Royal Hawaiian Orch DU A (NNUTD) Exchange: OTCMKTS

  1. Profile
  2. Royal Hawaiian Orch DU A (NNUTD)

Data as of Nov. 4, 2025

$2.41 ($0.00) 0.00%

Royal Hawaiian Orch DU A - Daily Information
Click for more stock information on Royal Hawaiian Orch DU A.
Daily Information Data
Date Nov. 4, 2025
Open $2.41
Previous Close $2.41
High $2.41
Low $2.41
Adjusted Open $2.41
Previous Adjusted Close $2.41
Adjusted High $2.41
Adjusted Low $2.41
Invest in Royal Hawaiian Orch DU A (NNUTD)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Royal Hawaiian Orch DU A (NNUTD)
Date Open High Low Close Adj.Close Volume
2018-07-13 $2.41 $2.41 $2.41 $2.41 $2.41 5
2018-07-12 $2.41 $2.41 $2.41 $2.41 $2.41 3
2018-07-11 $2.41 $2.41 $2.41 $2.41 $2.41 8
2018-07-09 $2.41 $2.41 $2.41 $2.41 $2.41 8
2018-07-06 $2.41 $2.41 $2.41 $2.41 $2.41 3
2018-06-27 $2.41 $2.41 $2.41 $2.41 $2.41 3
2018-06-26 $2.41 $2.41 $2.41 $2.41 $2.41 2
2018-06-25 $2.41 $2.41 $2.41 $2.41 $2.41 1
2018-06-20 $2.41 $2.41 $2.41 $2.41 $2.41 1
2018-06-19 $2.41 $2.41 $2.41 $2.41 $2.41 1
2018-06-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-06-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-06-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-06-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-06-12 $2.35 $2.41 $2.35 $2.41 $2.41 3,496
2018-06-11 $2.38 $2.40 $2.32 $2.38 $2.38 3,599
2018-06-08 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-06-07 $2.38 $2.38 $2.37 $2.37 $2.37 2,802
2018-06-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-05 $2.36 $2.36 $2.36 $2.36 $2.36 3,400
2018-06-04 $2.36 $2.36 $2.36 $2.36 $2.36 1,000
2018-06-01 $2.36 $2.40 $2.36 $2.38 $2.38 19,050
2018-05-31 $2.35 $2.35 $2.35 $2.35 $2.35 200
2018-05-30 $2.39 $2.41 $2.35 $2.35 $2.35 11,500
2018-05-29 $2.36 $2.39 $2.30 $2.39 $2.39 10,575
2018-05-25 $2.31 $2.37 $2.31 $2.31 $2.31 10,114
2018-05-24 $2.31 $2.31 $2.31 $2.31 $2.31 3,150
2018-05-23 $2.34 $2.34 $2.30 $2.30 $2.30 9,597
2018-05-22 $2.37 $2.37 $2.35 $2.35 $2.35 11,261
2018-05-21 $2.37 $2.39 $2.29 $2.38 $2.38 22,086
2018-05-18 $2.39 $2.39 $2.20 $2.37 $2.37 39,565
2018-05-17 $2.37 $2.37 $2.37 $2.37 $2.37 6,702
2018-05-16 $2.37 $2.40 $2.37 $2.38 $2.38 2,653
2018-05-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-05-14 $2.38 $2.38 $2.38 $2.38 $2.38 10
2018-05-11 $2.38 $2.38 $2.37 $2.38 $2.38 6,727
2018-05-10 $2.35 $2.38 $2.35 $2.38 $2.38 16,236
2018-05-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-05-08 $2.37 $2.40 $2.37 $2.37 $2.37 6,800
2018-05-07 $2.34 $2.34 $2.34 $2.34 $2.34 200
2018-05-04 $2.33 $2.36 $2.33 $2.35 $2.35 2,299
2018-05-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-05-02 $2.33 $2.33 $2.33 $2.33 $2.33 240
2018-05-01 $2.33 $2.33 $2.33 $2.33 $2.33 200
2018-04-30 $2.34 $2.34 $2.34 $2.34 $2.34 500
2018-04-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-04-26 $2.33 $2.38 $2.33 $2.33 $2.33 6,884
2018-04-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-04-24 $2.32 $2.32 $2.32 $2.32 $2.32 100
2018-04-23 $2.33 $2.33 $2.33 $2.33 $2.33 2,000
2018-04-20 $2.33 $2.33 $2.33 $2.33 $2.33 195
2018-04-19 $2.33 $2.33 $2.33 $2.33 $2.33 75
2018-04-18 $2.33 $2.33 $2.33 $2.33 $2.33 647
2018-04-17 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-04-16 $2.33 $2.36 $2.33 $2.36 $2.36 200
2018-04-13 $2.36 $2.38 $2.33 $2.33 $2.33 12,357
2018-04-12 $2.36 $2.38 $2.35 $2.36 $2.36 15,007
2018-04-11 $2.35 $2.35 $2.34 $2.34 $2.34 2,200
2018-04-10 $2.34 $2.35 $2.34 $2.35 $2.35 4,623
2018-04-09 $2.34 $2.34 $2.33 $2.34 $2.34 9,188
2018-04-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-04-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-04-04 $2.31 $2.34 $2.31 $2.34 $2.34 9,098
2018-04-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-04-02 $2.30 $2.31 $2.30 $2.30 $2.30 13,128
2018-03-29 $2.26 $2.32 $2.26 $2.32 $2.32 8,489
2018-03-28 $2.30 $2.30 $2.26 $2.27 $2.27 29,903
2018-03-27 $2.38 $2.38 $2.26 $2.30 $2.30 25,714
2018-03-26 $2.28 $2.28 $2.28 $2.28 $2.28 1,025
2018-03-23 $2.30 $2.30 $2.23 $2.23 $2.23 9,790
2018-03-22 $2.29 $2.39 $2.29 $2.29 $2.29 6,599
2018-03-21 $2.27 $2.30 $2.27 $2.29 $2.29 25,294
2018-03-20 $2.25 $2.29 $2.07 $2.15 $2.15 34,907
2018-03-19 $2.05 $2.10 $2.01 $2.10 $2.10 12,868
2018-03-16 $2.07 $2.11 $2.01 $2.09 $2.09 14,822
2018-03-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2018-03-14 $2.10 $2.12 $2.02 $2.12 $2.12 13,400
2018-03-13 $2.05 $2.05 $2.05 $2.05 $2.05 6
2018-03-12 $2.05 $2.05 $2.05 $2.05 $2.05 21
2018-03-09 $2.05 $2.05 $2.05 $2.05 $2.05 100
2018-03-08 $2.05 $2.05 $2.05 $2.05 $2.05 100
2018-03-07 $2.05 $2.05 $2.05 $2.05 $2.05 322
2018-03-06 $2.04 $2.13 $2.04 $2.10 $2.10 9,820
2018-03-05 $2.14 $2.14 $2.03 $2.10 $2.10 8,585
2018-03-02 $2.14 $2.14 $2.14 $2.14 $2.14 500
2018-03-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-02-28 $2.02 $2.13 $2.02 $2.10 $2.10 8,700
2018-02-27 $2.01 $2.14 $2.00 $2.10 $2.10 7,060
2018-02-26 $2.01 $2.14 $2.01 $2.11 $2.11 8,100
2018-02-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-02-22 $2.17 $2.17 $2.15 $2.15 $2.15 16,445
2018-02-21 $2.25 $2.26 $2.17 $2.17 $2.17 10,000
2018-02-20 $2.17 $2.17 $2.17 $2.17 $2.17 9,700
2018-02-16 $2.26 $2.26 $2.25 $2.25 $2.25 2,880
2018-02-15 $2.24 $2.25 $2.24 $2.25 $2.25 16,700
2018-02-14 $2.17 $2.17 $2.17 $2.17 $2.17 4,700
2018-02-13 $2.17 $2.17 $2.17 $2.17 $2.17 4,900
2018-02-12 $2.21 $2.21 $2.17 $2.17 $2.17 4,850
2018-02-09 $2.17 $2.24 $2.17 $2.24 $2.24 4,280
2018-02-08 $2.26 $2.26 $2.16 $2.25 $2.25 7,800
2018-02-07 $2.16 $2.26 $2.16 $2.26 $2.26 19,800
2018-02-06 $2.27 $2.27 $2.27 $2.27 $2.27 2,000
2018-02-05 $2.17 $2.17 $2.16 $2.16 $2.16 7,700
2018-02-02 $2.26 $2.29 $2.26 $2.29 $2.29 21,411
2018-02-01 $2.18 $2.18 $2.18 $2.18 $2.18 191
2018-01-31 $2.21 $2.27 $2.19 $2.27 $2.27 3,250
2018-01-30 $2.18 $2.18 $2.18 $2.18 $2.18 8,000
2018-01-29 $2.20 $2.20 $2.20 $2.20 $2.20 529
2018-01-26 $2.20 $2.32 $2.20 $2.30 $2.30 11,250
2018-01-25 $2.21 $2.21 $2.21 $2.21 $2.21 2,650
2018-01-24 $2.21 $2.21 $2.21 $2.21 $2.21 2,545
2018-01-23 $2.21 $2.21 $2.21 $2.21 $2.21 2,400
2018-01-22 $2.19 $2.23 $2.19 $2.23 $2.23 3,633
2018-01-19 $2.30 $2.30 $2.19 $2.19 $2.19 843
2018-01-18 $2.15 $2.32 $2.15 $2.31 $2.31 5,937
2018-01-17 $2.32 $2.32 $2.19 $2.19 $2.19 6,300
2018-01-16 $2.19 $2.19 $2.19 $2.19 $2.19 9,650
2018-01-12 $2.34 $2.34 $2.32 $2.32 $2.32 4,900
2018-01-11 $2.19 $2.34 $2.19 $2.32 $2.32 19,051
2018-01-10 $2.34 $2.34 $2.34 $2.34 $2.34 1,650
2018-01-09 $2.34 $2.34 $2.34 $2.34 $2.34 7,326
2018-01-08 $2.20 $2.35 $2.19 $2.35 $2.35 1,100
2018-01-05 $2.29 $2.29 $2.29 $2.29 $2.29 1,000
2018-01-04 $2.16 $2.17 $2.16 $2.17 $2.17 18,214
2018-01-03 $2.16 $2.17 $2.16 $2.17 $2.17 1,313
2018-01-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2017-12-29 $2.21 $2.21 $2.17 $2.17 $2.17 1,327
2017-12-28 $2.25 $2.25 $2.17 $2.20 $2.20 4,250
2017-12-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-12-26 $2.21 $2.25 $2.16 $2.25 $2.25 13,222
2017-12-22 $2.19 $2.19 $2.16 $2.16 $2.16 5,754
2017-12-21 $2.20 $2.25 $2.20 $2.25 $2.25 1,000
2017-12-20 $2.16 $2.16 $2.16 $2.16 $2.16 10,000
2017-12-19 $2.29 $2.29 $2.12 $2.16 $2.16 2,090
2017-12-18 $2.18 $2.29 $2.18 $2.29 $2.29 2,300
2017-12-15 $2.17 $2.18 $2.17 $2.18 $2.18 10,800
2017-12-14 $2.22 $2.22 $2.22 $2.22 $2.22 4,390
2017-12-13 $2.17 $2.23 $2.16 $2.23 $2.23 2,678
2017-12-12 $2.22 $2.22 $2.17 $2.17 $2.17 24,460
2017-12-11 $2.22 $2.22 $2.22 $2.22 $2.22 644
2017-12-08 $2.18 $2.18 $2.18 $2.18 $2.18 30
2017-12-07 $2.18 $2.18 $2.18 $2.18 $2.18 5
2017-12-06 $2.18 $2.18 $2.18 $2.18 $2.18 1,155
2017-12-05 $2.17 $2.17 $2.17 $2.17 $2.17 1
2017-12-04 $2.17 $2.17 $2.17 $2.17 $2.17 762
2017-12-01 $2.16 $2.37 $1.80 $2.37 $2.37 7,772
2017-11-30 $2.20 $2.31 $2.20 $2.31 $2.31 910
2017-11-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2017-11-28 $2.25 $2.31 $2.25 $2.31 $2.31 6,600
2017-11-27 $2.26 $2.26 $2.26 $2.26 $2.26 400
2017-11-24 $2.35 $2.35 $2.35 $2.35 $2.35 100
2017-11-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2017-11-21 $2.17 $2.17 $2.17 $2.17 $2.17 100
2017-11-20 $2.14 $2.14 $2.12 $2.12 $2.12 1,300
2017-11-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-11-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-11-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-11-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-11-13 $2.14 $2.14 $2.12 $2.12 $2.12 302
2017-11-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-11-09 $2.14 $2.14 $2.14 $2.14 $2.14 500
2017-11-08 $2.20 $2.20 $2.13 $2.13 $2.13 834
2017-11-07 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-11-06 $2.13 $2.13 $2.13 $2.13 $2.13 100
2017-11-03 $2.25 $2.25 $2.13 $2.13 $2.13 3,008
2017-11-02 $2.16 $2.16 $2.12 $2.16 $2.16 2,100
2017-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-10-31 $2.29 $2.35 $2.28 $2.35 $2.35 16,725
2017-10-30 $2.15 $2.29 $2.15 $2.29 $2.29 5,587
2017-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 2,000
2017-10-26 $2.15 $2.16 $2.15 $2.16 $2.16 900
2017-10-25 $2.15 $2.15 $2.15 $2.15 $2.15 1
2017-10-24 $2.15 $2.15 $2.15 $2.15 $2.15 252
2017-10-23 $2.15 $2.15 $2.15 $2.15 $2.15 390
2017-10-20 $2.22 $2.22 $2.22 $2.22 $2.22 100
2017-10-19 $2.15 $2.15 $2.15 $2.15 $2.15 225
2017-10-18 $2.20 $2.20 $2.20 $2.20 $2.20 900
2017-10-17 $2.15 $2.15 $2.15 $2.15 $2.15 50
2017-10-16 $2.15 $2.15 $2.15 $2.15 $2.15 239
2017-10-13 $2.20 $2.20 $2.12 $2.12 $2.12 2,650
2017-10-12 $2.13 $2.13 $2.13 $2.13 $2.13 530
2017-10-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-10-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-10-09 $2.21 $2.30 $2.13 $2.30 $2.30 680
2017-10-06 $2.25 $2.25 $2.25 $2.25 $2.25 44
2017-10-05 $2.20 $2.25 $2.20 $2.25 $2.25 581
2017-10-04 $2.15 $2.20 $2.12 $2.20 $2.20 36,600
2017-10-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-10-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-09-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-09-27 $2.12 $2.12 $2.12 $2.12 $2.12 600
2017-09-26 $2.12 $2.12 $2.12 $2.12 $2.12 1,180
2017-09-25 $2.18 $2.18 $2.18 $2.18 $2.18 2,800
2017-09-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-09-21 $2.18 $2.18 $2.18 $2.18 $2.18 608
2017-09-20 $2.18 $2.18 $2.18 $2.18 $2.18 3,000
2017-09-19 $2.18 $2.18 $2.18 $2.18 $2.18 3,816
2017-09-18 $2.18 $2.18 $2.18 $2.18 $2.18 48
2017-09-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-09-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-09-13 $2.20 $2.20 $2.18 $2.18 $2.18 1,000
2017-09-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-11 $2.20 $2.20 $2.20 $2.20 $2.20 30
2017-09-08 $2.23 $2.23 $2.20 $2.20 $2.20 500
2017-09-07 $2.20 $2.20 $2.20 $2.20 $2.20 244
2017-09-06 $2.20 $2.20 $2.20 $2.20 $2.20 4
2017-09-05 $2.20 $2.20 $2.20 $2.20 $2.20 49
2017-09-01 $2.20 $2.20 $2.20 $2.20 $2.20 200
2017-08-31 $2.20 $2.25 $2.20 $2.25 $2.25 2,167
2017-08-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-08-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-08-28 $2.25 $2.25 $2.18 $2.25 $2.25 2,000
2017-08-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2017-08-24 $2.18 $2.18 $2.18 $2.18 $2.18 1,000
2017-08-23 $2.40 $2.40 $2.40 $2.40 $2.40 1,000
2017-08-22 $2.30 $2.38 $2.26 $2.38 $2.38 1,200
2017-08-21 $2.10 $2.13 $2.10 $2.13 $2.13 2,474
2017-08-18 $2.16 $2.16 $2.16 $2.16 $2.16 879
2017-08-17 $2.22 $2.22 $2.22 $2.22 $2.22 200
2017-08-16 $2.34 $2.34 $2.30 $2.30 $2.30 413
2017-08-15 $2.39 $2.39 $2.39 $2.39 $2.39 50
2017-08-14 $2.21 $2.39 $2.21 $2.39 $2.39 11,520
2017-08-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-08-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-08-09 $2.35 $2.35 $2.35 $2.35 $2.35 1,102
2017-08-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-07 $2.32 $2.32 $2.32 $2.32 $2.32 1,184
2017-08-04 $2.31 $2.32 $2.30 $2.32 $2.32 10,200
2017-08-03 $2.26 $2.26 $2.26 $2.26 $2.26 5,615
2017-08-02 $2.25 $2.31 $2.21 $2.31 $2.31 1,600
2017-08-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-07-31 $2.35 $2.35 $2.35 $2.35 $2.35 2,000
2017-07-28 $2.35 $2.35 $2.35 $2.35 $2.35 1,600
2017-07-27 $2.26 $2.36 $2.26 $2.36 $2.36 1,200
2017-07-26 $2.45 $2.53 $2.16 $2.50 $2.50 3,938
2017-07-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-07-24 $2.45 $2.45 $2.45 $2.45 $2.45 1,020
2017-07-21 $2.50 $2.50 $2.45 $2.45 $2.45 10,522
2017-07-20 $2.55 $2.55 $2.50 $2.50 $2.50 272
2017-07-19 $2.50 $2.50 $2.50 $2.50 $2.50 2,900
2017-07-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-07-17 $2.46 $2.46 $2.46 $2.46 $2.46 855
2017-07-14 $2.61 $2.65 $2.50 $2.50 $2.50 1,745
2017-07-13 $2.58 $2.58 $2.58 $2.58 $2.58 1,100
2017-07-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2017-07-11 $2.49 $2.70 $2.49 $2.58 $2.58 16,898
2017-07-10 $2.35 $2.51 $2.28 $2.28 $2.28 15,979
2017-07-07 $1.90 $2.30 $1.90 $2.30 $2.30 14,605
2017-07-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-07-05 $1.90 $1.90 $1.90 $1.90 $1.90 800
2017-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-27 $1.86 $2.00 $1.86 $2.00 $2.00 1,714
2017-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2017-06-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-06-20 $1.95 $1.95 $1.95 $1.95 $1.95 68
2017-06-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-06-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-06-15 $1.88 $1.95 $1.88 $1.95 $1.95 666
2017-06-14 $1.88 $1.88 $1.88 $1.88 $1.88 15
2017-06-13 $1.89 $1.90 $1.88 $1.88 $1.88 1,090
2017-06-12 $1.86 $1.88 $1.86 $1.88 $1.88 533
2017-06-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-06-08 $2.19 $2.20 $2.19 $2.20 $2.20 1,000
2017-06-07 $2.20 $2.20 $2.20 $2.20 $2.20 115
2017-06-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-06-05 $2.14 $2.15 $2.14 $2.15 $2.15 1,060
2017-06-02 $2.14 $2.14 $2.14 $2.14 $2.14 2,500
2017-06-01 $2.10 $2.11 $2.09 $2.11 $2.11 6,600
2017-05-31 $2.05 $2.06 $2.05 $2.06 $2.06 2,400
2017-05-30 $2.02 $2.12 $2.01 $2.01 $2.01 4,138
2017-05-26 $1.83 $2.05 $1.83 $2.05 $2.05 8,914
2017-05-25 $1.99 $1.99 $1.98 $1.98 $1.98 2,100
2017-05-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-05-23 $1.82 $1.86 $1.82 $1.86 $1.86 301
2017-05-22 $1.98 $1.98 $1.98 $1.98 $1.98 201
2017-05-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-05-18 $1.98 $1.99 $1.81 $1.81 $1.81 17,348
2017-05-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-05-16 $1.82 $1.82 $1.82 $1.82 $1.82 100
2017-05-15 $1.99 $1.99 $1.99 $1.99 $1.99 257
2017-05-12 $1.80 $1.80 $1.80 $1.80 $1.80 1,153
2017-05-11 $1.90 $1.90 $1.85 $1.85 $1.85 1,100
2017-05-10 $1.90 $1.90 $1.90 $1.90 $1.90 750
2017-05-09 $1.90 $1.90 $1.90 $1.90 $1.90 200
2017-05-08 $1.85 $2.00 $1.85 $2.00 $2.00 6,783
2017-05-05 $1.81 $1.85 $1.81 $1.81 $1.81 1,551
2017-05-04 $1.90 $1.91 $1.70 $1.80 $1.80 34,228
2017-05-03 $2.01 $2.02 $1.99 $1.99 $1.99 7,499
2017-05-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-05-01 $2.15 $2.15 $2.02 $2.07 $2.07 3,229
2017-04-28 $2.24 $2.24 $2.20 $2.20 $2.20 2,361
2017-04-27 $2.20 $2.30 $2.11 $2.30 $2.30 18,050
2017-04-26 $2.20 $2.20 $2.20 $2.20 $2.20 1,657
2017-04-25 $2.08 $2.48 $2.08 $2.20 $2.20 41,525
2017-04-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-04-21 $2.07 $2.08 $2.07 $2.08 $2.08 5,755
2017-04-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-04-19 $2.07 $2.12 $2.02 $2.11 $2.11 6,137
2017-04-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-04-17 $2.07 $2.10 $2.07 $2.07 $2.07 1,094
2017-04-13 $2.15 $2.18 $2.08 $2.08 $2.08 875
2017-04-12 $2.10 $2.10 $2.10 $2.10 $2.10 500
2017-04-11 $2.21 $2.21 $2.21 $2.21 $2.21 2,000
2017-04-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2017-04-07 $2.13 $2.21 $2.10 $2.21 $2.21 4,200
2017-04-06 $2.27 $2.27 $2.27 $2.27 $2.27 99
2017-04-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-04-04 $2.22 $2.27 $2.22 $2.27 $2.27 400
2017-04-03 $2.30 $2.31 $2.20 $2.20 $2.20 15,232
2017-03-31 $2.26 $2.26 $2.25 $2.26 $2.26 3,201
2017-03-30 $2.26 $2.26 $2.26 $2.26 $2.26 1,652
2017-03-29 $2.30 $2.30 $2.30 $2.30 $2.30 1,550
2017-03-28 $2.40 $2.40 $2.40 $2.40 $2.40 415
2017-03-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-03-24 $2.35 $2.35 $2.30 $2.30 $2.30 8,249
2017-03-23 $2.27 $2.35 $2.25 $2.35 $2.35 17,358
2017-03-22 $2.34 $2.34 $2.32 $2.34 $2.34 2,200
2017-03-21 $2.26 $2.26 $2.26 $2.26 $2.26 72
2017-03-20 $2.26 $2.26 $2.26 $2.26 $2.26 1,355
2017-03-17 $2.35 $2.35 $2.10 $2.25 $2.25 1,949
2017-03-16 $2.22 $2.40 $1.95 $2.31 $2.31 24,350
2017-03-15 $2.56 $2.56 $2.45 $2.45 $2.45 12,280
2017-03-14 $2.63 $2.63 $2.63 $2.63 $2.63 0
2017-03-13 $2.63 $2.63 $2.63 $2.63 $2.63 183
2017-03-10 $2.63 $2.63 $2.63 $2.63 $2.63 0
2017-03-09 $2.60 $2.63 $2.56 $2.63 $2.63 900
2017-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 400
2017-03-07 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-03-06 $2.46 $2.46 $2.46 $2.46 $2.46 35
2017-03-03 $2.60 $2.60 $2.46 $2.46 $2.46 3,300
2017-03-02 $2.57 $2.57 $2.57 $2.57 $2.57 100
2017-03-01 $2.60 $2.75 $2.53 $2.53 $2.53 9,150
2017-02-28 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-02-27 $2.63 $2.79 $2.51 $2.79 $2.79 813
2017-02-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-02-22 $2.80 $2.80 $2.80 $2.80 $2.80 950
2017-02-21 $2.73 $2.78 $2.61 $2.61 $2.61 2,545
2017-02-17 $2.73 $2.73 $2.73 $2.73 $2.73 225
2017-02-16 $2.80 $2.82 $2.73 $2.73 $2.73 3,375
2017-02-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-02-14 $2.79 $2.79 $2.79 $2.79 $2.79 200
2017-02-13 $2.82 $2.82 $2.82 $2.82 $2.82 1,100
2017-02-10 $2.79 $2.82 $2.78 $2.82 $2.82 4,200
2017-02-09 $2.82 $2.82 $2.82 $2.82 $2.82 1,000
2017-02-08 $2.76 $2.76 $2.76 $2.76 $2.76 20
2017-02-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-02-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-02-03 $2.76 $2.76 $2.76 $2.76 $2.76 226
2017-02-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-02-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-01-31 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-01-30 $2.76 $2.76 $2.76 $2.76 $2.76 600
2017-01-27 $2.76 $2.76 $2.76 $2.76 $2.76 500
2017-01-26 $2.76 $2.76 $2.76 $2.76 $2.76 187
2017-01-25 $2.77 $2.77 $2.76 $2.76 $2.76 2,100
2017-01-24 $2.80 $2.80 $2.80 $2.80 $2.80 300
2017-01-23 $2.82 $2.82 $2.76 $2.76 $2.76 2,290
2017-01-20 $2.81 $2.81 $2.81 $2.81 $2.81 100
2017-01-19 $2.81 $2.81 $2.81 $2.81 $2.81 931
2017-01-18 $2.83 $2.83 $2.83 $2.83 $2.83 0
2017-01-17 $2.83 $2.83 $2.83 $2.83 $2.83 183
2017-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 84
2017-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 56
2017-01-03 $2.90 $3.00 $2.81 $3.00 $3.00 1,601
2016-12-30 $2.85 $2.85 $2.81 $2.81 $2.81 11,000
2016-12-29 $2.81 $2.81 $2.81 $2.81 $2.81 1,000
2016-12-28 $2.87 $2.91 $2.81 $2.83 $2.83 4,600
2016-12-27 $2.86 $2.86 $2.86 $2.86 $2.86 400
2016-12-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-12-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-12-21 $3.01 $3.01 $3.01 $3.01 $3.01 1
2016-12-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-12-19 $3.01 $3.01 $3.01 $3.01 $3.01 2,452
2016-12-16 $2.86 $3.02 $2.86 $3.01 $3.01 31,368
2016-12-15 $2.76 $2.76 $2.75 $2.75 $2.75 5,215
2016-12-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-12-13 $2.76 $2.76 $2.76 $2.76 $2.76 800
2016-12-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2016-12-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2016-12-08 $2.78 $2.79 $2.78 $2.79 $2.79 4,384
2016-12-07 $2.81 $2.81 $2.81 $2.81 $2.81 137
2016-12-06 $2.80 $2.80 $2.75 $2.75 $2.75 10,060
2016-12-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2016-12-02 $2.79 $2.79 $2.79 $2.79 $2.79 2,500
2016-12-01 $2.79 $2.79 $2.79 $2.79 $2.79 143
2016-11-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2016-11-29 $2.82 $2.82 $2.77 $2.77 $2.77 3,045
2016-11-28 $2.83 $2.83 $2.83 $2.83 $2.83 0
2016-11-25 $2.83 $2.83 $2.83 $2.83 $2.83 100
2016-11-23 $2.89 $2.89 $2.82 $2.82 $2.82 300
2016-11-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2016-11-21 $2.80 $2.89 $2.80 $2.89 $2.89 4,072
2016-11-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-17 $2.80 $2.80 $2.80 $2.80 $2.80 111
2016-11-16 $2.80 $2.80 $2.80 $2.80 $2.80 500
2016-11-15 $2.84 $2.84 $2.80 $2.80 $2.80 2,174
2016-11-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-09 $2.80 $2.80 $2.80 $2.80 $2.80 1
2016-11-08 $2.83 $2.83 $2.80 $2.80 $2.80 1,950
2016-11-07 $2.78 $2.78 $2.78 $2.78 $2.78 350
2016-11-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-11-02 $2.78 $2.80 $2.78 $2.80 $2.80 500
2016-11-01 $2.90 $2.90 $2.90 $2.90 $2.90 1
2016-10-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-10-26 $2.79 $2.90 $2.79 $2.90 $2.90 2,938
2016-10-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2016-10-24 $2.88 $2.88 $2.88 $2.88 $2.88 1,000
2016-10-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-10-20 $2.86 $2.86 $2.82 $2.82 $2.82 2,924
2016-10-19 $2.89 $2.89 $2.86 $2.86 $2.86 927
2016-10-18 $2.86 $2.86 $2.86 $2.86 $2.86 1,000
2016-10-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-10-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-10-13 $2.85 $2.85 $2.85 $2.85 $2.85 1
2016-10-12 $2.85 $2.85 $2.85 $2.85 $2.85 500
2016-10-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2016-10-10 $2.89 $2.89 $2.89 $2.89 $2.89 1,000
2016-10-07 $2.83 $2.83 $2.82 $2.82 $2.82 1,983
2016-10-06 $2.83 $2.83 $2.83 $2.83 $2.83 257
2016-10-05 $2.82 $2.82 $2.82 $2.82 $2.82 500
2016-10-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-10-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-09-30 $2.85 $2.85 $2.85 $2.85 $2.85 83
2016-09-29 $2.80 $2.85 $2.80 $2.85 $2.85 300
2016-09-28 $2.84 $2.86 $2.75 $2.85 $2.85 6,300
2016-09-27 $2.85 $2.85 $2.82 $2.82 $2.82 350
2016-09-26 $2.85 $2.85 $2.85 $2.85 $2.85 204
2016-09-23 $2.84 $2.84 $2.84 $2.84 $2.84 0
2016-09-22 $2.83 $2.84 $2.83 $2.84 $2.84 3,961
2016-09-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-09-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-09-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-09-16 $2.94 $2.94 $2.82 $2.82 $2.82 2,200
2016-09-15 $2.95 $2.96 $2.95 $2.96 $2.96 1,857
2016-09-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-13 $2.96 $2.98 $2.96 $2.98 $2.98 5,427
2016-09-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-08 $2.98 $2.98 $2.98 $2.98 $2.98 2,609
2016-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 155
2016-09-06 $3.05 $3.05 $3.05 $3.05 $3.05 1,094
2016-09-02 $3.10 $3.10 $3.10 $3.10 $3.10 300
2016-09-01 $3.00 $3.10 $2.97 $2.98 $2.98 2,450
2016-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2016-08-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-08-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-08-26 $3.10 $3.10 $3.10 $3.10 $3.10 41
2016-08-25 $3.05 $3.10 $3.05 $3.10 $3.10 2,355
2016-08-24 $2.84 $3.03 $2.80 $3.02 $3.02 18,549
2016-08-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-08-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-08-19 $2.99 $2.99 $2.99 $2.99 $2.99 100
2016-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-17 $2.99 $3.05 $2.99 $3.00 $3.00 6,425
2016-08-16 $2.80 $2.80 $2.80 $2.80 $2.80 533
2016-08-15 $2.85 $2.85 $2.80 $2.80 $2.80 2,915
2016-08-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-08-11 $3.05 $3.09 $2.85 $2.85 $2.85 1,300
2016-08-10 $2.80 $2.80 $2.80 $2.80 $2.80 100
2016-08-09 $3.16 $3.16 $3.16 $3.16 $3.16 0
2016-08-08 $3.16 $3.16 $3.16 $3.16 $3.16 1
2016-08-05 $2.90 $3.16 $2.90 $3.16 $3.16 5,240
2016-08-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-08-03 $2.76 $2.76 $2.76 $2.76 $2.76 150
2016-08-02 $2.85 $2.92 $2.85 $2.92 $2.92 18,951
2016-08-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-07-29 $2.81 $2.81 $2.81 $2.81 $2.81 375
2016-07-28 $2.85 $2.85 $2.81 $2.81 $2.81 1,515
2016-07-27 $2.80 $2.86 $2.80 $2.86 $2.86 1,257
2016-07-26 $2.78 $2.87 $2.78 $2.87 $2.87 2,080
2016-07-25 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-07-22 $2.78 $2.79 $2.78 $2.78 $2.78 5,300
2016-07-21 $2.90 $2.90 $2.76 $2.78 $2.78 1,740
2016-07-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-07-19 $2.85 $2.85 $2.85 $2.85 $2.85 404
2016-07-18 $2.92 $2.92 $2.76 $2.76 $2.76 300
2016-07-15 $2.97 $2.97 $2.92 $2.92 $2.92 2,600
2016-07-14 $2.92 $2.92 $2.92 $2.92 $2.92 400
2016-07-13 $3.00 $3.06 $2.75 $2.75 $2.75 10,585
2016-07-12 $2.85 $3.00 $2.85 $3.00 $3.00 3,200
2016-07-11 $2.81 $2.85 $2.81 $2.85 $2.85 1,332
2016-07-08 $2.78 $2.81 $2.75 $2.81 $2.81 966
2016-07-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-07-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-07-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-07-01 $2.80 $2.80 $2.80 $2.80 $2.80 1
2016-06-30 $2.80 $2.80 $2.80 $2.80 $2.80 300
2016-06-29 $2.91 $2.91 $2.77 $2.77 $2.77 800
2016-06-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-06-24 $2.87 $2.94 $2.86 $2.90 $2.90 8,000
2016-06-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2016-06-22 $2.76 $2.90 $2.76 $2.89 $2.89 1,400
2016-06-21 $2.79 $2.80 $2.79 $2.80 $2.80 900
2016-06-20 $2.76 $2.76 $2.76 $2.76 $2.76 8,562
2016-06-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-06-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-06-15 $2.76 $2.76 $2.76 $2.76 $2.76 1,406
2016-06-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-06-13 $2.76 $2.76 $2.76 $2.76 $2.76 1,500
2016-06-10 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-06-09 $2.76 $2.76 $2.76 $2.76 $2.76 1,900
2016-06-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2016-06-07 $2.81 $2.81 $2.81 $2.81 $2.81 130
2016-06-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-01 $2.80 $2.80 $2.80 $2.80 $2.80 200
2016-05-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-05-27 $2.77 $2.85 $2.77 $2.85 $2.85 1,150
2016-05-26 $2.75 $2.75 $2.75 $2.75 $2.75 300
2016-05-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-05-24 $2.75 $2.75 $2.75 $2.75 $2.75 508
2016-05-23 $2.77 $2.77 $2.77 $2.77 $2.77 500
2016-05-20 $2.75 $2.75 $2.75 $2.75 $2.75 500
2016-05-19 $2.80 $2.80 $2.75 $2.76 $2.76 9,189
2016-05-18 $2.85 $2.85 $2.85 $2.85 $2.85 500
2016-05-17 $2.85 $2.85 $2.85 $2.85 $2.85 50
2016-05-16 $2.85 $2.85 $2.85 $2.85 $2.85 100
2016-05-13 $2.85 $2.85 $2.85 $2.85 $2.85 672
2016-05-12 $2.90 $2.90 $2.85 $2.85 $2.85 467
2016-05-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-05-10 $2.99 $2.99 $2.99 $2.99 $2.99 500
2016-05-09 $2.93 $2.93 $2.91 $2.91 $2.91 217
2016-05-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-05-05 $3.00 $3.20 $3.00 $3.20 $3.20 6,987
2016-05-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-05-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-05-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-04-29 $2.95 $2.95 $2.95 $2.95 $2.95 100
2016-04-28 $3.16 $3.16 $2.90 $2.90 $2.90 13,625
2016-04-27 $3.15 $3.15 $3.15 $3.15 $3.15 1,000
2016-04-26 $3.15 $3.15 $3.15 $3.15 $3.15 400
2016-04-25 $3.18 $3.18 $3.15 $3.15 $3.15 775
2016-04-22 $3.00 $3.15 $3.00 $3.15 $3.15 2,194
2016-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 24
2016-04-20 $2.93 $3.00 $2.93 $3.00 $3.00 400
2016-04-19 $2.83 $2.83 $2.81 $2.81 $2.81 465
2016-04-18 $2.83 $2.83 $2.83 $2.83 $2.83 300
2016-04-15 $2.82 $2.82 $2.82 $2.82 $2.82 1,000
2016-04-14 $2.81 $3.01 $2.81 $3.01 $3.01 375
2016-04-13 $3.00 $3.11 $3.00 $3.11 $3.11 4,706
2016-04-12 $2.85 $3.06 $2.85 $3.06 $3.06 25,524
2016-04-11 $2.85 $2.85 $2.85 $2.85 $2.85 476
2016-04-08 $2.80 $2.87 $2.80 $2.87 $2.87 6,540
2016-04-07 $2.75 $2.76 $2.75 $2.76 $2.76 1,211
2016-04-06 $2.81 $2.81 $2.81 $2.81 $2.81 500
2016-04-05 $2.72 $2.78 $2.72 $2.72 $2.72 3,900
2016-04-04 $2.80 $2.80 $2.80 $2.80 $2.80 100
2016-04-01 $2.99 $2.99 $2.99 $2.99 $2.99 233
2016-03-31 $2.73 $2.73 $2.73 $2.73 $2.73 0
2016-03-30 $2.77 $2.77 $2.73 $2.73 $2.73 370
2016-03-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2016-03-28 $2.71 $2.71 $2.71 $2.71 $2.71 1,351
2016-03-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2016-03-23 $2.72 $2.72 $2.72 $2.72 $2.72 1,000
2016-03-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-03-21 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2016-03-18 $2.75 $2.75 $2.71 $2.71 $2.71 4,225
2016-03-17 $2.76 $2.78 $2.75 $2.78 $2.78 3,103
2016-03-16 $2.80 $2.82 $2.78 $2.78 $2.78 4,505
2016-03-15 $2.82 $2.82 $2.82 $2.82 $2.82 112
2016-03-14 $2.84 $2.84 $2.84 $2.84 $2.84 100
2016-03-11 $2.81 $2.81 $2.80 $2.81 $2.81 700
2016-03-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 1,500
2016-03-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-03-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-03-02 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2016-03-01 $2.85 $2.85 $2.85 $2.85 $2.85 250
2016-02-29 $3.00 $3.00 $3.00 $3.00 $3.00 400
2016-02-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-02-25 $2.85 $2.85 $2.85 $2.85 $2.85 500
2016-02-24 $2.85 $3.18 $2.85 $3.00 $3.00 3,835
2016-02-23 $3.00 $3.06 $3.00 $3.06 $3.06 9,440
2016-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 200
2016-02-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-02-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-02-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-02-16 $2.80 $2.80 $2.80 $2.80 $2.80 2,412
2016-02-12 $2.80 $2.85 $2.80 $2.80 $2.80 7,450
2016-02-11 $2.87 $2.88 $2.80 $2.80 $2.80 6,180
2016-02-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2016-02-09 $2.87 $2.87 $2.87 $2.87 $2.87 3,602
2016-02-08 $2.88 $2.88 $2.88 $2.88 $2.88 1,749
2016-02-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2016-02-04 $2.89 $2.89 $2.89 $2.89 $2.89 177
2016-02-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2016-02-02 $3.01 $3.01 $3.01 $3.01 $3.01 100
2016-02-01 $2.80 $3.01 $2.80 $3.01 $3.01 11,915
2016-01-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-01-28 $2.80 $2.80 $2.80 $2.80 $2.80 700
2016-01-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-01-26 $2.80 $2.80 $2.80 $2.80 $2.80 400
2016-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 650
2016-01-22 $2.80 $2.80 $2.75 $2.75 $2.75 4,800
2016-01-21 $2.80 $2.88 $2.80 $2.80 $2.80 1,200
2016-01-20 $2.80 $2.80 $2.80 $2.80 $2.80 1,701
2016-01-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-01-15 $2.90 $2.90 $2.80 $2.80 $2.80 751
2016-01-14 $2.85 $2.85 $2.85 $2.85 $2.85 307
2016-01-13 $2.85 $2.85 $2.81 $2.81 $2.81 200
2016-01-12 $2.80 $2.80 $2.80 $2.80 $2.80 217
2016-01-11 $3.00 $3.00 $2.57 $2.90 $2.90 4,060
2016-01-08 $3.15 $3.24 $3.15 $3.24 $3.24 10,100
2016-01-07 $3.14 $3.22 $3.00 $3.22 $3.22 1,052
2016-01-06 $3.20 $3.20 $3.20 $3.20 $3.20 100
2016-01-05 $3.05 $3.19 $3.05 $3.15 $3.15 13,687
2016-01-04 $3.14 $3.14 $3.14 $3.14 $3.14 250
2015-12-31 $2.91 $3.11 $2.91 $3.11 $3.11 5,050
2015-12-30 $2.90 $2.90 $2.90 $2.90 $2.90 1,075
2015-12-29 $2.87 $2.87 $2.87 $2.87 $2.87 305
2015-12-28 $3.00 $3.04 $2.87 $2.87 $2.87 2,509
2015-12-24 $3.00 $3.00 $3.00 $3.00 $3.00 130
2015-12-23 $3.10 $3.10 $2.90 $3.00 $3.00 14,451
2015-12-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-12-21 $3.11 $3.11 $2.92 $2.92 $2.92 1,483
2015-12-18 $3.06 $3.06 $3.06 $3.06 $3.06 6,422
2015-12-17 $3.15 $3.15 $3.06 $3.06 $3.06 1,300
2015-12-16 $3.15 $3.15 $3.15 $3.15 $3.15 300
2015-12-15 $3.01 $3.05 $3.01 $3.05 $3.05 2,801
2015-12-14 $2.94 $3.01 $2.94 $3.01 $3.01 12,610
2015-12-11 $2.95 $2.95 $2.95 $2.95 $2.95 100
2015-12-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-12-09 $2.80 $3.00 $2.80 $3.00 $3.00 2,665
2015-12-08 $2.75 $2.75 $2.75 $2.75 $2.75 84
2015-12-07 $2.75 $2.75 $2.75 $2.75 $2.75 100
2015-12-04 $2.80 $2.80 $2.80 $2.80 $2.80 5,000
2015-12-03 $2.75 $2.75 $2.75 $2.75 $2.75 100
2015-12-02 $2.85 $2.85 $2.75 $2.75 $2.75 200
2015-12-01 $2.85 $2.85 $2.85 $2.85 $2.85 200
2015-11-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2015-11-27 $2.73 $2.73 $2.73 $2.73 $2.73 0
2015-11-25 $2.73 $2.73 $2.73 $2.73 $2.73 0
2015-11-24 $2.73 $2.73 $2.73 $2.73 $2.73 200
2015-11-23 $2.72 $2.72 $2.72 $2.72 $2.72 1,000
2015-11-20 $2.73 $2.80 $2.73 $2.80 $2.80 300
2015-11-19 $2.90 $2.90 $2.71 $2.73 $2.73 27,484
2015-11-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2015-11-17 $2.87 $2.87 $2.84 $2.84 $2.84 2,121
2015-11-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2015-11-13 $2.87 $2.87 $2.87 $2.87 $2.87 250
2015-11-12 $2.90 $2.90 $2.81 $2.81 $2.81 980
2015-11-11 $2.90 $2.90 $2.90 $2.90 $2.90 109
2015-11-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2015-11-09 $2.90 $2.90 $2.90 $2.90 $2.90 250
2015-11-06 $2.90 $2.90 $2.90 $2.90 $2.90 100
2015-11-05 $2.90 $2.90 $2.90 $2.90 $2.90 800
2015-11-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-11-03 $2.94 $2.95 $2.90 $2.95 $2.95 2,000
2015-11-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-10-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-10-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-10-27 $2.88 $3.00 $2.88 $3.00 $3.00 600
2015-10-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2015-10-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2015-10-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2015-10-21 $3.05 $3.05 $3.05 $3.05 $3.05 100
2015-10-20 $3.05 $3.05 $3.05 $3.05 $3.05 500
2015-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-10-15 $2.90 $3.00 $2.89 $3.00 $3.00 3,100
2015-10-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2015-10-13 $2.83 $2.83 $2.83 $2.83 $2.83 27
2015-10-12 $2.83 $2.83 $2.83 $2.83 $2.83 1
2015-10-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2015-10-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2015-10-07 $2.83 $2.83 $2.83 $2.83 $2.83 276
2015-10-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2015-10-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2015-10-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2015-10-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2015-09-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2015-09-29 $2.86 $2.90 $2.81 $2.90 $2.90 1,000
2015-09-28 $2.81 $2.90 $2.81 $2.90 $2.90 610
2015-09-25 $2.79 $2.79 $2.79 $2.79 $2.79 235
2015-09-24 $2.80 $2.90 $2.76 $2.90 $2.90 1,000
2015-09-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2015-09-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2015-09-21 $2.85 $2.85 $2.85 $2.85 $2.85 100
2015-09-18 $2.90 $2.90 $2.90 $2.90 $2.90 16
2015-09-17 $2.87 $2.90 $2.87 $2.90 $2.90 200
2015-09-16 $2.94 $2.94 $2.80 $2.80 $2.80 5,273
2015-09-15 $2.80 $2.80 $2.80 $2.80 $2.80 300
2015-09-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-09-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-09-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-09-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-09-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-09-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-09-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2015-09-02 $2.85 $2.92 $2.85 $2.92 $2.92 5,522
2015-09-01 $2.83 $2.83 $2.83 $2.83 $2.83 78
2015-08-31 $2.83 $2.83 $2.83 $2.83 $2.83 15
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.