40 17,000
2020-02-27 $1.60 $1.61 $1.51 $1.51 $1.45 20,000
2020-02-26 $1.56 $1.77 $1.54 $1.65 $1.58 61,001
2020-02-25 $1.90 $1.90 $1.80 $1.81 $1.74 16,500
2020-02-24 $1.91 $1.93 $1.85 $1.85 $1.78 31,500
2020-02-21 $2.02 $2.10 $2.02 $2.04 $1.96 34,500
2020-02-20 $2.01 $2.01 $2.00 $2.00 $1.92 3,900
2020-02-19 $1.93 $1.99 $1.93 $1.99 $1.91 6,600
2020-02-18 $1.88 $1.90 $1.88 $1.90 $1.82 10,000
2020-02-14 $1.91 $1.91 $1.90 $1.90 $1.82 15,000
2020-02-13 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-02-12 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-02-11 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-02-10 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-02-07 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-02-06 $1.94 $1.94 $1.93 $1.93 $1.85 8,000
2020-02-04 $1.96 $1.96 $1.96 $1.96 $1.88 0
2020-02-03 $1.96 $1.96 $1.96 $1.96 $1.88 0
2020-01-31 $1.96 $1.96 $1.96 $1.96 $1.88 0
2020-01-30 $1.95 $1.96 $1.95 $1.96 $1.88 7,700
2020-01-29 $1.95 $1.95 $1.95 $1.95 $1.87 1,500
2020-01-28 $1.98 $1.98 $1.98 $1.98 $1.90 0
2020-01-27 $1.94 $2.00 $1.94 $1.98 $1.90 32,500
2020-01-24 $2.05 $2.05 $2.05 $2.05 $1.97 0
2020-01-23 $1.95 $2.05 $1.94 $2.05 $1.97 14,100
2020-01-22 $1.95 $1.95 $1.95 $1.95 $1.87 0
2020-01-21 $1.95 $1.95 $1.95 $1.95 $1.87 615
2020-01-17 $1.97 $1.97 $1.97 $1.97 $1.89 0
2020-01-16 $1.97 $1.97 $1.97 $1.97 $1.89 1,300
2020-01-15 $1.79 $1.79 $1.79 $1.79 $1.72 0
2020-01-14 $1.80 $1.80 $1.79 $1.79 $1.72 1,500
2020-01-13 $1.83 $1.83 $1.83 $1.83 $1.75 50
2020-01-10 $1.83 $1.83 $1.83 $1.83 $1.75 0
2020-01-09 $1.83 $1.83 $1.83 $1.83 $1.75 3,000
2020-01-08 $1.86 $1.86 $1.86 $1.86 $1.78 0
2020-01-07 $1.86 $1.86 $1.83 $1.86 $1.78 15,000
2020-01-06 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-01-03 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-01-02 $1.93 $1.93 $1.93 $1.93 $1.85 0
2019-12-31 $1.93 $1.93 $1.93 $1.93 $1.85 0
2019-12-30 $1.97 $1.97 $1.93 $1.93 $1.85 2,700
2019-12-27 $1.91 $1.91 $1.91 $1.91 $1.81 0
2019-12-26 $1.91 $1.91 $1.91 $1.91 $1.81 0
2019-12-24 $1.91 $1.91 $1.91 $1.91 $1.81 0
2019-12-23 $1.91 $1.91 $1.91 $1.91 $1.81 10,800
2019-12-20 $2.02 $2.02 $2.02 $2.02 $1.91 0
2019-12-19 $2.06 $2.06 $2.02 $2.02 $1.91 7,500
2019-12-18 $2.09 $2.09 $2.09 $2.09 $1.98 5,000
2019-12-17 $2.10 $2.10 $2.10 $2.10 $1.99 2,000
2019-12-16 $2.04 $2.04 $2.04 $2.04 $1.93 5,000
2019-12-13 $2.06 $2.06 $2.06 $2.06 $1.95 0
2019-12-12 $2.05 $2.06 $2.05 $2.06 $1.95 8,000
2019-12-11 $1.80 $1.92 $1.80 $1.92 $1.82 24,000
2019-12-10 $1.77 $1.77 $1.77 $1.77 $1.68 100
2019-12-09 $1.74 $1.74 $1.74 $1.74 $1.65 1,200
2019-12-06 $1.73 $1.73 $1.73 $1.73 $1.64 900
2019-12-05 $1.74 $1.75 $1.74 $1.74 $1.65 11,600
2019-12-04 $1.70 $1.70 $1.70 $1.70 $1.61 5,000
2019-12-03 $1.70 $1.70 $1.70 $1.70 $1.61 0
2019-12-02 $1.67 $1.70 $1.58 $1.70 $1.61 62,120
2019-11-29 $1.53 $1.53 $1.53 $1.53 $1.45 0
2019-11-27 $1.53 $1.53 $1.53 $1.53 $1.45 0
2019-11-26 $1.53 $1.53 $1.53 $1.53 $1.45 115
2019-11-25 $1.56 $1.56 $1.55 $1.55 $1.47 3,500
2019-11-22 $1.55 $1.56 $1.51 $1.51 $1.43 20,600
2019-11-21 $1.58 $1.58 $1.58 $1.58 $1.50 0
2019-11-20 $1.62 $1.62 $1.58 $1.58 $1.50 6,000
2019-11-19 $1.63 $1.63 $1.63 $1.63 $1.54 0
2019-11-18 $1.63 $1.63 $1.63 $1.63 $1.54 0
2019-11-15 $1.63 $1.63 $1.63 $1.63 $1.54 0
2019-11-14 $1.63 $1.63 $1.63 $1.63 $1.54 250
2019-11-13 $1.59 $1.59 $1.59 $1.59 $1.51 6,400
2019-11-12 $1.82 $1.84 $1.79 $1.80 $1.71 10,000
2019-11-11 $1.68 $1.87 $1.68 $1.87 $1.78 50,000
2019-11-08 $1.67 $1.68 $1.52 $1.68 $1.59 116,600
2019-11-07 $1.20 $1.20 $1.20 $1.20 $1.14 4,000
2019-11-06 $1.18 $1.18 $1.18 $1.18 $1.12 0
2019-11-05 $1.18 $1.18 $1.18 $1.18 $1.12 0
2019-11-04 $1.18 $1.18 $1.18 $1.18 $1.12 0
2019-11-01 $1.17 $1.18 $1.17 $1.18 $1.12 2,800
2019-10-31 $1.20 $1.20 $1.20 $1.20 $1.14 0
2019-10-30 $1.16 $1.20 $1.16 $1.20 $1.13 11,500
2019-10-29 $1.11 $1.11 $1.11 $1.11 $1.05 0
2019-10-28 $1.11 $1.11 $1.11 $1.11 $1.05 0
2019-10-25 $1.11 $1.11 $1.11 $1.11 $1.05 0
2019-10-24 $1.11 $1.11 $1.11 $1.11 $1.05 0
2019-10-23 $1.11 $1.11 $1.11 $1.11 $1.05 0
2019-10-22 $1.11 $1.11 $1.11 $1.11 $1.05 0
2019-10-21 $1.11 $1.11 $1.11 $1.11 $1.05 0
2019-10-18 $1.11 $1.11 $1.11 $1.11 $1.05 10,000
2019-10-17 $1.11 $1.11 $1.11 $1.11 $1.05 100
2019-10-16 $1.06 $1.06 $1.06 $1.06 $1.00 0
2019-10-15 $1.06 $1.06 $1.06 $1.06 $1.00 0
2019-10-14 $1.06 $1.06 $1.06 $1.06 $1.00 0
2019-10-11 $1.11 $1.11 $1.11 $1.11 $1.05 10,000
2019-10-10 $1.06 $1.06 $1.06 $1.06 $1.00 0
2019-10-09 $1.06 $1.06 $1.06 $1.06 $1.00 0
2019-10-08 $1.06 $1.06 $1.06 $1.06 $1.00 40,000
2019-10-07 $1.08 $1.08 $1.08 $1.08 $1.02 0
2019-10-04 $1.08 $1.08 $1.08 $1.08 $1.02 0
2019-10-03 $1.08 $1.08 $1.08 $1.08 $1.02 0
2019-10-02 $1.08 $1.08 $1.08 $1.08 $1.02 0
2019-10-01 $1.08 $1.08 $1.08 $1.08 $1.02 0
2019-09-30 $1.08 $1.08 $1.08 $1.08 $1.02 0
2019-09-27 $1.08 $1.08 $1.08 $1.08 $1.02 2,000
2019-09-26 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-09-25 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-09-24 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-09-23 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-09-20 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-09-19 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-09-18 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-09-17 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-09-16 $1.14 $1.15 $1.14 $1.14 $1.08 6,000
2019-09-13 $1.15 $1.15 $1.15 $1.15 $1.09 0
2019-09-12 $1.16 $1.16 $1.15 $1.15 $1.09 6,800
2019-09-11 $1.15 $1.16 $1.15 $1.16 $1.10 31,100
2019-09-10 $1.14 $1.14 $1.14 $1.14 $1.08 100
2019-09-09 $1.13 $1.13 $1.13 $1.13 $1.07 3,000
2019-09-06 $1.10 $1.10 $1.10 $1.10 $1.04 0
2019-09-05 $1.10 $1.10 $1.10 $1.10 $1.04 0
2019-09-04 $1.10 $1.10 $1.10 $1.10 $1.04 1,500
2019-09-03 $1.11 $1.11 $1.09 $1.09 $1.03 10,000
2019-08-30 $1.13 $1.13 $1.13 $1.13 $1.07 0
2019-08-29 $1.13 $1.13 $1.13 $1.13 $1.07 0
2019-08-28 $1.13 $1.13 $1.13 $1.13 $1.07 0
2019-08-27 $1.13 $1.13 $1.13 $1.13 $1.07 0
2019-08-26 $1.13 $1.13 $1.13 $1.13 $1.07 0
2019-08-23 $1.13 $1.13 $1.13 $1.13 $1.07 0
2019-08-22 $1.13 $1.13 $1.13 $1.13 $1.07 30,300
2019-08-21 $1.13 $1.15 $1.13 $1.15 $1.09 20,000
2019-08-20 $1.13 $1.13 $1.13 $1.13 $1.07 9,300
2019-08-19 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-08-15 $1.14 $1.14 $1.14 $1.14 $1.08 5,000
2019-08-14 $1.25 $1.25 $1.25 $1.25 $1.18 1,500
2019-08-13 $1.21 $1.21 $1.21 $1.21 $1.15 30,000
2019-08-12 $1.21 $1.21 $1.21 $1.21 $1.15 30,000
2019-08-09 $1.28 $1.35 $1.28 $1.35 $1.28 50,100
2019-08-08 $1.36 $1.39 $1.32 $1.34 $1.27 65,000
2019-08-07 $1.36 $1.39 $1.32 $1.34 $1.27 65,000
2019-08-06 $1.44 $1.44 $1.42 $1.42 $1.35 7,100
2019-08-05 $1.54 $1.54 $1.54 $1.54 $1.46 30,000
2019-08-02 $1.54 $1.54 $1.54 $1.54 $1.46 30,000
2019-08-01 $1.54 $1.54 $1.54 $1.54 $1.46 30,000
2019-07-31 $1.58 $1.58 $1.58 $1.58 $1.50 10,000
2019-07-30 $1.58 $1.58 $1.58 $1.58 $1.50 300
2019-07-29 $1.60 $1.62 $1.60 $1.62 $1.53 15,000
2019-07-26 $1.62 $1.62 $1.62 $1.62 $1.53 0
2019-07-25 $1.60 $1.62 $1.60 $1.62 $1.53 15,000
2019-07-24 $1.55 $1.63 $1.50 $1.63 $1.55 21,500
2019-07-23 $1.70 $1.75 $1.65 $1.65 $1.57 35,900
2019-07-22 $2.00 $2.00 $2.00 $2.00 $1.89 0
2019-07-19 $2.00 $2.00 $2.00 $2.00 $1.89 0
2019-07-18 $2.00 $2.00 $2.00 $2.00 $1.89 1,000
2019-07-17 $1.93 $1.93 $1.93 $1.93 $1.83 0
2019-07-16 $1.93 $1.93 $1.93 $1.93 $1.83 0
2019-07-15 $1.93 $1.93 $1.93 $1.93 $1.83 0
2019-07-12 $1.93 $1.93 $1.93 $1.93 $1.83 0
2019-07-11 $1.93 $1.93 $1.93 $1.93 $1.83 0
2019-07-10 $1.93 $1.93 $1.93 $1.93 $1.83 0
2019-07-09 $1.93 $1.93 $1.93 $1.93 $1.83 6,800
2019-07-08 $1.95 $1.97 $1.95 $1.97 $1.87 10,000
2019-07-05 $1.97 $1.97 $1.97 $1.97 $1.87 0
2019-07-03 $1.97 $1.97 $1.97 $1.97 $1.87 0
2019-07-02 $1.97 $1.97 $1.97 $1.97 $1.87 0
2019-07-01 $1.97 $1.97 $1.97 $1.97 $1.87 0
2019-06-28 $1.97 $1.97 $1.97 $1.97 $1.87 1,500
2019-06-27 $1.93 $1.98 $1.87 $1.98 $1.88 8,000
2019-06-26 $1.98 $1.98 $1.98 $1.98 $1.88 83
2019-06-25 $1.98 $1.98 $1.98 $1.98 $1.88 0
2019-06-24 $1.98 $1.98 $1.98 $1.98 $1.88 900
2019-06-21 $1.93 $1.93 $1.93 $1.93 $1.83 5,000
2019-06-18 $2.06 $2.06 $2.06 $2.06 $1.95 0
2019-06-17 $2.06 $2.06 $2.06 $2.06 $1.95 0
2019-06-14 $2.06 $2.06 $2.06 $2.06 $1.95 0
2019-06-13 $2.06 $2.06 $2.06 $2.06 $1.95 0
2019-06-12 $2.06 $2.06 $2.06 $2.06 $1.95 0
2019-06-11 $2.06 $2.06 $2.06 $2.06 $1.95 1,000
2019-06-06 $2.10 $2.10 $2.10 $2.10 $1.99 2,100
2019-06-05 $2.04 $2.04 $2.04 $2.04 $1.93 0
2019-06-03 $2.04 $2.04 $2.04 $2.04 $1.93 0
2019-05-31 $2.04 $2.04 $2.00 $2.04 $1.93 7,700
2019-05-30 $2.16 $2.16 $2.16 $2.16 $2.05 0
2019-05-29 $2.16 $2.16 $2.16 $2.16 $2.05 0
2019-05-28 $2.16 $2.16 $2.16 $2.16 $2.05 0
2019-05-24 $2.16 $2.17 $2.16 $2.16 $2.05 3,000
2019-05-23 $2.21 $2.21 $2.21 $2.21 $2.09 0
2019-05-22 $2.21 $2.21 $2.21 $2.21 $2.09 10,000
2019-05-21 $2.10 $2.10 $2.10 $2.10 $1.99 0
2019-05-20 $2.10 $2.10 $2.10 $2.10 $1.99 0
2019-05-17 $2.09 $2.10 $2.09 $2.10 $1.99 6,400
2019-05-16 $2.04 $2.04 $2.04 $2.04 $1.93 0
2019-05-15 $2.04 $2.04 $2.04 $2.04 $1.93 1,000
2019-05-14 $2.04 $2.04 $2.04 $2.04 $1.93 1,000
2019-05-13 $1.98 $2.04 $1.98 $2.04 $1.93 11,400
2019-05-10 $2.02 $2.02 $2.02 $2.02 $1.91 0
2019-05-09 $2.00 $2.02 $2.00 $2.02 $1.91 40,600
2019-05-08 $1.96 $2.00 $1.96 $1.99 $1.89 9,400
2019-05-07 $2.05 $2.05 $2.05 $2.05 $1.94 15,000
2019-05-06 $2.07 $2.07 $2.07 $2.07 $1.96 0
2019-05-03 $2.07 $2.07 $2.07 $2.07 $1.96 200
2019-05-02 $2.13 $2.13 $2.12 $2.12 $2.01 4,000
2019-05-01 $2.22 $2.22 $2.22 $2.22 $2.10 0
2019-04-30 $2.22 $2.22 $2.22 $2.22 $2.10 12,950
2019-04-29 $2.18 $2.22 $2.17 $2.22 $2.10 29,950
2019-04-26 $2.00 $2.08 $1.91 $1.95 $1.84 77,095
2019-04-25 $2.29 $2.29 $2.25 $2.25 $2.13 20,000
2019-04-24 $2.24 $2.28 $2.24 $2.28 $2.16 20,000
2019-04-23 $2.32 $2.33 $2.20 $2.24 $2.12 32,795
2019-04-22 $2.29 $2.36 $2.29 $2.36 $2.24 19,000
2019-04-18 $2.20 $2.33 $2.20 $2.29 $2.17 102,000
2019-04-17 $2.19 $2.19 $2.19 $2.19 $2.07 10,150
2019-04-15 $1.83 $1.83 $1.83 $1.83 $1.73 0
2019-04-12 $1.83 $1.83 $1.83 $1.83 $1.73 0
2019-04-11 $1.83 $1.83 $1.83 $1.83 $1.73 0
2019-04-10 $1.83 $1.83 $1.83 $1.83 $1.73 0
2019-04-09 $1.83 $1.83 $1.83 $1.83 $1.73 0
2019-04-08 $1.83 $1.83 $1.83 $1.83 $1.73 0
2019-04-05 $1.83 $1.83 $1.83 $1.83 $1.73 300
2019-04-04 $1.86 $1.86 $1.86 $1.86 $1.76 1,000
2019-04-03 $1.74 $1.74 $1.74 $1.74 $1.65 0
2019-04-02 $1.72 $1.74 $1.71 $1.74 $1.65 23,000
2019-04-01 $1.52 $1.52 $1.52 $1.52 $1.44 0
2019-03-29 $1.52 $1.52 $1.52 $1.52 $1.44 0
2019-03-28 $1.52 $1.52 $1.52 $1.52 $1.44 0
2019-03-27 $1.52 $1.52 $1.52 $1.52 $1.44 0
2019-03-26 $1.52 $1.53 $1.51 $1.52 $1.44 22,061
2019-03-25 $1.60 $1.60 $1.60 $1.60 $1.52 0
2019-03-22 $1.60 $1.60 $1.60 $1.60 $1.52 600
2019-03-21 $1.64 $1.64 $1.64 $1.64 $1.55 1,500
2019-03-20 $1.65 $1.66 $1.62 $1.62 $1.53 46,400
2019-03-18 $1.53 $1.53 $1.52 $1.53 $1.45 18,100
2019-03-15 $1.52 $1.52 $1.52 $1.52 $1.44 10,000
2019-03-14 $1.53 $1.53 $1.53 $1.53 $1.45 10,000
2019-03-13 $1.48 $1.48 $1.48 $1.48 $1.40 0
2019-03-12 $1.52 $1.52 $1.48 $1.48 $1.40 41,100
2019-03-11 $1.53 $1.53 $1.52 $1.52 $1.44 20,795
2019-03-08 $1.37 $1.50 $1.36 $1.45 $1.38 80,000
2019-03-07 $1.35 $1.35 $1.35 $1.35 $1.28 0
2019-03-06 $1.35 $1.35 $1.35 $1.35 $1.28 0
2019-03-05 $1.35 $1.35 $1.35 $1.35 $1.28 0
2019-03-04 $1.35 $1.35 $1.35 $1.35 $1.28 0
2019-03-01 $1.36 $1.37 $1.35 $1.35 $1.28 20,000
2019-02-28 $1.35 $1.37 $1.35 $1.36 $1.29 5,100
2019-02-27 $1.34 $1.34 $1.34 $1.34 $1.27 7,000
2019-02-26 $1.28 $1.28 $1.24 $1.24 $1.17 15,825
2019-02-22 $1.19 $1.19 $1.19 $1.19 $1.13 2,000
2019-02-20 $1.16 $1.16 $1.16 $1.16 $1.10 0
2019-02-15 $1.16 $1.16 $1.16 $1.16 $1.10 0
2019-02-14 $1.16 $1.16 $1.16 $1.16 $1.10 0
2019-02-13 $1.15 $1.16 $1.15 $1.16 $1.10 10,800
2019-02-12 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-02-11 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-02-08 $1.14 $1.14 $1.14 $1.14 $1.08 900
2019-02-07 $1.14 $1.14 $1.14 $1.14 $1.08 500
2019-02-06 $1.09 $1.10 $1.07 $1.10 $1.04 22,100
2019-02-05 $1.15 $1.15 $1.15 $1.15 $1.09 600
2019-02-04 $1.19 $1.19 $1.19 $1.19 $1.13 0
2019-02-01 $1.18 $1.19 $1.18 $1.19 $1.13 2,000
2019-01-31 $1.17 $1.17 $1.17 $1.17 $1.11 0
2019-01-30 $1.17 $1.17 $1.17 $1.17 $1.11 100
2019-01-29 $1.14 $1.14 $1.14 $1.14 $1.08 0
2019-01-28 $1.14 $1.14 $1.14 $1.14 $1.08 2,700
2019-01-25 $1.15 $1.15 $1.15 $1.15 $1.09 15,400
2019-01-24 $1.10 $1.10 $1.10 $1.10 $1.04 0
2019-01-23 $1.10 $1.10 $1.10 $1.10 $1.04 0
2019-01-22 $1.11 $1.11 $1.10 $1.10 $1.04 1,500
2019-01-18 $1.11 $1.11 $1.11 $1.11 $1.05 0
2019-01-17 $1.10 $1.11 $1.10 $1.11 $1.05 48,700
2019-01-16 $1.06 $1.06 $1.06 $1.06 $1.00 1,300
2019-01-15 $1.07 $1.07 $1.06 $1.06 $1.00 21,500
2019-01-14 $1.11 $1.11 $1.11 $1.11 $1.05 0
2019-01-11 $1.08 $1.11 $1.08 $1.11 $1.05 20,800
2019-01-10 $1.08 $1.08 $1.04 $1.06 $1.00 55,975
2019-01-09 $1.05 $1.05 $1.04 $1.04 $0.99 20,000
2019-01-08 $1.00 $1.05 $1.00 $1.05 $0.99 21,800
2019-01-07 $0.96 $1.00 $0.96 $1.00 $0.94 23,725
2019-01-04 $0.94 $0.95 $0.94 $0.95 $0.90 25,500
2019-01-03 $0.92 $0.92 $0.92 $0.92 $0.87 6,400
2018-12-31 $0.93 $0.93 $0.93 $0.93 $0.88 100
2018-12-27 $0.93 $0.93 $0.93 $0.93 $0.88 0
2018-12-26 $0.93 $0.93 $0.93 $0.93 $0.88 0
2018-12-24 $0.93 $0.93 $0.93 $0.93 $0.88 0
2018-12-21 $0.91 $0.93 $0.91 $0.93 $0.88 11,000
2018-12-20 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-12-18 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-12-14 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-12-13 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-12-12 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-12-11 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-12-10 $0.90 $0.90 $0.87 $0.87 $0.82 15,000
2018-12-07 $0.89 $0.89 $0.89 $0.89 $0.84 0
2018-12-04 $0.89 $0.89 $0.89 $0.89 $0.84 0
2018-12-03 $0.89 $0.89 $0.89 $0.89 $0.84 0
2018-11-30 $0.88 $0.89 $0.88 $0.89 $0.84 34,800
2018-11-29 $0.90 $0.90 $0.88 $0.88 $0.84 6,000
2018-11-28 $0.95 $0.95 $0.95 $0.95 $0.90 0
2018-11-27 $0.95 $0.95 $0.95 $0.95 $0.90 0
2018-11-26 $0.95 $0.95 $0.95 $0.95 $0.90 0
2018-11-21 $0.95 $0.95 $0.95 $0.95 $0.90 0
2018-11-20 $0.95 $0.95 $0.95 $0.95 $0.90 14,400
2018-11-19 $0.95 $0.95 $0.95 $0.95 $0.90 0
2018-11-16 $0.95 $0.95 $0.95 $0.95 $0.90 0
2018-11-15 $0.95 $0.95 $0.95 $0.95 $0.90 100
2018-11-14 $0.95 $0.95 $0.95 $0.95 $0.90 20,000
2018-11-13 $0.95 $0.96 $0.95 $0.96 $0.91 20,000
2018-11-12 $0.94 $0.96 $0.94 $0.96 $0.91 47,000
2018-11-09 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-11-08 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-11-07 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-11-06 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-11-05 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-11-02 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-11-01 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-31 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-30 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-29 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-26 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-25 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-24 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-23 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-22 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-19 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-18 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-17 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-16 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-15 $0.91 $0.91 $0.91 $0.91 $0.86 0
2018-10-12 $0.91 $0.91 $0.91 $0.91 $0.86 2,500
2018-10-11 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-10-10 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-10-09 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-10-08 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-10-05 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-10-04 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-10-03 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-10-02 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-10-01 $0.88 $0.88 $0.88 $0.88 $0.83 12
2018-09-28 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-09-27 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-09-26 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-09-25 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-09-24 $0.88 $0.88 $0.88 $0.88 $0.83 0
2018-09-21 $0.88 $0.88 $0.88 $0.88 $0.83 900
2018-09-20 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-09-19 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-09-18 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-09-17 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-09-14 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-09-13 $0.87 $0.87 $0.87 $0.87 $0.82 0
2018-09-12 $0.87 $0.87 $0.87 $0.87 $0.82 3,000
2018-09-11 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-09-10 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-09-07 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-09-06 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-09-05 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-09-04 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-31 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-30 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-29 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-28 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-27 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-24 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-23 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-22 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-21 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-20 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-17 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-16 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-15 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-14 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-13 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-10 $0.92 $0.92 $0.92 $0.92 $0.87 0
2018-08-09 $0.93 $0.93 $0.92 $0.92 $0.87 4,000
2018-08-08 $0.94 $0.95 $0.94 $0.95 $0.90 7,500
2018-08-07 $0.92 $0.93 $0.91 $0.93 $0.88 77,300
2018-08-06 $0.94 $0.94 $0.94 $0.94 $0.89 0
2018-08-03 $0.94 $0.94 $0.94 $0.94 $0.89 20,000
2018-08-02 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-08-01 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-07-31 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-07-30 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-07-27 $0.96 $0.96 $0.96 $0.96 $0.91 20,000
2018-07-26 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-25 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-24 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-23 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-20 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-19 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-18 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-17 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-16 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-13 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-12 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-11 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-10 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-07-09 $1.01 $1.01 $1.01 $1.01 $0.96 300
2018-07-06 $0.98 $0.98 $0.98 $0.98 $0.93 0
2018-07-05 $0.99 $0.99 $0.98 $0.98 $0.93 4,800
2018-07-03 $1.00 $1.00 $1.00 $1.00 $0.95 0
2018-07-02 $1.00 $1.00 $1.00 $1.00 $0.95 0
2018-06-29 $1.00 $1.00 $1.00 $1.00 $0.95 1,000
2018-06-28 $0.98 $0.98 $0.98 $0.98 $0.93 0
2018-06-27 $0.98 $0.98 $0.98 $0.98 $0.93 1,000
2018-06-26 $1.02 $1.02 $1.02 $1.02 $0.97 0
2018-06-25 $1.02 $1.02 $1.02 $1.02 $0.97 4,200
2018-06-22 $1.01 $1.02 $1.01 $1.02 $0.96 1,800
2018-06-21 $1.01 $1.01 $1.01 $1.01 $0.96 200
2018-06-20 $1.06 $1.06 $1.06 $1.06 $1.00 0
2018-06-19 $1.06 $1.06 $1.06 $1.06 $1.00 4
2018-06-18 $1.06 $1.06 $1.06 $1.06 $1.00 0
2018-06-15 $1.06 $1.06 $1.06 $1.06 $1.00 0
2018-06-14 $1.06 $1.06 $1.06 $1.06 $1.00 2,000
2018-06-13 $1.05 $1.05 $1.05 $1.05 $0.99 200
2018-06-12 $1.07 $1.07 $1.07 $1.07 $1.02 0
2018-06-11 $1.07 $1.07 $1.07 $1.07 $1.01 1,100
2018-06-08 $1.05 $1.05 $1.05 $1.05 $0.99 300
2018-06-07 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-06-06 $1.07 $1.07 $1.07 $1.07 $1.01 2,000
2018-06-05 $1.09 $1.09 $1.09 $1.09 $1.03 0
2018-06-04 $1.09 $1.09 $1.09 $1.09 $1.03 0
2018-06-01 $1.09 $1.09 $1.09 $1.09 $1.03 0
2018-05-31 $1.09 $1.09 $1.09 $1.09 $1.03 0
2018-05-30 $1.09 $1.09 $1.09 $1.09 $1.03 0
2018-05-29 $1.08 $1.09 $1.08 $1.09 $1.03 2,000
2018-05-25 $1.10 $1.10 $1.10 $1.10 $1.04 0
2018-05-24 $1.10 $1.10 $1.10 $1.10 $1.04 0
2018-05-23 $1.10 $1.10 $1.10 $1.10 $1.04 0
2018-05-22 $1.10 $1.10 $1.10 $1.10 $1.04 0
2018-05-21 $1.10 $1.10 $1.10 $1.10 $1.04 0
2018-05-18 $1.10 $1.10 $1.10 $1.10 $1.04 0
2018-05-17 $1.10 $1.10 $1.10 $1.10 $1.04 0
2018-05-16 $1.10 $1.10 $1.10 $1.10 $1.04 2,000
2018-05-15 $1.12 $1.12 $1.12 $1.12 $1.06 0
2018-05-14 $1.12 $1.12 $1.12 $1.12 $1.06 0
2018-05-11 $1.12 $1.12 $1.12 $1.12 $1.06 0
2018-05-10 $1.12 $1.12 $1.12 $1.12 $1.06 0
2018-05-09 $1.12 $1.12 $1.12 $1.12 $1.06 5
2018-05-08 $1.12 $1.12 $1.12 $1.12 $1.06 0
2018-05-07 $1.12 $1.12 $1.12 $1.12 $1.06 2,500
2018-05-04 $1.11 $1.11 $1.11 $1.11 $1.05 0
2018-05-03 $1.11 $1.11 $1.11 $1.11 $1.05 1,000
2018-05-02 $1.09 $1.09 $1.09 $1.09 $1.03 0
2018-05-01 $1.09 $1.09 $1.09 $1.09 $1.03 2,000
2018-04-30 $1.10 $1.10 $1.10 $1.10 $1.04 25,000
2018-04-27 $1.06 $1.12 $1.06 $1.11 $1.05 39,126
2018-04-26 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-25 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-24 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-23 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-20 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-19 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-18 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-17 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-16 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-13 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-12 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-11 $0.96 $0.96 $0.96 $0.96 $0.91 0
2018-04-10 $0.99 $0.99 $0.96 $0.96 $0.91 2,000
2018-04-09 $0.99 $1.00 $0.98 $0.99 $0.94 10,350
2018-04-06 $0.99 $0.99 $0.99 $0.99 $0.94 800
2018-04-05 $0.99 $0.99 $0.99 $0.99 $0.94 0
2018-04-04 $0.98 $0.99 $0.98 $0.99 $0.94 1,000
2018-04-03 $0.97 $0.97 $0.97 $0.97 $0.92 0
2018-04-02 $0.97 $0.97 $0.97 $0.97 $0.92 1,800
2018-03-29 $1.00 $1.00 $1.00 $1.00 $0.95 0
2018-03-28 $1.00 $1.00 $1.00 $1.00 $0.95 0
2018-03-27 $1.00 $1.00 $1.00 $1.00 $0.95 0
2018-03-26 $1.00 $1.00 $1.00 $1.00 $0.95 0
2018-03-23 $1.00 $1.00 $1.00 $1.00 $0.95 186
2018-03-22 $0.94 $0.94 $0.94 $0.94 $0.90 0
2018-03-21 $0.94 $0.94 $0.94 $0.94 $0.89 0
2018-03-20 $0.94 $0.94 $0.94 $0.94 $0.89 1,000
2018-03-19 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-03-16 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-03-15 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-03-14 $1.01 $1.01 $1.01 $1.01 $0.96 0
2018-03-13 $1.01 $1.01 $1.01 $1.01 $0.96 400
2018-03-12 $1.05 $1.05 $1.05 $1.05 $0.99 0
2018-03-09 $1.04 $1.05 $1.04 $1.05 $0.99 20,000
2018-03-08 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-03-07 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-03-06 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-03-05 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-03-02 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-03-01 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-02-28 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-02-27 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-02-26 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-02-23 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-02-22 $1.07 $1.07 $1.07 $1.07 $1.02 0
2018-02-21 $1.07 $1.07 $1.07 $1.07 $1.01 0
2018-02-20 $1.07 $1.07 $1.07 $1.07 $1.01 1,000
2018-02-16 $1.07 $1.07 $1.07 $1.07 $1.01 2,000
2018-02-15 $1.08 $1.08 $1.08 $1.08 $1.02 0
2018-02-14 $1.08 $1.08 $1.08 $1.08 $1.02 0
2018-02-13 $1.08 $1.08 $1.08 $1.08 $1.02 0
2018-02-12 $1.08 $1.08 $1.08 $1.08 $1.02 500
2018-02-09 $1.05 $1.05 $1.05 $1.05 $0.99 0
2018-02-08 $1.09 $1.09 $1.05 $1.05 $0.99 20,400
2018-02-07 $1.10 $1.10 $1.10 $1.10 $1.04 0
2018-02-06 $1.10 $1.10 $1.10 $1.10 $1.04 0
2018-02-05 $1.10 $1.10 $1.10 $1.10 $1.04 20,000
2018-02-02 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-02-01 $1.14 $1.14 $1.14 $1.14 $1.08 300
2018-01-31 $1.16 $1.16 $1.16 $1.16 $1.10 0
2018-01-30 $1.16 $1.16 $1.16 $1.16 $1.10 0
2018-01-29 $1.16 $1.16 $1.16 $1.16 $1.10 0
2018-01-26 $1.16 $1.16 $1.16 $1.16 $1.10 0
2018-01-25 $1.16 $1.16 $1.16 $1.16 $1.10 0
2018-01-24 $1.16 $1.16 $1.16 $1.16 $1.10 0
2018-01-23 $1.16 $1.16 $1.16 $1.16 $1.10 0
2018-01-22 $1.16 $1.16 $1.16 $1.16 $1.10 0
2018-01-19 $1.20 $1.21 $1.14 $1.16 $1.10 6,750
2018-01-18 $1.11 $1.11 $1.11 $1.11 $1.05 0
2018-01-17 $1.11 $1.11 $1.11 $1.11 $1.05 0
2018-01-16 $1.11 $1.11 $1.11 $1.11 $1.05 100
2018-01-12 $1.14 $1.14 $1.14 $1.14 $1.08 250
2018-01-11 $1.14 $1.14 $1.14 $1.14 $1.08 200
2018-01-10 $1.13 $1.13 $1.13 $1.13 $1.07 0
2018-01-09 $1.13 $1.13 $1.13 $1.13 $1.07 500
2018-01-08 $1.12 $1.12 $1.12 $1.12 $1.06 1,620
2018-01-05 $1.12 $1.12 $1.12 $1.12 $1.06 0
2018-01-04 $1.12 $1.12 $1.12 $1.12 $1.06 0
2018-01-03 $1.12 $1.12 $1.12 $1.12 $1.06 0
2018-01-02 $1.13 $1.13 $1.12 $1.12 $1.06 250
2017-12-29 $1.18 $1.18 $1.18 $1.18 $1.11 150
2017-12-28 $1.13 $1.13 $1.13 $1.13 $1.07 0
2017-12-27 $1.13 $1.13 $1.13 $1.13 $1.07 250
2017-12-26 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-12-22 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-12-21 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-12-20 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-12-19 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-12-18 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-12-15 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-12-14 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-12-13 $1.14 $1.14 $1.14 $1.14 $1.08 150
2017-12-12 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-12-11 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-12-08 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-12-07 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-12-06 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-12-05 $1.19 $1.19 $1.19 $1.19 $1.13 90
2017-12-04 $1.19 $1.19 $1.19 $1.19 $1.13 1,000
2017-12-01 $1.23 $1.23 $1.23 $1.23 $1.17 0
2017-11-30 $1.23 $1.23 $1.23 $1.23 $1.17 0
2017-11-29 $1.23 $1.23 $1.23 $1.23 $1.17 0
2017-11-28 $1.23 $1.23 $1.23 $1.23 $1.17 5,000
2017-11-27 $1.30 $1.30 $1.30 $1.30 $1.23 387
2017-11-24 $1.06 $1.06 $1.06 $1.06 $1.00 0
2017-11-22 $1.06 $1.06 $1.06 $1.06 $1.00 0
2017-11-21 $1.06 $1.06 $1.06 $1.06 $1.00 200
2017-11-20 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-11-17 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-11-15 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-11-14 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-11-13 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-11-10 $1.09 $1.09 $1.09 $1.09 $1.03 200
2017-11-09 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-11-08 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-11-07 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-11-06 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-11-03 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-11-02 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-11-01 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-10-31 $1.19 $1.19 $1.19 $1.19 $1.13 15,800
2017-10-30 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-10-27 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-10-26 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-10-25 $1.19 $1.19 $1.19 $1.19 $1.13 3,000
2017-10-24 $1.27 $1.27 $1.27 $1.27 $1.20 0
2017-10-23 $1.27 $1.27 $1.27 $1.27 $1.20 0
2017-10-20 $1.27 $1.27 $1.27 $1.27 $1.20 0
2017-10-19 $1.27 $1.27 $1.27 $1.27 $1.20 0
2017-10-18 $1.27 $1.27 $1.27 $1.27 $1.20 0
2017-10-17 $1.27 $1.27 $1.27 $1.27 $1.20 0
2017-10-16 $1.27 $1.27 $1.27 $1.27 $1.20 0
2017-10-13 $1.27 $1.27 $1.27 $1.27 $1.20 0
2017-10-12 $1.27 $1.27 $1.27 $1.27 $1.20 0
2017-10-11 $1.27 $1.27 $1.27 $1.27 $1.20 1,500
2017-10-10 $1.21 $1.25 $1.21 $1.25 $1.18 612
2017-10-09 $1.21 $1.21 $1.21 $1.21 $1.15 0
2017-10-06 $1.21 $1.21 $1.21 $1.21 $1.15 0
2017-10-05 $1.21 $1.21 $1.21 $1.21 $1.15 100
2017-10-04 $1.25 $1.25 $1.25 $1.25 $1.18 0
2017-10-03 $1.25 $1.25 $1.25 $1.25 $1.18 100
2017-10-02 $1.23 $1.23 $1.23 $1.23 $1.17 0
2017-09-29 $1.23 $1.23 $1.23 $1.23 $1.17 0
2017-09-28 $1.23 $1.23 $1.23 $1.23 $1.17 176
2017-09-27 $1.21 $1.21 $1.21 $1.21 $1.15 288
2017-09-26 $1.24 $1.24 $1.24 $1.24 $1.17 288
2017-09-25 $1.25 $1.25 $1.25 $1.25 $1.18 288
2017-09-22 $1.26 $1.26 $1.26 $1.26 $1.19 2,799
2017-09-21 $1.24 $1.24 $1.24 $1.24 $1.17 288
2017-09-20 $1.21 $1.21 $1.21 $1.21 $1.15 288
2017-09-19 $1.22 $1.22 $1.22 $1.22 $1.16 288
2017-09-18 $1.20 $1.20 $1.20 $1.20 $1.14 788
2017-09-15 $1.23 $1.23 $1.22 $1.22 $1.16 8,623
2017-09-14 $1.22 $1.22 $1.22 $1.22 $1.16 288
2017-09-13 $1.22 $1.22 $1.22 $1.22 $1.16 288
2017-09-12 $1.23 $1.23 $1.23 $1.23 $1.17 288
2017-09-11 $1.23 $1.23 $1.19 $1.22 $1.16 11,288
2017-09-08 $1.23 $1.23 $1.23 $1.23 $1.17 288
2017-09-07 $1.23 $1.23 $1.23 $1.23 $1.17 288
2017-09-06 $1.22 $1.22 $1.22 $1.22 $1.16 288
2017-09-05 $1.19 $1.19 $1.19 $1.19 $1.13 288
2017-09-01 $1.19 $1.19 $1.19 $1.19 $1.13 288
2017-08-31 $1.21 $1.21 $1.21 $1.21 $1.15 288
2017-08-30 $1.11 $1.11 $1.11 $1.11 $1.05 0
2017-08-29 $1.11 $1.11 $1.11 $1.11 $1.05 5
2017-08-28 $1.11 $1.11 $1.11 $1.11 $1.05 0
2017-08-25 $1.12 $1.12 $1.11 $1.11 $1.05 288
2017-08-24 $1.09 $1.09 $1.09 $1.09 $1.03 288
2017-08-23 $1.07 $1.07 $1.07 $1.07 $1.01 288
2017-08-22 $1.10 $1.10 $1.10 $1.10 $1.04 288
2017-08-21 $1.10 $1.10 $1.10 $1.10 $1.04 338
2017-08-18 $1.10 $1.10 $1.10 $1.10 $1.04 288
2017-08-17 $1.09 $1.09 $1.09 $1.09 $1.03 288
2017-08-16 $1.03 $1.03 $1.03 $1.03 $0.98 288
2017-08-15 $1.03 $1.03 $1.03 $1.03 $0.98 288
2017-08-14 $1.03 $1.03 $1.03 $1.03 $0.98 288
2017-08-11 $1.03 $1.03 $1.03 $1.03 $0.98 300
2017-08-10 $1.02 $1.02 $1.02 $1.02 $0.97 2,888
2017-08-09 $1.04 $1.04 $1.04 $1.04 $0.99 1,838
2017-08-08 $1.04 $1.05 $1.04 $1.05 $0.99 6,088
2017-08-07 $1.02 $1.02 $1.02 $1.02 $0.97 0
2017-08-04 $1.05 $1.05 $1.02 $1.02 $0.97 788
2017-08-03 $1.07 $1.07 $1.07 $1.07 $1.01 1,788
2017-08-02 $1.11 $1.11 $1.07 $1.07 $1.01 388
2017-08-01 $1.05 $1.12 $1.05 $1.12 $1.06 1,688
2017-07-31 $1.08 $1.08 $1.06 $1.06 $1.00 388
2017-07-28 $1.10 $1.10 $1.10 $1.10 $1.04 288
2017-07-27 $1.12 $1.12 $1.12 $1.12 $1.06 288
2017-07-26 $1.09 $1.09 $1.09 $1.09 $1.03 288
2017-07-25 $1.00 $1.00 $1.00 $1.00 $0.95 288
2017-07-24 $1.02 $1.02 $1.02 $1.02 $0.97 288
2017-07-21 $1.01 $1.01 $1.01 $1.01 $0.96 288
2017-07-20 $1.00 $1.00 $1.00 $1.00 $0.95 288
2017-07-19 $1.01 $1.01 $1.01 $1.01 $0.96 288
2017-07-18 $0.96 $0.99 $0.96 $0.99 $0.94 1,888
2017-07-17 $0.98 $0.98 $0.97 $0.98 $0.93 1,088
2017-07-14 $0.97 $0.97 $0.97 $0.97 $0.92 0
2017-07-13 $0.97 $0.97 $0.97 $0.97 $0.92 2,856
2017-07-12 $0.96 $0.96 $0.96 $0.96 $0.91 30
2017-07-11 $0.96 $0.96 $0.96 $0.96 $0.91 0
2017-07-10 $0.96 $0.96 $0.96 $0.96 $0.91 2,900
2017-07-07 $0.97 $0.97 $0.97 $0.97 $0.92 0
2017-07-06 $0.96 $0.97 $0.96 $0.97 $0.92 4,800
2017-07-05 $0.97 $0.97 $0.97 $0.97 $0.92 0
2017-07-03 $0.97 $0.97 $0.97 $0.97 $0.92 0
2017-06-30 $0.94 $0.97 $0.94 $0.97 $0.92 43,200
2017-06-29 $0.90 $0.90 $0.90 $0.90 $0.85 0
2017-06-28 $0.90 $0.90 $0.90 $0.90 $0.85 0
2017-06-27 $0.90 $0.90 $0.90 $0.90 $0.85 0
2017-06-26 $0.90 $0.90 $0.90 $0.90 $0.85 10,000
2017-06-23 $0.92 $0.92 $0.92 $0.92 $0.87 10,000
2017-06-22 $0.91 $0.92 $0.91 $0.92 $0.87 4,500
2017-06-21 $0.92 $0.92 $0.92 $0.92 $0.87 0
2017-06-20 $0.92 $0.92 $0.92 $0.92 $0.87 0
2017-06-19 $0.92 $0.92 $0.92 $0.92 $0.87 0
2017-06-16 $0.92 $0.92 $0.92 $0.92 $0.87 550
2017-06-15 $0.95 $0.95 $0.95 $0.95 $0.90 0
2017-06-14 $0.95 $0.95 $0.95 $0.95 $0.90 0
2017-06-13 $0.95 $0.95 $0.95 $0.95 $0.90 3,500
2017-06-12 $0.96 $0.96 $0.96 $0.96 $0.91 0
2017-06-09 $0.96 $0.96 $0.96 $0.96 $0.91 75
2017-06-08 $0.98 $0.98 $0.96 $0.96 $0.91 3,850
2017-06-07 $0.98 $0.98 $0.98 $0.98 $0.93 6,250
2017-06-06 $0.98 $0.98 $0.98 $0.98 $0.93 0
2017-06-05 $0.98 $0.98 $0.98 $0.98 $0.93 0
2017-06-02 $0.98 $0.98 $0.98 $0.98 $0.93 10,000
2017-06-01 $1.06 $1.06 $1.06 $1.06 $1.00 0
2017-05-31 $1.06 $1.06 $1.06 $1.06 $1.00 700
2017-05-30 $1.07 $1.07 $1.07 $1.07 $1.01 0
2017-05-26 $1.07 $1.07 $1.07 $1.07 $1.01 2,000
2017-05-25 $1.07 $1.07 $1.07 $1.07 $1.01 100
2017-05-24 $1.07 $1.07 $1.07 $1.07 $1.01 0
2017-05-23 $1.07 $1.07 $1.07 $1.07 $1.01 0
2017-05-22 $1.07 $1.07 $1.07 $1.07 $1.01 0
2017-05-19 $1.07 $1.07 $1.07 $1.07 $1.01 0
2017-05-18 $1.07 $1.07 $1.07 $1.07 $1.01 1,000
2017-05-17 $1.09 $1.09 $1.09 $1.09 $1.03 1,000
2017-05-16 $1.08 $1.14 $1.08 $1.14 $1.08 40,000
2017-05-15 $1.02 $1.03 $1.02 $1.03 $0.98 1,177
2017-05-12 $1.03 $1.03 $1.03 $1.03 $0.98 0
2017-05-11 $1.03 $1.03 $1.03 $1.03 $0.98 0
2017-05-10 $1.03 $1.03 $1.03 $1.03 $0.98 0
2017-05-09 $1.03 $1.03 $1.03 $1.03 $0.98 0
2017-05-08 $1.03 $1.03 $1.03 $1.03 $0.98 400
2017-05-05 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-05-04 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-05-03 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-05-02 $1.09 $1.09 $1.09 $1.09 $1.03 62
2017-05-01 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-04-28 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-04-27 $1.09 $1.09 $1.09 $1.09 $1.03 5,088
2017-04-26 $1.09 $1.09 $1.09 $1.09 $1.03 0
2017-04-25 $1.09 $1.09 $1.09 $1.09 $1.03 4,000
2017-04-24 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-04-21 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-04-20 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-04-19 $1.19 $1.19 $1.19 $1.19 $1.13 1,010
2017-04-18 $1.19 $1.19 $1.18 $1.18 $1.12 6,710
2017-04-17 $1.21 $1.21 $1.21 $1.21 $1.15 500
2017-04-13 $1.26 $1.26 $1.26 $1.26 $1.19 5
2017-04-12 $1.26 $1.26 $1.26 $1.26 $1.19 0
2017-04-11 $1.26 $1.26 $1.26 $1.26 $1.19 0
2017-04-10 $1.26 $1.26 $1.26 $1.26 $1.19 0
2017-04-07 $1.26 $1.26 $1.26 $1.26 $1.19 200
2017-04-06 $1.28 $1.28 $1.28 $1.28 $1.21 0
2017-04-05 $1.28 $1.28 $1.28 $1.28 $1.21 100
2017-04-04 $1.22 $1.22 $1.22 $1.22 $1.16 0
2017-04-03 $1.22 $1.22 $1.22 $1.22 $1.16 0
2017-03-31 $1.22 $1.22 $1.22 $1.22 $1.16 10,000
2017-03-30 $1.16 $1.16 $1.16 $1.16 $1.10 0
2017-03-29 $1.16 $1.16 $1.16 $1.16 $1.10 5,000
2017-03-28 $1.19 $1.19 $1.19 $1.19 $1.13 500
2017-03-27 $1.21 $1.21 $1.21 $1.21 $1.15 300
2017-03-24 $1.17 $1.17 $1.17 $1.17 $1.11 100
2017-03-23 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-03-22 $1.19 $1.19 $1.19 $1.19 $1.13 400
2017-03-21 $1.19 $1.19 $1.19 $1.19 $1.13 0
2017-03-20 $1.20 $1.20 $1.19 $1.19 $1.13 700
2017-03-17 $1.18 $1.18 $1.18 $1.18 $1.12 0
2017-03-16 $1.19 $1.19 $1.18 $1.18 $1.12 10,000
2017-03-15 $1.18 $1.18 $1.18 $1.18 $1.12 0
2017-03-14 $1.18 $1.18 $1.18 $1.18 $1.12 0
2017-03-13 $1.18 $1.18 $1.18 $1.18 $1.12 0
2017-03-10 $1.18 $1.18 $1.18 $1.18 $1.12 400
2017-03-09 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-03-08 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-03-07 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-03-06 $1.14 $1.14 $1.14 $1.14 $1.08 0
2017-03-03 $1.14 $1.14 $1.14 $1.14 $1.08 500
2017-03-02 $1.13 $1.13 $1.13 $1.13 $1.07 5,000
2017-03-01 $1.12 $1.12 $1.12 $1.12 $1.06 600
2017-02-28 $1.19 $1.19 $1.19 $1.19 $1.13 2,500
2017-02-27 $1.26 $1.26 $1.26 $1.26 $1.19 0
2017-02-24 $1.26 $1.26 $1.26 $1.26 $1.19 1,500
2017-02-23 $1.21 $1.21 $1.21 $1.21 $1.15 1,000
2017-02-22 $1.16 $1.17 $1.16 $1.16 $1.10 9,000
2017-02-21 $1.14 $1.14 $1.14 $1.14 $1.08 1,300
2017-02-17 $1.12 $1.12 $1.11 $1.11 $1.05 700
2017-02-16 $1.17 $1.17 $1.17 $1.17 $1.11 500
2017-02-15 $1.18 $1.18 $1.18 $1.18 $1.12 0
2017-02-14 $1.18 $1.18 $1.18 $1.18 $1.12 0
2017-02-13 $1.20 $1.20 $1.18 $1.18 $1.12 700
2017-02-10 $1.15 $1.15 $1.15 $1.15 $1.09 0
2017-02-09 $1.15 $1.15 $1.15 $1.15 $1.09 1,200
2017-02-08 $1.15 $1.15 $1.14 $1.14 $1.08 6,800
2017-02-07 $1.16 $1.16 $1.16 $1.16 $1.10 0
2017-02-06 $1.16 $1.16 $1.16 $1.16 $1.10 300
2017-02-03 $1.16 $1.16 $1.16 $1.16 $1.10 2,000
2017-02-02 $1.15 $1.15 $1.15 $1.15 $1.09 0
2017-02-01 $1.27 $1.27 $1.10 $1.15 $1.09 7,600
2017-01-31 $1.83 $1.83 $1.82 $1.82 $1.72 1,000
2017-01-30 $1.87 $1.87 $1.87 $1.87 $1.77 400
2017-01-27 $1.86 $1.89 $1.85 $1.88 $1.79 4,850
2017-01-26 $1.89 $1.89 $1.89 $1.89 $1.76 100
2017-01-25 $1.88 $1.88 $1.88 $1.88 $1.76 550
2017-01-24 $1.88 $1.89 $1.88 $1.89 $1.76 3,600
2017-01-23 $1.87 $1.87 $1.87 $1.87 $1.75 0
2017-01-20 $1.87 $1.87 $1.87 $1.87 $1.75 0
2017-01-19 $1.87 $1.87 $1.87 $1.87 $1.75 0
2017-01-18 $1.87 $1.87 $1.87 $1.87 $1.75 0
2017-01-17 $1.87 $1.87 $1.87 $1.87 $1.75 0
2017-01-13 $1.87 $1.87 $1.87 $1.87 $1.75 0
2017-01-12 $1.87 $1.87 $1.87 $1.87 $1.75 2,200
2017-01-11 $1.85 $1.85 $1.85 $1.85 $1.73 0
2017-01-10 $1.85 $1.85 $1.85 $1.85 $1.73 0
2017-01-09 $1.85 $1.85 $1.85 $1.85 $1.73 149
2017-01-06 $1.90 $1.90 $1.90 $1.90 $1.78 5,000
2017-01-05 $1.82 $1.82 $1.82 $1.82 $1.70 20
2017-01-04 $1.82 $1.82 $1.82 $1.82 $1.70 200
2017-01-03 $1.82 $1.84 $1.81 $1.84 $1.72 2,579
2016-12-30 $1.73 $1.73 $1.73 $1.73 $1.62 20
2016-12-29 $1.73 $1.73 $1.73 $1.73 $1.62 1,000
2016-12-28 $1.72 $1.72 $1.72 $1.72 $1.61 2,000
2016-12-27 $1.80 $1.80 $1.68 $1.68 $1.55 24,000
2016-12-23 $1.70 $1.73 $1.70 $1.73 $1.60 19,500
2016-12-22 $1.73 $1.73 $1.73 $1.73 $1.59 6,500
2016-12-21 $1.74 $1.74 $1.74 $1.74 $1.60 150
2016-12-20 $1.67 $1.67 $1.67 $1.67 $1.54 4,010
2016-12-19 $1.70 $1.70 $1.70 $1.70 $1.57 1,000
2016-12-16 $1.71 $1.71 $1.71 $1.71 $1.58 0
2016-12-15 $1.71 $1.71 $1.71 $1.71 $1.58 0
2016-12-14 $1.71 $1.71 $1.71 $1.71 $1.58 0
2016-12-13 $1.71 $1.71 $1.71 $1.71 $1.58 4,200
2016-12-12 $1.73 $1.73 $1.72 $1.72 $1.59 1,100
2016-12-09 $1.76 $1.76 $1.76 $1.76 $1.62 0
2016-12-08 $1.76 $1.76 $1.76 $1.76 $1.62 0
2016-12-07 $1.76 $1.76 $1.76 $1.76 $1.62 0
2016-12-06 $1.76 $1.76 $1.76 $1.76 $1.62 0
2016-12-05 $1.76 $1.76 $1.76 $1.76 $1.62 200
2016-12-02 $1.77 $1.77 $1.77 $1.77 $1.63 0
2016-12-01 $1.77 $1.77 $1.77 $1.77 $1.63 0
2016-11-30 $1.77 $1.77 $1.77 $1.77 $1.63 0
2016-11-29 $1.77 $1.77 $1.77 $1.77 $1.63 0
2016-11-28 $1.75 $1.77 $1.75 $1.77 $1.63 1,405
2016-11-25 $1.71 $1.71 $1.71 $1.71 $1.56 0
2016-11-23 $1.70 $1.71 $1.70 $1.71 $1.56 902
2016-11-22 $1.64 $1.64 $1.62 $1.63 $1.49 5,400
2016-11-21 $1.66 $1.66 $1.66 $1.66 $1.52 200
2016-11-18 $1.69 $1.69 $1.67 $1.67 $1.52 2,202
2016-11-17 $1.71 $1.71 $1.71 $1.71 $1.56 0
2016-11-16 $1.71 $1.71 $1.71 $1.71 $1.56 0
2016-11-15 $1.71 $1.72 $1.71 $1.71 $1.56 3,200
2016-11-14 $1.67 $1.67 $1.67 $1.67 $1.52 1,000
2016-11-11 $1.71 $1.71 $1.71 $1.71 $1.56 500
2016-11-10 $1.75 $1.75 $1.75 $1.75 $1.59 325
2016-11-09 $1.75 $1.79 $1.73 $1.79 $1.63 2,402
2016-11-08 $1.87 $1.87 $1.85 $1.85 $1.69 1,603
2016-11-07 $1.90 $1.90 $1.90 $1.90 $1.73 0
2016-11-04 $1.90 $1.90 $1.90 $1.90 $1.73 1,254
2016-11-03 $1.94 $2.00 $1.93 $1.94 $1.77 3,211
2016-11-02 $1.83 $1.83 $1.83 $1.83 $1.67 0
2016-11-01 $1.83 $1.83 $1.83 $1.83 $1.67 422
2016-10-31 $1.84 $1.84 $1.78 $1.78 $1.63 2,402
2016-10-28 $1.81 $1.81 $1.81 $1.81 $1.65 0
2016-10-27 $1.81 $1.81 $1.81 $1.81 $1.65 1,020
2016-10-26 $1.86 $1.86 $1.86 $1.86 $1.67 100
2016-10-25 $1.84 $1.84 $1.84 $1.84 $1.65 0
2016-10-24 $1.84 $1.84 $1.84 $1.84 $1.65 8,638
2016-10-21 $1.77 $1.77 $1.77 $1.77 $1.59 1,000
2016-10-20 $1.79 $1.79 $1.79 $1.79 $1.61 2,000
2016-10-19 $1.89 $1.89 $1.88 $1.88 $1.69 10,000
2016-10-18 $1.90 $1.90 $1.90 $1.90 $1.71 0
2016-10-17 $1.90 $1.90 $1.90 $1.90 $1.71 2
2016-10-14 $1.90 $1.90 $1.90 $1.90 $1.71 6,000
2016-10-13 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-10-12 $1.85 $1.85 $1.85 $1.85 $1.67 0
2016-10-11 $1.85 $1.85 $1.85 $1.85 $1.67 1,000
2016-10-10 $1.90 $1.90 $1.90 $1.90 $1.71 0
2016-10-07 $1.90 $1.90 $1.90 $1.90 $1.71 0
2016-10-06 $1.90 $1.90 $1.90 $1.90 $1.71 1,000
2016-10-05 $1.96 $1.96 $1.93 $1.93 $1.74 2,650
2016-10-04 $1.95 $1.95 $1.95 $1.95 $1.76 422
2016-10-03 $1.96 $1.96 $1.96 $1.96 $1.77 0
2016-09-30 $1.97 $1.97 $1.96 $1.96 $1.77 2,623
2016-09-29 $2.02 $2.02 $2.02 $2.02 $1.81 0
2016-09-28 $2.02 $2.02 $2.02 $2.02 $1.81 0
2016-09-27 $2.01 $2.02 $2.01 $2.02 $1.79 1,000
2016-09-26 $2.00 $2.00 $2.00 $2.00 $1.78 966
2016-09-23 $2.03 $2.03 $2.03 $2.03 $1.81 500
2016-09-22 $2.02 $2.02 $2.01 $2.01 $1.79 3,000
2016-09-21 $2.00 $2.00 $2.00 $2.00 $1.78 1,500
2016-09-20 $2.05 $2.05 $2.05 $2.05 $1.82 0
2016-09-19 $2.05 $2.05 $2.05 $2.05 $1.82 0
2016-09-16 $2.05 $2.05 $2.05 $2.05 $1.82 0
2016-09-15 $2.05 $2.05 $2.05 $2.05 $1.82 0
2016-09-14 $2.05 $2.05 $2.05 $2.05 $1.82 0
2016-09-13 $2.05 $2.05 $2.05 $2.05 $1.82 0
2016-09-12 $2.05 $2.05 $2.05 $2.05 $1.82 0
2016-09-09 $2.05 $2.05 $2.05 $2.05 $1.82 2,000
2016-09-08 $2.05 $2.05 $2.05 $2.05 $1.82 100
2016-09-07 $2.03 $2.03 $2.03 $2.03 $1.80 0
2016-09-06 $2.03 $2.03 $2.03 $2.03 $1.80 0
2016-09-02 $2.03 $2.03 $2.03 $2.03 $1.80 100
2016-09-01 $1.99 $1.99 $1.99 $1.99 $1.78 0
2016-08-31 $1.99 $1.99 $1.99 $1.99 $1.78 1,200
2016-08-30 $2.13 $2.13 $2.13 $2.13 $1.90 0
2016-08-29 $2.13 $2.13 $2.13 $2.13 $1.90 0
2016-08-26 $2.13 $2.13 $2.13 $2.13 $1.88 100
2016-08-25 $2.13 $2.13 $2.13 $2.13 $1.88 0
2016-08-24 $2.13 $2.13 $2.13 $2.13 $1.88 0
2016-08-23 $2.13 $2.13 $2.13 $2.13 $1.88 0
2016-08-22 $2.13 $2.13 $2.13 $2.13 $1.88 100
2016-08-19 $2.03 $2.03 $2.03 $2.03 $1.79 0
2016-08-18 $2.03 $2.03 $2.03 $2.03 $1.79 0
2016-08-17 $2.03 $2.03 $2.03 $2.03 $1.79 0
2016-08-16 $2.03 $2.03 $2.03 $2.03 $1.79 0
2016-08-15 $2.03 $2.03 $2.03 $2.03 $1.79 1,900
2016-08-12 $2.01 $2.01 $2.01 $2.01 $1.77 0
2016-08-11 $2.01 $2.01 $2.01 $2.01 $1.77 0
2016-08-10 $2.01 $2.01 $2.01 $2.01 $1.77 0
2016-08-09 $2.01 $2.01 $2.01 $2.01 $1.77 917
2016-08-08 $2.04 $2.04 $2.04 $2.04 $1.80 0
2016-08-05 $2.04 $2.04 $2.04 $2.04 $1.80 0
2016-08-04 $2.04 $2.04 $2.04 $2.04 $1.80 0
2016-08-03 $2.04 $2.04 $2.04 $2.04 $1.80 0
2016-08-02 $2.04 $2.04 $2.04 $2.04 $1.80 1,369
2016-08-01 $2.14 $2.14 $2.14 $2.14 $1.88 0
2016-07-29 $2.14 $2.14 $2.14 $2.14 $1.88 0
2016-07-28 $2.14 $2.14 $2.14 $2.14 $1.88 0
2016-07-27 $2.14 $2.14 $2.14 $2.14 $1.88 0
2016-07-26 $2.14 $2.14 $2.14 $2.14 $1.87 0
2016-07-25 $2.14 $2.14 $2.14 $2.14 $1.87 0
2016-07-22 $2.14 $2.14 $2.14 $2.14 $1.87 0
2016-07-21 $2.14 $2.14 $2.14 $2.14 $1.87 5,000
2016-07-20 $2.08 $2.08 $2.08 $2.08 $1.81 0
2016-07-19 $2.08 $2.08 $2.08 $2.08 $1.81 300
2016-07-18 $2.04 $2.04 $2.04 $2.04 $1.78 0
2016-07-15 $2.04 $2.04 $2.04 $2.04 $1.78 0
2016-07-14 $2.04 $2.04 $2.04 $2.04 $1.78 0
2016-07-13 $2.01 $2.04 $2.01 $2.04 $1.78 4,800
2016-07-12 $2.00 $2.00 $2.00 $2.00 $1.75 0
2016-07-11 $2.00 $2.00 $2.00 $2.00 $1.75 2,000
2016-07-08 $1.95 $1.95 $1.95 $1.95 $1.70 0
2016-07-07 $1.95 $1.95 $1.95 $1.95 $1.70 600
2016-07-06 $1.96 $1.96 $1.96 $1.96 $1.71 280
2016-07-05 $1.96 $1.96 $1.95 $1.95 $1.70 5,000
2016-07-01 $1.97 $1.97 $1.97 $1.97 $1.72 0
2016-06-30 $1.99 $2.01 $1.97 $1.97 $1.72 14,349
2016-06-29 $1.86 $1.86 $1.86 $1.86 $1.63 0
2016-06-28 $1.86 $1.86 $1.86 $1.86 $1.63 0
2016-06-27 $1.86 $1.86 $1.86 $1.86 $1.61 0
2016-06-24 $1.90 $1.90 $1.86 $1.86 $1.61 2,400
2016-06-23 $2.05 $2.05 $2.05 $2.05 $1.77 0
2016-06-22 $2.05 $2.05 $2.05 $2.05 $1.77 2,475
2016-06-21 $2.06 $2.06 $2.06 $2.06 $1.78 0
2016-06-20 $2.06 $2.06 $2.06 $2.06 $1.78 0
2016-06-16 $2.06 $2.06 $2.06 $2.06 $1.78 0
2016-06-15 $2.06 $2.06 $2.06 $2.06 $1.78 0
2016-06-14 $2.06 $2.06 $2.06 $2.06 $1.78 0
2016-06-13 $2.06 $2.06 $2.06 $2.06 $1.78 0
2016-06-10 $2.06 $2.06 $2.06 $2.06 $1.78 0
2016-06-09 $2.06 $2.06 $2.06 $2.06 $1.78 0
2016-06-08 $2.06 $2.06 $2.06 $2.06 $1.78 500
2016-06-07 $2.05 $2.05 $2.04 $2.04 $1.77 2,000
2016-06-06 $2.04 $2.04 $2.02 $2.03 $1.75 13,200
2016-06-03 $1.97 $1.97 $1.97 $1.97 $1.70 0
2016-06-02 $1.97 $1.97 $1.97 $1.97 $1.70 0
2016-06-01 $1.99 $1.99 $1.97 $1.97 $1.70 2,700
2016-05-31 $1.99 $1.99 $1.99 $1.99 $1.72 9,000
2016-05-27 $2.06 $2.06 $2.04 $2.04 $1.76 4,543
2016-05-26 $2.02 $2.02 $2.02 $2.02 $1.73 0
2016-05-25 $2.03 $2.03 $2.02 $2.02 $1.71 30,000
2016-05-24 $2.11 $2.11 $2.03 $2.03 $1.71 3,200
2016-05-23 $2.11 $2.11 $2.11 $2.11 $1.78 0
2016-05-20 $2.09 $2.11 $2.09 $2.11 $1.78 2,160
2016-05-19 $2.07 $2.07 $2.05 $2.05 $1.73 4,200
2016-05-18 $2.13 $2.13 $2.13 $2.13 $1.80 0
2016-05-17 $2.02 $2.17 $2.02 $2.13 $1.80 42,000
2016-05-16 $2.65 $2.66 $2.65 $2.66 $2.25 2,800
2016-05-13 $2.65 $2.65 $2.65 $2.65 $2.24 400
2016-05-12 $2.65 $2.65 $2.65 $2.65 $2.24 2,000
2016-05-11 $2.60 $2.60 $2.60 $2.60 $2.20 0
2016-05-10 $2.60 $2.60 $2.60 $2.60 $2.20 325
2016-05-09 $2.59 $2.59 $2.59 $2.59 $2.19 100
2016-05-06 $2.61 $2.61 $2.61 $2.61 $2.21 0
2016-05-05 $2.62 $2.62 $2.61 $2.61 $2.21 4,000
2016-05-04 $2.68 $2.68 $2.68 $2.68 $2.27 0
2016-05-03 $2.69 $2.69 $2.68 $2.68 $2.27 300
2016-05-02 $2.72 $2.72 $2.72 $2.72 $2.30 0
2016-04-29 $2.72 $2.72 $2.72 $2.72 $2.30 0
2016-04-28 $2.72 $2.72 $2.72 $2.72 $2.30 1,000
2016-04-27 $2.69 $2.69 $2.69 $2.69 $2.28 0
2016-04-26 $2.69 $2.69 $2.69 $2.69 $2.25 0
2016-04-25 $2.69 $2.69 $2.69 $2.69 $2.25 5,500
2016-04-22 $2.72 $2.72 $2.72 $2.72 $2.27 0
2016-04-21 $2.72 $2.72 $2.72 $2.72 $2.27 0
2016-04-20 $2.72 $2.72 $2.72 $2.72 $2.27 0
2016-04-19 $2.70 $2.72 $2.70 $2.72 $2.27 4,143
2016-04-18 $2.41 $2.41 $2.41 $2.41 $2.02 0
2016-04-15 $2.41 $2.41 $2.41 $2.41 $2.02 0
2016-04-14 $2.41 $2.41 $2.41 $2.41 $2.02 2,100
2016-04-13 $2.35 $2.36 $2.35 $2.36 $1.97 5,400
2016-04-12 $2.30 $2.30 $2.30 $2.30 $1.92 5,000
2016-04-11 $2.21 $2.21 $2.21 $2.21 $1.85 0
2016-04-08 $2.21 $2.21 $2.21 $2.21 $1.85 0
2016-04-07 $2.21 $2.21 $2.21 $2.21 $1.85 0
2016-04-06 $2.21 $2.21 $2.21 $2.21 $1.85 0
2016-04-05 $2.21 $2.21 $2.21 $2.21 $1.85 265
2016-04-04 $2.26 $2.26 $2.21 $2.21 $1.85 4,592
2016-04-01 $2.21 $2.21 $2.21 $2.21 $1.85 0
2016-03-31 $2.21 $2.21 $2.21 $2.21 $1.85 0
2016-03-30 $2.21 $2.21 $2.21 $2.21 $1.85 0
2016-03-29 $2.21 $2.21 $2.21 $2.21 $1.85 1,000
2016-03-28 $2.21 $2.21 $2.21 $2.21 $1.82 0
2016-03-24 $2.22 $2.22 $2.21 $2.21 $1.82 2,600
2016-03-23 $2.23 $2.23 $2.23 $2.23 $1.84 200
2016-03-22 $2.17 $2.17 $2.17 $2.17 $1.79 0
2016-03-21 $2.17 $2.17 $2.17 $2.17 $1.79 0
2016-03-18 $2.17 $2.17 $2.17 $2.17 $1.79 10,000
2016-03-17 $2.17 $2.17 $2.17 $2.17 $1.79 328
2016-03-16 $2.13 $2.13 $2.13 $2.13 $1.76 0
2016-03-15 $2.09 $2.13 $2.09 $2.13 $1.76 400
2016-03-14 $2.08 $2.08 $2.08 $2.08 $1.71 0
2016-03-11 $2.10 $2.11 $2.08 $2.08 $1.71 1,000
2016-03-10 $1.99 $1.99 $1.99 $1.99 $1.64 0
2016-03-09 $1.99 $1.99 $1.99 $1.99 $1.64 0
2016-03-08 $1.99 $1.99 $1.99 $1.99 $1.64 0
2016-03-07 $1.99 $1.99 $1.99 $1.99 $1.64 0
2016-03-04 $1.99 $1.99 $1.99 $1.99 $1.64 1,200
2016-03-03 $1.85 $1.85 $1.85 $1.85 $1.53 500
2016-03-02 $1.79 $1.79 $1.79 $1.79 $1.48 0
2016-03-01 $1.79 $1.79 $1.79 $1.79 $1.48 0
2016-02-29 $1.79 $1.79 $1.79 $1.79 $1.48 0
2016-02-26 $1.79 $1.79 $1.79 $1.79 $1.48 200
2016-02-25 $1.79 $1.79 $1.79 $1.79 $1.48 1,000
2016-02-24 $1.69 $1.69 $1.69 $1.69 $1.36 0
2016-02-23 $1.69 $1.69 $1.69 $1.69 $1.36 0
2016-02-22 $1.69 $1.70 $1.69 $1.69 $1.36 10,300
2016-02-19 $1.62 $1.62 $1.62 $1.62 $1.31 0
2016-02-18 $1.60 $1.62 $1.55 $1.62 $1.31 10,050
2016-02-17 $1.42 $1.42 $1.42 $1.42 $1.14 0
2016-02-16 $1.42 $1.42 $1.42 $1.42 $1.14 0
2016-02-12 $1.42 $1.42 $1.42 $1.42 $1.14 0
2016-02-11 $1.42 $1.42 $1.42 $1.42 $1.14 2,000
2016-02-10 $1.45 $1.45 $1.45 $1.45 $1.17 0
2016-02-09 $1.45 $1.45 $1.45 $1.45 $1.17 700
2016-02-08 $1.45 $1.46 $1.45 $1.46 $1.17 1,300
2016-02-05 $1.48 $1.49 $1.48 $1.49 $1.20 400
2016-02-04 $1.47 $1.47 $1.47 $1.47 $1.19 0
2016-02-03 $1.47 $1.47 $1.47 $1.47 $1.19 0
2016-02-02 $1.51 $1.54 $1.46 $1.47 $1.19 15,060
2016-02-01 $1.48 $1.48 $1.48 $1.48 $1.19 0
2016-01-29 $1.48 $1.48 $1.48 $1.48 $1.19 6,034
2016-01-28 $1.45 $1.45 $1.45 $1.45 $1.17 0
2016-01-27 $1.45 $1.45 $1.45 $1.45 $1.17 150
2016-01-26 $1.45 $1.45 $1.45 $1.45 $1.13 0
2016-01-25 $1.45 $1.45 $1.45 $1.45 $1.13 411
2016-01-22 $1.36 $1.36 $1.36 $1.36 $1.06 0
2016-01-21 $1.35 $1.36 $1.35 $1.36 $1.06 500
2016-01-20 $1.35 $1.35 $1.35 $1.35 $1.06 7,500
2016-01-19 $1.50 $1.50 $1.50 $1.50 $1.17 0
2016-01-15 $1.50 $1.50 $1.50 $1.50 $1.17 0
2016-01-14 $1.50 $1.50 $1.50 $1.50 $1.17 1,000
2016-01-13 $1.55 $1.55 $1.55 $1.55 $1.21 0
2016-01-12 $1.55 $1.55 $1.55 $1.55 $1.21 500
2016-01-11 $1.58 $1.58 $1.58 $1.58 $1.24 300
2016-01-08 $1.68 $1.68 $1.68 $1.68 $1.32 0
2016-01-07 $1.68 $1.68 $1.68 $1.68 $1.32 0
2016-01-06 $1.68 $1.68 $1.68 $1.68 $1.32 45
2016-01-05 $1.68 $1.68 $1.68 $1.68 $1.32 3,000
2016-01-04 $1.66 $1.66 $1.66 $1.66 $1.30 600
2015-12-31 $1.66 $1.66 $1.66 $1.66 $1.30 600
2015-12-30 $1.65 $1.65 $1.65 $1.65 $1.29 0
2015-12-29 $1.65 $1.65 $1.65 $1.65 $1.29 600
2015-12-28 $1.52 $1.52 $1.52 $1.52 $1.17 0
2015-12-24 $1.52 $1.52 $1.52 $1.52 $1.17 0
2015-12-23 $1.52 $1.52 $1.52 $1.52 $1.17 1,000
2015-12-22 $1.52 $1.52 $1.52 $1.52 $1.17 1,000
2015-12-21 $1.46 $1.46 $1.46 $1.46 $1.12 10
2015-12-18 $1.46 $1.46 $1.46 $1.46 $1.12 1,000
2015-12-17 $1.48 $1.48 $1.48 $1.48 $1.14 0
2015-12-16 $1.48 $1.48 $1.48 $1.48 $1.14 0
2015-12-15 $1.48 $1.48 $1.48 $1.48 $1.14 65,770
2015-12-14 $1.49 $1.49 $1.48 $1.48 $1.14 65,770
2015-12-11 $1.60 $1.60 $1.60 $1.60 $1.23 280
2015-12-10 $1.61 $1.61 $1.61 $1.61 $1.24 200
2015-12-09 $1.59 $1.59 $1.59 $1.59 $1.23 1,000
2015-12-08 $1.74 $1.74 $1.74 $1.74 $1.34 0
2015-12-07 $1.74 $1.74 $1.74 $1.74 $1.34 0
2015-12-04 $1.74 $1.74 $1.74 $1.74 $1.34 0
2015-12-03 $1.74 $1.74 $1.74 $1.74 $1.34 140
2015-12-02 $1.74 $1.74 $1.74 $1.74 $1.34 0
2015-12-01 $1.74 $1.74 $1.74 $1.74 $1.34 355
2015-11-30 $1.74 $1.74 $1.74 $1.74 $1.34 126
2015-11-27 $1.82 $1.82 $1.82 $1.82 $1.40 0
2015-11-25 $1.82 $1.82 $1.82 $1.82 $1.40 0
2015-11-24 $1.82 $1.82 $1.82 $1.82 $1.38 0
2015-11-23 $1.82 $1.82 $1.82 $1.82 $1.38 0
2015-11-20 $1.82 $1.82 $1.82 $1.82 $1.38 220
2015-11-19 $1.83 $1.83 $1.83 $1.83 $1.38 100
2015-11-18 $1.88 $1.88 $1.88 $1.88 $1.42 1,300
2015-11-16 $1.88 $1.88 $1.88 $1.88 $1.42 1,300
2015-11-13 $1.89 $1.89 $1.89 $1.89 $1.43 200
2015-11-12 $1.93 $1.93 $1.93 $1.93 $1.46 0
2015-11-11 $1.93 $1.93 $1.93 $1.93 $1.46 0
2015-11-10 $1.93 $1.93 $1.93 $1.93 $1.46 400
2015-11-09 $1.97 $2.03 $1.97 $2.03 $1.54 0
2015-11-06 $1.97 $2.03 $1.97 $2.03 $1.54 0
2015-11-05 $1.97 $2.03 $1.97 $2.03 $1.54 0
2015-11-04 $1.97 $2.03 $1.97 $2.03 $1.54 0
2015-11-03 $1.97 $2.03 $1.97 $2.03 $1.54 0
2015-11-02 $1.97 $2.03 $1.97 $2.03 $1.54 6,650
2015-10-30 $2.01 $2.01 $2.01 $2.01 $1.52 302
2015-10-29 $2.12 $2.12 $2.12 $2.12 $1.61 0
2015-10-28 $2.12 $2.12 $2.12 $2.12 $1.61 0
2015-10-27 $2.12 $2.12 $2.12 $2.12 $1.61 0
2015-10-26 $2.12 $2.12 $2.12 $2.12 $1.61 0
2015-10-23 $2.12 $2.12 $2.12 $2.12 $1.61 0
2015-10-22 $2.12 $2.12 $2.12 $2.12 $1.61 2,000
2015-10-21 $2.09 $2.09 $2.09 $2.09 $1.58 0
2015-10-20 $2.09 $2.09 $2.09 $2.09 $1.58 1,200
2015-10-19 $2.16 $2.16 $2.16 $2.16 $1.63 6,000
2015-10-16 $2.13 $2.13 $2.13 $2.13 $1.62 0
2015-10-15 $2.13 $2.13 $2.13 $2.13 $1.62 0
2015-10-14 $2.13 $2.13 $2.13 $2.13 $1.62 0
2015-10-13 $2.13 $2.13 $2.13 $2.13 $1.62 0
2015-10-12 $2.13 $2.13 $2.13 $2.13 $1.62 0
2015-10-09 $2.13 $2.13 $2.13 $2.13 $1.62 0
2015-10-08 $2.13 $2.13 $2.13 $2.13 $1.62 0
2015-10-07 $2.13 $2.13 $2.13 $2.13 $1.62 1,200
2015-10-06 $1.95 $1.95 $1.95 $1.95 $1.48 0
2015-10-05 $1.95 $1.95 $1.95 $1.95 $1.48 0
2015-10-02 $1.95 $1.95 $1.95 $1.95 $1.48 0
2015-10-01 $1.95 $1.95 $1.95 $1.95 $1.48 0
2015-09-30 $1.95 $1.95 $1.95 $1.95 $1.48 0
2015-09-29 $1.95 $1.95 $1.95 $1.95 $1.48 200
2015-09-28 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-25 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-24 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-23 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-22 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-21 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-18 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-17 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-16 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-15 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-14 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-11 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-10 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-09 $2.12 $2.15 $2.12 $2.15 $1.63 0
2015-09-08 $2.12 $2.15 $2.12 $2.15 $1.63 2,601
2015-09-04 $2.14 $2.15 $2.14 $2.14 $1.62 0
2015-09-03 $2.14 $2.15 $2.14 $2.14 $1.62 3,000
2015-09-02 $2.20 $2.20 $2.20 $2.20 $1.67 0
2015-09-01 $2.20 $2.20 $2.20 $2.20 $1.67 0
2015-08-31 $2.20 $2.20 $2.20 $2.20 $1.67 2,200
2015-08-28 $2.18 $2.18 $2.18 $2.18 $1.65 0
2015-08-27 $2.18 $2.18 $2.18 $2.18 $1.65 0
2015-08-26 $2.18 $2.18 $2.18 $2.18 $1.65 0
2015-08-25 $2.18 $2.18 $2.18 $2.18 $1.65 978
2015-08-24 $2.17 $2.18 $2.17 $2.18 $1.65 0
2015-08-21 $2.17 $2.18 $2.17 $2.18 $1.65 3,000
2015-08-20 $2.21 $2.21 $2.21 $2.21 $1.67 0
2015-08-19 $2.21 $2.21 $2.21 $2.21 $1.67 2,500
2015-08-18 $2.22 $2.22 $2.22 $2.22 $1.68 100
2015-08-17 $2.24 $2.24 $2.24 $2.24 $1.70 2,000
2015-08-14 $2.23 $2.23 $2.23 $2.23 $1.69 0
2015-08-13 $2.23 $2.23 $2.23 $2.23 $1.69 0
2015-08-12 $2.23 $2.23 $2.23 $2.23 $1.69 1,500
2015-08-11 $2.32 $2.32 $2.30 $2.30 $1.74 0
2015-08-10 $2.32 $2.32 $2.30 $2.30 $1.74 0
2015-08-07 $2.32 $2.32 $2.30 $2.30 $1.74 0
2015-08-06 $2.32 $2.32 $2.30 $2.30 $1.74 0
2015-08-05 $2.32 $2.32 $2.30 $2.30 $1.74 0
2015-08-04 $2.32 $2.32 $2.30 $2.30 $1.74 3,200
2015-08-03 $2.35 $2.35 $2.34 $2.34 $1.77 0
2015-07-31 $2.35 $2.35 $2.34 $2.34 $1.77 0
2015-07-30 $2.35 $2.35 $2.34 $2.34 $1.77 0
2015-07-29 $2.35 $2.35 $2.34 $2.34 $1.77 500
2015-07-28 $2.33 $2.33 $2.33 $2.33 $1.74 0
2015-07-27 $2.33 $2.33 $2.33 $2.33 $1.74 0
2015-07-24 $2.33 $2.33 $2.33 $2.33 $1.74 0
2015-07-23 $2.33 $2.33 $2.33 $2.33 $1.74 0
2015-07-22 $2.33 $2.33 $2.33 $2.33 $1.74 500
2015-07-21 $2.33 $2.33 $2.33 $2.33 $1.75 0
2015-07-20 $2.33 $2.33 $2.33 $2.33 $1.75 350
2015-07-17 $2.32 $2.33 $2.32 $2.33 $1.75 3,500
2015-07-16 $2.40 $2.40 $2.40 $2.40 $1.79 0
2015-07-15 $2.40 $2.40 $2.40 $2.40 $1.79 0
2015-07-14 $2.40 $2.40 $2.40 $2.40 $1.79 100
2015-07-13 $2.44 $2.44 $2.44 $2.44 $1.82 0
2015-07-10 $2.44 $2.44 $2.44 $2.44 $1.82 2,428
2015-07-09 $2.47 $2.47 $2.45 $2.45 $1.83 0
2015-07-08 $2.47 $2.47 $2.45 $2.45 $1.83 0
2015-07-07 $2.47 $2.47 $2.45 $2.45 $1.83 10,200
2015-07-06 $2.50 $2.50 $2.50 $2.50 $1.87 0
2015-07-02 $2.50 $2.50 $2.50 $2.50 $1.87 1,600
2015-07-01 $2.60 $2.60 $2.60 $2.60 $1.94 0
2015-06-29 $2.60 $2.60 $2.60 $2.60 $1.94 200
2015-06-26 $2.65 $2.66 $2.65 $2.66 $1.99 892
2015-06-25 $2.66 $2.68 $2.66 $2.68 $1.98 0
2015-06-24 $2.66 $2.68 $2.66 $2.68 $1.98 0
2015-06-23 $2.66 $2.68 $2.66 $2.68 $1.98 0
2015-06-22 $2.66 $2.68 $2.66 $2.68 $1.98 0
2015-06-19 $2.66 $2.68 $2.66 $2.68 $1.98 11,000
2015-06-18 $2.64 $2.66 $2.64 $2.66 $1.97 500
2015-06-17 $2.65 $2.65 $2.65 $2.65 $1.96 1,200
2015-06-16 $2.76 $2.76 $2.76 $2.76 $2.04 0
2015-06-15 $2.76 $2.76 $2.76 $2.76 $2.04 0
2015-06-12 $2.76 $2.76 $2.76 $2.76 $2.04 2,000
2015-06-11 $2.74 $2.74 $2.73 $2.73 $2.02 3,000
2015-06-10 $2.71 $2.78 $2.71 $2.78 $2.05 0
2015-06-09 $2.71 $2.78 $2.71 $2.78 $2.05 0
2015-06-08 $2.71 $2.78 $2.71 $2.78 $2.05 700
2015-06-05 $2.83 $2.83 $2.83 $2.83 $2.09 350
2015-06-04 $2.88 $2.88 $2.88 $2.88 $2.13 0
2015-06-03 $2.88 $2.88 $2.88 $2.88 $2.13 400
2015-06-02 $2.70 $2.70 $2.70 $2.70 $2.00 0
2015-06-01 $2.70 $2.70 $2.70 $2.70 $2.00 10,000
2015-05-29 $2.71 $2.71 $2.70 $2.70 $1.99 1,550
2015-05-28 $2.66 $2.68 $2.66 $2.68 $1.98 0
2015-05-27 $2.66 $2.68 $2.66 $2.68 $1.98 418
2015-05-26 $2.64 $2.66 $2.64 $2.66 $1.95 0
2015-05-22 $2.64 $2.66 $2.64 $2.66 $1.95 20,100
2015-05-21 $2.62 $2.62 $2.62 $2.62 $1.92 0
2015-05-20 $2.62 $2.62 $2.62 $2.62 $1.92 0
2015-05-19 $2.62 $2.62 $2.62 $2.62 $1.92 500
2015-05-18 $2.50 $2.50 $2.50 $2.50 $1.83 5,000
2015-05-15 $2.57 $2.63 $2.57 $2.62 $1.91 0
2015-05-14 $2.57 $2.63 $2.57 $2.62 $1.91 11,900
2015-05-13 $2.45 $2.47 $2.45 $2.47 $1.81 10,000
2015-05-12 $2.31 $2.31 $2.31 $2.31 $1.69 100
2015-05-11 $2.27 $2.28 $2.27 $2.28 $1.67 820

Noranda Income Fund (NNDIF) News Headlines

Recent Noranda Income Fund (NNDIF) News
Similar Companies to Noranda Income Fund (NNDIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.