Neenah Inc (NP) Stock

Data as of April 26, 2024

$32.00 ($-1.47) -4.39%

Neenah Inc - Daily Information

Click for more stock information on Neenah Inc.

Daily Information	Data
Date	April 26, 2024
Open	$33.26
Previous Close	$32.00
High	$33.26
Low	$31.05
Adjusted Open	$33.26
Previous Adjusted Close	$32.00
Adjusted High	$33.26
Adjusted Low	$31.05

About Neenah Inc (NP)

Neenah Inc is a publicly traded company operating in the dynamic field of specialty papers, filtration products, and premium substrates. Established in 1873 and headquartered in Neenah, Wisconsin, the firm has grown over the years to become a leader in the markets it serves. Today, the company has over 1,500 employees and sales are spread across North America, Europe, and Latin America. As a market leader in the specialty paper industry, Neenah Inc manufactures and distributes products that include envelope papers, commercial printing papers, technical and specialty papers, filtration products and substrates. The company also provides consultation, product design, and other solutions to assist customers with meeting their business needs. Neenah Inc has adapted its manufacturing process to include state-of-the-art software-based control systems, data integration techniques, and sustainability measures to help ensure compliant environmental practices. By leveraging its strong research, product design, and marketing capabilities, the company has been able to steadily increase its market position, introduce new products, and expand its customer base. Additionally, Neenah Inc has implemented a number of cost-saving measures to help maintain efficient operations and tightly control expenses. All of these efforts have resulted in consistent financial growth for the company and should support an even brighter future for the company and its investors.

Invest in Neenah Inc (NP)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Neenah Inc (NP)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-07-05	$33.26	$33.26	$31.05	$32.00	$32.00	477,295
2022-07-01	$33.83	$34.49	$33.47	$33.47	$33.47	1,345,216
2022-06-30	$33.65	$34.29	$33.18	$34.14	$34.14	111,278
2022-06-29	$34.20	$34.23	$33.65	$34.16	$34.16	77,496
2022-06-28	$34.55	$34.99	$33.88	$34.03	$34.03	50,214
2022-06-27	$33.70	$34.72	$33.54	$34.35	$34.35	78,327
2022-06-24	$32.23	$33.63	$32.23	$33.48	$33.48	235,056
2022-06-23	$32.36	$32.48	$31.41	$31.92	$31.92	96,675
2022-06-22	$32.75	$32.80	$32.04	$32.12	$32.12	115,944
2022-06-21	$32.92	$33.96	$32.69	$32.81	$32.81	84,668
2022-06-17	$34.22	$34.39	$32.73	$32.92	$32.92	88,552
2022-06-16	$36.13	$36.13	$33.59	$33.87	$33.87	72,632
2022-06-15	$37.20	$37.61	$36.34	$36.69	$36.69	48,718
2022-06-14	$36.60	$37.25	$36.54	$36.79	$36.79	38,666
2022-06-13	$37.22	$37.36	$36.60	$36.76	$36.76	46,021
2022-06-10	$37.76	$38.26	$37.44	$38.03	$38.03	51,943
2022-06-09	$38.32	$38.72	$37.92	$38.41	$38.41	48,696
2022-06-08	$39.05	$39.19	$38.21	$38.62	$38.62	50,352
2022-06-07	$38.68	$39.51	$38.52	$38.93	$38.93	63,582
2022-06-06	$38.48	$38.96	$38.01	$38.91	$38.91	34,517
2022-06-03	$39.35	$39.36	$37.52	$38.13	$38.13	55,143
2022-06-02	$38.05	$39.41	$38.05	$39.39	$39.39	58,191
2022-06-01	$37.71	$38.19	$37.25	$37.94	$37.94	42,499
2022-05-31	$38.64	$38.64	$36.94	$37.91	$37.91	64,222
2022-05-27	$38.91	$39.55	$38.60	$38.91	$38.91	36,491
2022-05-26	$38.25	$39.34	$37.98	$38.68	$38.68	38,650
2022-05-25	$36.59	$38.43	$36.48	$38.25	$38.25	34,494
2022-05-24	$36.70	$37.07	$36.08	$36.98	$36.98	44,466
2022-05-23	$36.95	$37.40	$36.55	$36.94	$36.94	63,567
2022-05-20	$37.86	$37.86	$35.91	$36.31	$36.31	227,258
2022-05-19	$38.00	$38.36	$37.01	$37.17	$37.17	86,940
2022-05-18	$40.27	$40.29	$37.14	$38.00	$38.00	206,453
2022-05-17	$39.98	$40.27	$39.37	$40.07	$40.07	54,335
2022-05-16	$38.87	$39.73	$38.87	$39.45	$39.45	63,750
2022-05-13	$39.04	$39.85	$38.47	$39.03	$39.03	60,409
2022-05-12	$38.07	$39.32	$37.83	$39.03	$39.03	57,968
2022-05-11	$38.06	$39.49	$37.76	$38.38	$37.92	75,499
2022-05-10	$38.70	$39.12	$37.57	$38.05	$37.59	58,726
2022-05-09	$37.16	$39.00	$37.05	$38.59	$38.13	91,097
2022-05-06	$37.00	$38.06	$36.88	$37.37	$36.92	62,382
2022-05-05	$38.85	$39.70	$36.49	$37.41	$36.96	64,255
2022-05-04	$36.22	$37.97	$36.21	$37.73	$37.28	66,898
2022-05-03	$35.92	$36.91	$35.56	$36.51	$36.07	59,297
2022-05-02	$35.69	$36.37	$35.01	$35.85	$35.42	96,920
2022-04-29	$36.24	$36.73	$35.19	$35.40	$34.97	93,969
2022-04-28	$36.37	$36.82	$35.38	$36.67	$36.23	47,945
2022-04-27	$36.63	$37.21	$35.76	$35.99	$35.56	62,886
2022-04-26	$37.30	$37.54	$36.35	$36.51	$36.07	62,311
2022-04-25	$38.88	$38.88	$37.07	$37.67	$37.22	79,028
2022-04-22	$38.95	$39.36	$38.95	$39.00	$38.53	42,109
2022-04-21	$39.34	$39.44	$38.69	$39.20	$38.73	60,608
2022-04-20	$38.89	$39.31	$38.66	$38.86	$38.39	42,038
2022-04-19	$39.40	$39.89	$38.24	$38.25	$37.79	81,369
2022-04-18	$39.13	$39.65	$38.69	$39.41	$38.94	108,126
2022-04-14	$39.68	$40.68	$39.39	$39.44	$38.97	61,087
2022-04-13	$38.39	$39.70	$38.39	$39.62	$39.14	80,792
2022-04-12	$37.62	$38.40	$37.52	$38.19	$37.73	64,595
2022-04-11	$37.35	$38.77	$36.99	$37.14	$36.69	94,863
2022-04-08	$38.52	$38.69	$37.24	$37.35	$36.90	87,417
2022-04-07	$38.96	$38.96	$37.64	$38.23	$37.77	132,005
2022-04-06	$40.86	$41.33	$38.77	$38.93	$38.46	172,885
2022-04-05	$41.84	$42.05	$40.80	$40.86	$40.37	186,541
2022-04-04	$41.55	$42.17	$41.23	$41.67	$41.17	167,445
2022-04-01	$40.18	$42.69	$39.03	$41.80	$41.30	195,386
2022-03-31	$39.77	$40.28	$38.95	$39.66	$39.18	228,435
2022-03-30	$40.01	$40.99	$39.56	$39.72	$39.24	208,005
2022-03-29	$40.47	$41.20	$39.97	$39.97	$39.49	331,676
2022-03-28	$39.74	$41.26	$39.35	$40.20	$39.72	270,208
2022-03-25	$37.78	$38.67	$37.78	$38.21	$37.75	84,166
2022-03-24	$38.39	$38.71	$37.73	$37.96	$37.50	60,919
2022-03-23	$37.32	$38.38	$37.32	$38.22	$37.76	101,041
2022-03-22	$37.71	$37.98	$36.89	$37.51	$37.06	73,320
2022-03-21	$38.89	$39.26	$37.01	$37.30	$36.85	99,957
2022-03-18	$37.95	$39.83	$37.29	$39.17	$38.70	698,672
2022-03-17	$36.88	$38.14	$36.49	$37.85	$37.39	90,609
2022-03-16	$37.00	$37.47	$36.35	$37.18	$36.73	90,328
2022-03-15	$36.51	$37.20	$36.12	$36.41	$35.97	70,885
2022-03-14	$36.26	$36.62	$35.03	$36.52	$36.08	100,387
2022-03-11	$36.01	$37.02	$35.51	$35.62	$35.19	73,251
2022-03-10	$35.54	$36.58	$35.36	$36.23	$35.79	113,577
2022-03-09	$35.74	$37.09	$35.74	$36.16	$35.73	70,015
2022-03-08	$32.96	$35.63	$32.83	$35.02	$34.60	112,658
2022-03-07	$33.84	$33.84	$31.46	$32.66	$32.27	143,778
2022-03-04	$35.39	$35.63	$33.49	$33.84	$33.43	93,641
2022-03-03	$36.05	$36.16	$34.57	$36.12	$35.69	102,294
2022-03-02	$36.02	$36.89	$35.03	$35.82	$35.39	140,588
2022-03-01	$38.56	$38.58	$35.67	$35.95	$35.52	100,671
2022-02-28	$38.35	$39.33	$38.10	$38.95	$38.48	90,263
2022-02-25	$38.29	$38.97	$37.51	$38.52	$38.06	67,605
2022-02-24	$38.70	$39.28	$36.53	$37.71	$37.26	114,506
2022-02-23	$41.24	$41.30	$39.85	$40.03	$39.55	85,160
2022-02-22	$42.20	$42.80	$40.92	$41.02	$40.53	88,283
2022-02-18	$42.63	$43.71	$42.22	$42.71	$42.20	104,531
2022-02-17	$46.92	$46.92	$42.52	$43.03	$42.51	103,923
2022-02-16	$48.20	$48.53	$47.17	$47.78	$46.69	60,827
2022-02-15	$47.64	$48.66	$46.73	$48.60	$47.49	70,238
2022-02-14	$47.59	$48.10	$46.65	$47.19	$46.11	142,461
2022-02-11	$47.28	$48.01	$47.11	$47.43	$46.35	45,532
2022-02-10	$47.80	$48.22	$46.90	$47.28	$46.20	69,183
2022-02-09	$48.57	$48.91	$48.33	$48.42	$47.32	84,246
2022-02-08	$46.74	$48.72	$46.58	$48.60	$47.49	58,645
2022-02-07	$46.36	$46.90	$46.11	$46.58	$45.52	45,740
2022-02-04	$46.42	$47.14	$45.73	$46.68	$45.62	40,770
2022-02-03	$46.36	$46.99	$46.23	$46.82	$45.75	42,909
2022-02-02	$46.71	$46.71	$46.11	$46.49	$45.43	57,294
2022-02-01	$46.43	$46.85	$45.58	$46.60	$45.54	53,403
2022-01-31	$45.41	$46.34	$45.41	$46.10	$45.05	67,874
2022-01-28	$45.73	$45.74	$44.37	$45.74	$44.70	48,374
2022-01-27	$46.14	$46.82	$45.11	$45.42	$44.38	50,730
2022-01-26	$48.01	$48.61	$45.63	$45.93	$44.88	74,637
2022-01-25	$48.54	$48.54	$47.18	$47.47	$46.39	60,562
2022-01-24	$47.73	$49.27	$47.42	$49.00	$47.88	60,398
2022-01-21	$47.69	$49.35	$47.69	$48.10	$47.00	61,591
2022-01-20	$47.81	$48.75	$47.64	$47.87	$46.78	40,581
2022-01-19	$48.59	$48.86	$47.80	$47.88	$46.79	43,026
2022-01-18	$49.31	$49.45	$48.24	$48.52	$47.41	61,764
2022-01-14	$48.17	$49.84	$48.17	$49.65	$48.52	46,423
2022-01-13	$47.83	$48.95	$47.83	$48.68	$47.57	25,409
2022-01-12	$47.65	$47.81	$47.01	$47.43	$46.35	33,111
2022-01-11	$47.55	$47.89	$46.40	$47.44	$46.36	50,716
2022-01-10	$46.77	$47.37	$46.02	$47.31	$46.23	42,972
2022-01-07	$47.63	$48.15	$46.83	$46.84	$45.77	56,723
2022-01-06	$47.71	$47.83	$46.93	$47.57	$46.48	33,289
2022-01-05	$47.52	$48.43	$47.05	$47.31	$46.23	56,044
2022-01-04	$47.46	$48.18	$47.39	$47.51	$46.43	41,923
2022-01-03	$46.30	$47.43	$46.13	$47.12	$46.05	51,984
2021-12-31	$46.08	$46.66	$45.67	$46.28	$45.22	34,273
2021-12-30	$46.08	$46.79	$46.08	$46.22	$45.17	32,542
2021-12-29	$46.14	$46.47	$45.76	$46.24	$45.19	27,249
2021-12-28	$45.77	$46.62	$45.77	$46.13	$45.08	26,237
2021-12-27	$45.30	$46.10	$44.75	$46.00	$44.95	47,921
2021-12-23	$45.20	$45.53	$44.90	$45.45	$44.41	26,532
2021-12-22	$44.96	$44.96	$44.24	$44.81	$43.79	43,230
2021-12-21	$44.24	$44.89	$44.09	$44.78	$43.76	60,319
2021-12-20	$44.65	$44.93	$42.82	$43.97	$42.97	66,569
2021-12-17	$45.00	$45.57	$44.22	$45.11	$44.08	203,894
2021-12-16	$45.25	$45.70	$44.12	$44.89	$43.87	83,591
2021-12-15	$44.20	$45.13	$43.54	$45.06	$44.03	94,048
2021-12-14	$45.17	$45.99	$44.22	$44.48	$43.47	118,245
2021-12-13	$46.03	$46.39	$45.24	$45.52	$44.48	67,096
2021-12-10	$46.52	$46.67	$45.82	$46.19	$45.14	41,453
2021-12-09	$47.51	$47.97	$46.40	$46.44	$45.38	33,576
2021-12-08	$48.74	$48.74	$47.81	$47.86	$46.77	32,710
2021-12-07	$48.42	$49.15	$47.89	$48.47	$47.36	52,561
2021-12-06	$47.55	$48.60	$47.51	$47.93	$46.84	78,382
2021-12-03	$47.15	$47.40	$46.58	$46.81	$45.74	63,540
2021-12-02	$46.36	$47.30	$46.04	$47.09	$46.02	66,825
2021-12-01	$47.36	$48.23	$46.12	$46.13	$45.08	90,105
2021-11-30	$48.38	$48.80	$46.27	$46.49	$45.43	137,844
2021-11-29	$50.04	$50.58	$48.33	$48.72	$47.61	82,791
2021-11-26	$49.49	$49.87	$48.46	$49.71	$48.58	62,127
2021-11-24	$50.46	$51.08	$50.14	$50.95	$49.79	47,626
2021-11-23	$49.72	$50.95	$49.72	$50.78	$49.62	65,108
2021-11-22	$48.30	$50.51	$48.27	$50.15	$49.01	85,152
2021-11-19	$47.22	$48.61	$46.12	$48.12	$47.02	323,614
2021-11-18	$50.61	$51.03	$47.57	$47.91	$46.82	87,404
2021-11-17	$52.01	$52.01	$49.88	$50.46	$49.31	67,764
2021-11-16	$52.19	$52.88	$51.80	$52.36	$51.17	74,060
2021-11-15	$52.53	$53.28	$50.46	$52.15	$50.96	122,100
2021-11-12	$53.64	$53.64	$52.17	$52.22	$51.03	75,907
2021-11-11	$53.62	$54.08	$53.22	$53.46	$52.24	85,066
2021-11-10	$53.03	$53.91	$52.71	$53.48	$52.26	57,085
2021-11-09	$53.79	$54.01	$53.43	$53.71	$52.02	49,729
2021-11-08	$55.64	$55.64	$53.56	$53.97	$52.27	68,565
2021-11-05	$54.95	$56.20	$54.01	$55.02	$53.29	90,172
2021-11-04	$55.72	$56.18	$54.00	$54.29	$52.58	110,431
2021-11-03	$53.38	$56.86	$52.44	$55.93	$54.17	112,786
2021-11-02	$53.87	$54.54	$53.36	$54.08	$52.38	94,058
2021-11-01	$50.87	$53.67	$50.87	$53.21	$51.54	101,957
2021-10-29	$50.71	$51.03	$50.28	$50.54	$48.95	82,032
2021-10-28	$49.97	$51.10	$49.97	$50.64	$49.05	34,688
2021-10-27	$50.75	$50.75	$49.73	$49.87	$48.30	38,708
2021-10-26	$51.39	$51.91	$50.75	$50.78	$49.18	53,320
2021-10-25	$51.18	$51.63	$50.72	$51.52	$49.90	46,382
2021-10-22	$50.87	$51.51	$50.75	$50.98	$49.38	46,384
2021-10-21	$50.23	$50.79	$50.12	$50.77	$49.18	49,615
2021-10-20	$49.87	$50.37	$49.43	$50.18	$48.60	36,633
2021-10-19	$49.78	$49.78	$49.28	$49.64	$48.08	38,145
2021-10-18	$49.79	$50.04	$49.35	$49.65	$48.09	45,955
2021-10-15	$50.77	$51.18	$50.03	$50.03	$48.46	58,975
2021-10-14	$50.34	$50.66	$50.00	$50.19	$48.61	35,800
2021-10-13	$49.77	$49.85	$49.05	$49.80	$48.24	42,575
2021-10-12	$48.68	$49.83	$48.68	$49.67	$48.11	47,076
2021-10-11	$48.85	$49.27	$48.68	$48.75	$47.22	33,188
2021-10-08	$48.46	$49.42	$48.21	$48.49	$46.97	35,859
2021-10-07	$47.91	$48.81	$47.91	$48.57	$47.04	36,743
2021-10-06	$47.06	$47.68	$46.31	$47.55	$46.06	44,337
2021-10-05	$48.03	$48.25	$47.39	$47.56	$46.07	96,086
2021-10-04	$47.62	$48.46	$47.54	$47.76	$46.26	42,543
2021-10-01	$46.77	$47.81	$46.44	$47.58	$46.09	91,459
2021-09-30	$48.23	$49.15	$46.48	$46.61	$45.15	52,785
2021-09-29	$46.91	$48.04	$46.85	$47.86	$46.36	106,508
2021-09-28	$47.17	$47.17	$46.35	$46.83	$45.36	98,875
2021-09-27	$46.35	$47.76	$46.30	$46.98	$45.50	96,196
2021-09-24	$45.73	$46.22	$45.73	$46.08	$44.63	41,321
2021-09-23	$45.70	$46.58	$45.70	$45.83	$44.39	111,970
2021-09-22	$45.22	$45.97	$44.87	$45.40	$43.97	90,453
2021-09-21	$45.94	$46.25	$44.47	$44.75	$43.34	75,175
2021-09-20	$44.41	$45.88	$44.21	$45.64	$44.21	103,652
2021-09-17	$44.07	$45.94	$43.76	$45.46	$44.03	212,451
2021-09-16	$45.77	$45.77	$43.93	$44.24	$42.85	197,284
2021-09-15	$46.10	$46.27	$45.21	$45.38	$43.95	79,112
2021-09-14	$48.75	$48.75	$46.17	$46.24	$44.79	63,712
2021-09-13	$48.17	$48.41	$47.63	$48.31	$46.79	119,262
2021-09-10	$49.03	$49.03	$47.91	$47.95	$46.44	42,683
2021-09-09	$48.75	$49.64	$48.71	$48.75	$47.22	44,657
2021-09-08	$50.31	$50.36	$48.94	$49.05	$47.51	43,965
2021-09-07	$51.73	$51.88	$50.58	$50.59	$49.00	42,064
2021-09-03	$50.90	$51.89	$50.51	$51.88	$50.25	59,209
2021-09-02	$50.74	$50.84	$50.17	$50.79	$49.19	42,846
2021-09-01	$50.44	$50.45	$49.52	$50.42	$48.84	48,431
2021-08-31	$49.73	$50.77	$49.73	$50.39	$48.81	58,383
2021-08-30	$50.64	$50.64	$49.30	$49.52	$47.96	37,261
2021-08-27	$48.79	$50.56	$48.79	$50.40	$48.82	67,676
2021-08-26	$49.74	$50.12	$48.42	$48.51	$46.99	41,268
2021-08-25	$49.82	$50.55	$49.82	$49.84	$48.27	59,212
2021-08-24	$50.13	$50.24	$49.36	$49.78	$48.22	63,081
2021-08-23	$49.83	$49.99	$49.22	$49.79	$48.23	42,890
2021-08-20	$48.29	$49.42	$48.15	$49.36	$47.81	72,896
2021-08-19	$48.03	$49.00	$47.98	$48.42	$46.90	73,450
2021-08-18	$48.94	$49.32	$48.29	$48.50	$46.98	78,480
2021-08-17	$49.14	$49.35	$48.31	$48.79	$47.26	48,337
2021-08-16	$49.13	$49.55	$48.66	$49.39	$47.84	167,764
2021-08-13	$48.98	$49.34	$48.87	$49.33	$47.78	68,608
2021-08-12	$49.17	$49.55	$48.91	$49.45	$47.90	119,484
2021-08-11	$49.65	$49.87	$49.13	$49.74	$47.72	47,032
2021-08-10	$48.73	$49.54	$48.69	$49.52	$47.51	82,155
2021-08-09	$47.77	$48.94	$47.17	$48.78	$46.80	108,275
2021-08-06	$47.85	$48.21	$47.13	$48.01	$46.06	65,868
2021-08-05	$49.17	$49.17	$46.54	$47.36	$45.44	127,880
2021-08-04	$49.56	$49.63	$49.12	$49.48	$47.47	54,682
2021-08-03	$49.61	$50.34	$49.15	$50.07	$48.04	79,084
2021-08-02	$50.45	$50.98	$49.30	$49.41	$47.41	78,116
2021-07-30	$49.88	$50.27	$49.68	$50.27	$48.23	53,548
2021-07-29	$49.66	$49.97	$49.31	$49.80	$47.78	51,192
2021-07-28	$48.98	$49.63	$48.43	$48.99	$47.00	61,585
2021-07-27	$48.80	$48.80	$48.12	$48.76	$46.78	142,368
2021-07-26	$48.62	$49.38	$48.62	$49.05	$47.06	43,355
2021-07-23	$48.50	$48.50	$47.79	$48.35	$46.39	46,785
2021-07-22	$48.94	$48.94	$47.85	$48.01	$46.06	49,270
2021-07-21	$49.03	$49.78	$49.02	$49.05	$47.06	56,998
2021-07-20	$48.31	$49.49	$47.83	$48.49	$46.52	127,369
2021-07-19	$48.10	$48.54	$47.47	$47.97	$46.03	144,215
2021-07-16	$49.38	$49.48	$48.71	$49.01	$47.02	63,863
2021-07-15	$49.81	$49.81	$48.90	$49.11	$47.12	70,158
2021-07-14	$50.73	$50.73	$49.74	$49.91	$47.89	41,126
2021-07-13	$51.18	$51.20	$50.28	$50.43	$48.39	56,803
2021-07-12	$51.40	$51.90	$51.14	$51.45	$49.36	66,567
2021-07-09	$50.60	$51.95	$50.24	$51.54	$49.45	65,785
2021-07-08	$49.87	$50.23	$49.37	$50.00	$47.97	63,510
2021-07-07	$51.33	$51.98	$50.05	$50.57	$48.52	86,399
2021-07-06	$49.82	$51.60	$48.52	$51.25	$49.17	139,270
2021-07-02	$50.00	$50.29	$49.79	$49.86	$47.84	106,500
2021-07-01	$50.70	$50.70	$49.64	$49.76	$47.74	77,200
2021-06-30	$49.38	$50.78	$49.21	$50.17	$48.14	126,272
2021-06-29	$50.97	$50.97	$49.37	$49.43	$47.43	77,296
2021-06-28	$52.44	$52.44	$50.52	$50.53	$48.48	158,043
2021-06-25	$52.76	$53.00	$52.08	$52.57	$50.44	412,191
2021-06-24	$51.58	$52.63	$51.11	$52.47	$50.34	92,561
2021-06-23	$51.08	$51.92	$50.18	$51.07	$49.00	149,626
2021-06-22	$50.68	$51.26	$49.95	$50.67	$48.62	71,127
2021-06-21	$49.52	$51.25	$49.51	$50.67	$48.62	107,597
2021-06-18	$50.10	$50.10	$49.04	$49.32	$47.32	144,113
2021-06-17	$51.70	$51.71	$50.47	$50.72	$48.66	95,436
2021-06-16	$52.37	$52.48	$51.44	$51.62	$49.53	83,845
2021-06-15	$51.97	$52.56	$51.21	$52.55	$50.42	91,491
2021-06-14	$52.05	$52.49	$51.90	$51.98	$49.87	43,152
2021-06-11	$52.32	$52.72	$51.98	$52.26	$50.14	31,805
2021-06-10	$53.02	$53.70	$51.92	$52.02	$49.91	48,287
2021-06-09	$52.66	$53.37	$52.21	$52.95	$50.80	62,625
2021-06-08	$52.95	$53.52	$52.65	$52.84	$50.70	62,066
2021-06-07	$52.90	$53.38	$52.58	$52.73	$50.59	100,504
2021-06-04	$52.30	$52.95	$51.84	$52.90	$50.76	69,280
2021-06-03	$52.64	$52.64	$51.96	$52.42	$50.30	52,566
2021-06-02	$54.51	$54.55	$52.55	$52.65	$50.52	63,243
2021-06-01	$53.52	$54.72	$53.49	$54.32	$52.12	86,429
2021-05-28	$54.00	$54.03	$52.60	$52.93	$50.78	56,369
2021-05-27	$53.70	$53.90	$53.28	$53.34	$51.18	62,277
2021-05-26	$52.93	$53.30	$52.20	$53.10	$50.95	68,010
2021-05-25	$55.41	$55.55	$52.96	$52.99	$50.84	75,481
2021-05-24	$54.70	$55.30	$54.17	$55.28	$53.04	53,082
2021-05-21	$54.23	$54.68	$53.69	$54.52	$52.31	326,277
2021-05-20	$54.22	$54.22	$52.81	$54.06	$51.87	78,323
2021-05-19	$54.80	$54.99	$54.05	$54.42	$52.21	123,080
2021-05-18	$56.04	$56.29	$55.22	$55.28	$53.04	105,500
2021-05-17	$56.47	$56.81	$55.98	$56.32	$54.04	82,026
2021-05-14	$56.75	$57.23	$56.27	$56.93	$54.62	100,072
2021-05-13	$54.04	$56.59	$54.04	$56.51	$54.22	87,287
2021-05-12	$55.28	$55.64	$54.25	$54.49	$51.85	90,752
2021-05-11	$55.59	$56.24	$55.13	$55.61	$52.92	55,377
2021-05-10	$56.20	$56.80	$55.91	$56.16	$53.44	119,876
2021-05-07	$56.45	$56.45	$55.14	$55.95	$53.24	148,541
2021-05-06	$56.54	$56.96	$55.44	$56.42	$53.69	82,502
2021-05-05	$56.13	$56.56	$56.09	$56.23	$53.51	57,223
2021-05-04	$55.48	$56.91	$55.34	$56.12	$53.40	71,423
2021-05-03	$53.50	$55.32	$53.50	$55.06	$52.39	142,114
2021-04-30	$52.67	$53.27	$52.21	$53.17	$50.59	95,396
2021-04-29	$53.28	$53.97	$52.64	$53.25	$50.67	52,703
2021-04-28	$52.45	$53.32	$52.24	$52.95	$50.38	50,024
2021-04-27	$53.28	$53.28	$52.25	$52.53	$49.99	67,979
2021-04-26	$54.32	$54.73	$53.07	$53.28	$50.70	60,052
2021-04-23	$53.08	$54.61	$52.78	$54.24	$51.61	61,386
2021-04-22	$53.55	$53.61	$52.74	$52.84	$50.28	42,401
2021-04-21	$53.15	$53.81	$52.89	$53.42	$50.83	40,815
2021-04-20	$54.33	$54.56	$52.74	$53.15	$50.58	67,927
2021-04-19	$55.02	$55.02	$54.28	$54.49	$51.85	68,637
2021-04-16	$54.90	$55.24	$54.02	$54.82	$52.16	43,036
2021-04-15	$54.86	$54.86	$54.03	$54.33	$51.70	32,123
2021-04-14	$53.76	$55.15	$53.76	$54.62	$51.97	45,840
2021-04-13	$54.61	$54.61	$53.48	$53.91	$51.30	70,143
2021-04-12	$53.37	$55.58	$53.37	$54.70	$52.05	75,996
2021-04-09	$53.62	$53.62	$52.92	$53.30	$50.72	110,094
2021-04-08	$52.80	$53.69	$52.47	$53.38	$50.79	107,458
2021-04-07	$52.40	$53.20	$52.31	$52.52	$49.98	145,702
2021-04-06	$51.86	$53.02	$51.86	$52.29	$49.76	45,665
2021-04-05	$52.43	$52.43	$51.34	$51.90	$49.39	92,177
2021-04-01	$51.66	$52.51	$51.58	$52.02	$49.50	74,859
2021-03-31	$51.88	$52.14	$50.76	$51.38	$48.89	150,677
2021-03-30	$52.36	$52.70	$51.56	$51.67	$49.17	155,853
2021-03-29	$54.28	$54.86	$52.52	$52.52	$49.98	102,174
2021-03-26	$54.43	$55.26	$53.74	$54.62	$51.97	51,026
2021-03-25	$52.40	$54.40	$51.90	$53.86	$51.25	67,162
2021-03-24	$53.24	$54.86	$52.84	$52.84	$50.28	93,515
2021-03-23	$53.54	$54.29	$52.33	$52.85	$50.29	82,870
2021-03-22	$55.02	$55.02	$53.42	$54.29	$51.66	54,787
2021-03-19	$55.74	$56.03	$54.35	$55.01	$52.34	306,038
2021-03-18	$55.43	$56.99	$55.43	$55.81	$53.11	59,116
2021-03-17	$54.90	$56.01	$54.29	$55.61	$52.92	136,458
2021-03-16	$55.39	$55.50	$53.86	$54.90	$52.24	68,566
2021-03-15	$57.40	$57.51	$55.03	$55.81	$53.11	93,838
2021-03-12	$57.94	$58.77	$57.28	$57.65	$54.86	76,406
2021-03-11	$58.27	$58.27	$57.39	$57.69	$54.90	73,968
2021-03-10	$57.71	$58.33	$56.99	$57.65	$54.86	185,287
2021-03-09	$58.48	$58.95	$57.48	$57.56	$54.77	105,155
2021-03-08	$58.50	$59.06	$57.78	$58.18	$55.36	154,366
2021-03-05	$56.91	$58.05	$56.14	$57.97	$55.16	94,954
2021-03-04	$57.44	$58.42	$55.73	$56.13	$53.41	87,015
2021-03-03	$56.67	$58.16	$56.43	$57.03	$54.27	138,466
2021-03-02	$57.03	$57.60	$56.25	$56.42	$53.69	85,542
2021-03-01	$56.02	$57.48	$55.39	$56.74	$53.99	57,163
2021-02-26	$56.89	$56.89	$55.03	$55.32	$52.64	99,819
2021-02-25	$57.41	$57.85	$56.81	$56.86	$54.11	48,905
2021-02-24	$57.54	$57.75	$57.02	$57.39	$54.61	89,525
2021-02-23	$57.06	$57.69	$56.04	$57.14	$54.37	60,375
2021-02-22	$54.73	$57.37	$54.32	$57.32	$54.54	73,213
2021-02-19	$54.69	$55.21	$54.02	$54.78	$52.13	161,994
2021-02-18	$57.09	$57.50	$54.01	$54.01	$51.39	148,375
2021-02-17	$56.06	$57.42	$56.06	$56.97	$54.21	59,253
2021-02-16	$57.36	$57.36	$55.61	$56.78	$54.03	50,251
2021-02-12	$56.30	$57.40	$56.30	$57.03	$54.27	42,999
2021-02-11	$56.95	$57.44	$55.56	$56.70	$53.95	62,234
2021-02-10	$57.24	$57.58	$56.33	$57.29	$54.07	65,643
2021-02-09	$55.76	$57.13	$55.53	$56.75	$53.56	43,853
2021-02-08	$53.77	$55.96	$53.77	$55.90	$52.75	73,030
2021-02-05	$54.38	$54.83	$53.32	$53.76	$50.73	43,519
2021-02-04	$53.25	$53.93	$52.64	$53.61	$50.59	58,353
2021-02-03	$52.67	$53.35	$52.20	$53.34	$50.34	66,627
2021-02-02	$52.95	$53.25	$52.01	$53.00	$50.02	140,351
2021-02-01	$51.20	$52.52	$50.00	$52.10	$49.17	71,690
2021-01-29	$51.81	$52.42	$50.60	$50.92	$48.05	134,308
2021-01-28	$52.65	$52.89	$51.23	$51.87	$48.95	67,473
2021-01-27	$52.58	$53.46	$51.62	$52.24	$49.30	141,943
2021-01-26	$55.47	$55.61	$53.67	$53.95	$50.91	58,262
2021-01-25	$53.76	$55.06	$52.90	$54.83	$51.74	76,609
2021-01-22	$53.86	$54.16	$53.16	$54.15	$51.10	69,751
2021-01-21	$55.00	$55.20	$54.15	$54.44	$51.38	68,752
2021-01-20	$55.26	$55.53	$54.12	$54.89	$51.80	55,606
2021-01-19	$56.43	$56.43	$54.64	$55.00	$51.91	83,128
2021-01-15	$56.99	$57.14	$55.40	$55.77	$52.63	127,534
2021-01-14	$58.11	$58.77	$57.34	$57.95	$54.69	110,434
2021-01-13	$58.12	$58.31	$57.17	$57.82	$54.57	36,887
2021-01-12	$57.71	$58.51	$57.34	$58.39	$55.10	60,752
2021-01-11	$56.71	$58.11	$56.71	$57.77	$54.52	55,481
2021-01-08	$60.13	$60.13	$56.51	$57.40	$54.17	67,608
2021-01-07	$61.32	$61.32	$59.12	$59.77	$56.41	63,929
2021-01-06	$58.00	$61.49	$58.00	$60.95	$57.52	169,459
2021-01-05	$54.13	$57.27	$54.13	$56.74	$53.55	78,719
2021-01-04	$55.84	$56.11	$53.85	$54.36	$51.30	104,215
2020-12-31	$55.43	$55.69	$54.56	$55.32	$52.21	52,369
2020-12-30	$55.53	$56.16	$55.26	$55.27	$52.16	56,121
2020-12-29	$56.25	$56.58	$55.01	$55.46	$52.34	94,679
2020-12-28	$55.86	$56.76	$55.62	$56.17	$53.01	74,739
2020-12-24	$55.50	$55.79	$54.83	$55.25	$52.14	21,584
2020-12-23	$55.54	$56.10	$54.93	$55.25	$52.14	58,217
2020-12-22	$54.55	$55.53	$54.31	$55.32	$52.21	161,628
2020-12-21	$55.03	$55.47	$53.77	$54.54	$51.47	223,858
2020-12-18	$56.14	$56.94	$55.59	$56.69	$53.50	577,001
2020-12-17	$56.22	$56.34	$55.49	$55.94	$52.79	98,773
2020-12-16	$56.17	$56.98	$55.83	$55.89	$52.75	173,006
2020-12-15	$54.02	$56.13	$54.02	$55.95	$52.80	123,518
2020-12-14	$55.69	$55.82	$54.87	$54.87	$51.78	101,017
2020-12-11	$55.00	$55.36	$54.66	$55.10	$52.00	79,031
2020-12-10	$54.52	$55.83	$53.96	$55.63	$52.50	81,279
2020-12-09	$54.41	$55.48	$54.28	$55.03	$51.93	89,892
2020-12-08	$52.43	$54.01	$52.36	$53.91	$50.88	144,117
2020-12-07	$53.15	$53.39	$52.45	$53.00	$50.02	110,862
2020-12-04	$51.29	$53.39	$50.84	$53.36	$50.36	168,180
2020-12-03	$50.98	$51.48	$50.55	$50.83	$47.97	157,743
2020-12-02	$50.04	$51.25	$49.91	$51.10	$48.22	133,519
2020-12-01	$49.13	$50.51	$48.58	$50.39	$47.55	121,366
2020-11-30	$47.89	$48.65	$47.76	$48.51	$45.78	164,875
2020-11-27	$48.00	$48.42	$47.57	$48.31	$45.59	40,940
2020-11-25	$47.66	$48.30	$46.82	$48.00	$45.30	108,296
2020-11-24	$47.39	$48.52	$47.06	$48.10	$45.39	181,277
2020-11-23	$45.79	$46.73	$44.95	$46.44	$43.83	142,456
2020-11-20	$44.03	$44.86	$43.62	$44.73	$42.21	108,045
2020-11-19	$44.37	$45.08	$43.26	$44.52	$42.01	161,486
2020-11-18	$46.08	$46.42	$44.50	$44.51	$42.01	170,473
2020-11-17	$44.76	$45.98	$43.71	$45.91	$43.33	316,943
2020-11-16	$45.23	$46.22	$44.76	$45.35	$42.80	154,496
2020-11-13	$43.70	$44.58	$43.22	$43.85	$41.38	213,351
2020-11-12	$42.91	$43.81	$41.61	$43.34	$40.90	119,800
2020-11-11	$44.82	$44.82	$42.54	$43.75	$40.85	70,125
2020-11-10	$43.51	$45.21	$43.51	$44.49	$41.54	108,332
2020-11-09	$43.38	$45.59	$42.34	$42.57	$39.74	91,612
2020-11-06	$41.68	$41.72	$40.07	$40.33	$37.65	45,975
2020-11-05	$40.80	$41.62	$40.02	$41.54	$38.78	80,444
2020-11-04	$39.90	$43.14	$39.81	$40.76	$38.05	122,465
2020-11-03	$39.23	$40.09	$39.23	$39.79	$37.15	156,821
2020-11-02	$38.22	$38.44	$37.78	$38.31	$35.77	254,294
2020-10-30	$37.75	$38.60	$37.25	$37.63	$35.13	107,580
2020-10-29	$36.47	$38.07	$36.10	$37.95	$35.43	97,303
2020-10-28	$36.73	$37.57	$36.05	$36.64	$34.21	126,715
2020-10-27	$38.86	$39.52	$37.22	$37.35	$34.87	116,761
2020-10-26	$38.92	$39.81	$38.29	$39.05	$36.46	128,709
2020-10-23	$39.93	$40.36	$39.28	$39.56	$36.93	63,376
2020-10-22	$39.01	$39.86	$38.51	$39.81	$37.17	144,263
2020-10-21	$38.11	$39.03	$38.02	$38.79	$36.21	39,534
2020-10-20	$39.05	$39.25	$38.08	$38.18	$35.65	122,301
2020-10-19	$39.24	$39.67	$38.42	$38.60	$36.04	71,135
2020-10-16	$39.21	$39.98	$38.95	$39.08	$36.49	131,824
2020-10-15	$38.54	$39.70	$38.54	$39.36	$36.75	149,896
2020-10-14	$39.65	$39.69	$39.02	$39.03	$36.44	32,023
2020-10-13	$39.34	$40.29	$38.80	$39.31	$36.70	60,291
2020-10-12	$39.70	$40.16	$39.09	$39.86	$37.21	83,297
2020-10-09	$40.77	$41.07	$39.36	$39.72	$37.08	63,210
2020-10-08	$40.72	$40.72	$39.67	$40.44	$37.76	53,528
2020-10-07	$39.55	$40.30	$39.45	$40.26	$37.59	123,550
2020-10-06	$39.93	$40.18	$39.17	$39.29	$36.68	84,613
2020-10-05	$38.74	$39.58	$38.63	$39.35	$36.74	59,495
2020-10-02	$37.12	$38.99	$37.03	$38.24	$35.70	95,994
2020-10-01	$37.22	$38.03	$37.20	$37.81	$35.30	62,964
2020-09-30	$38.07	$38.62	$37.19	$37.47	$34.98	127,647
2020-09-29	$38.95	$38.95	$37.86	$38.10	$35.57	77,747
2020-09-28	$38.65	$39.45	$38.65	$39.03	$36.44	79,403
2020-09-25	$36.95	$38.48	$36.95	$38.10	$35.57	140,737
2020-09-24	$36.81	$37.94	$36.55	$37.38	$34.90	52,950
2020-09-23	$37.29	$37.66	$36.89	$36.89	$34.44	97,488
2020-09-22	$37.51	$37.76	$37.01	$37.42	$34.94	68,359
2020-09-21	$40.00	$40.00	$36.59	$37.50	$35.01	123,262
2020-09-18	$41.68	$41.83	$40.28	$40.61	$37.91	361,150
2020-09-17	$40.54	$42.00	$40.12	$41.39	$38.64	130,306
2020-09-16	$41.49	$41.82	$40.87	$41.00	$38.28	105,279
2020-09-15	$41.24	$41.47	$40.70	$41.00	$38.28	59,043
2020-09-14	$40.67	$41.56	$40.67	$41.21	$38.47	70,820
2020-09-11	$40.73	$41.08	$40.01	$40.33	$37.65	47,927
2020-09-10	$42.11	$42.23	$40.34	$40.78	$38.07	102,400
2020-09-09	$42.89	$43.07	$41.45	$42.11	$39.31	133,960
2020-09-08	$44.39	$44.44	$42.43	$42.51	$39.69	122,161
2020-09-04	$44.86	$45.17	$43.89	$44.62	$41.66	80,977
2020-09-03	$44.34	$45.45	$43.51	$43.84	$40.93	126,910
2020-09-02	$44.34	$44.82	$44.05	$44.43	$41.48	156,164
2020-09-01	$44.11	$44.89	$43.75	$44.30	$41.36	78,468
2020-08-31	$46.13	$46.13	$44.18	$44.28	$41.34	95,366
2020-08-28	$45.09	$46.37	$44.50	$46.30	$43.23	85,202
2020-08-27	$43.83	$44.98	$43.54	$44.61	$41.65	91,246
2020-08-26	$44.45	$44.79	$43.38	$43.44	$40.56	60,331
2020-08-25	$45.47	$45.64	$44.07	$44.46	$41.51	60,576
2020-08-24	$44.24	$45.70	$44.24	$45.25	$42.25	59,939
2020-08-21	$44.67	$44.97	$43.50	$44.24	$41.30	68,131
2020-08-20	$46.58	$47.00	$45.02	$45.24	$42.24	39,162
2020-08-19	$47.40	$47.88	$47.06	$47.23	$44.09	142,307
2020-08-18	$48.82	$48.82	$46.93	$46.97	$43.85	283,831
2020-08-17	$48.95	$48.95	$48.31	$48.77	$45.53	144,702
2020-08-14	$48.80	$49.62	$48.55	$48.74	$45.50	67,963
2020-08-13	$49.32	$49.76	$48.73	$49.25	$45.98	58,455
2020-08-12	$51.25	$51.25	$49.69	$50.11	$46.34	66,820
2020-08-11	$50.02	$51.52	$49.65	$50.40	$46.61	110,499
2020-08-10	$48.60	$50.47	$48.30	$49.12	$45.43	170,090
2020-08-07	$44.85	$48.81	$44.51	$48.75	$45.08	135,825
2020-08-06	$45.22	$45.37	$44.24	$44.79	$41.42	196,094
2020-08-05	$46.22	$46.76	$43.70	$45.57	$42.14	275,119
2020-08-04	$45.36	$46.13	$44.60	$45.58	$42.15	184,577
2020-08-03	$44.96	$46.36	$44.60	$45.73	$42.29	399,304
2020-07-31	$45.47	$45.82	$44.01	$44.61	$41.25	236,957
2020-07-30	$47.35	$47.35	$45.74	$45.75	$42.31	105,044
2020-07-29	$47.25	$48.51	$47.25	$47.88	$44.28	113,892
2020-07-28	$47.08	$48.10	$46.98	$47.00	$43.46	70,942
2020-07-27	$47.58	$48.64	$47.39	$47.49	$43.92	69,664
2020-07-24	$48.46	$48.99	$47.67	$47.85	$44.25	56,837
2020-07-23	$48.14	$49.25	$48.14	$48.78	$45.11	52,646
2020-07-22	$49.40	$49.55	$47.87	$48.18	$44.56	71,514
2020-07-21	$48.89	$50.46	$48.65	$49.58	$45.85	204,775
2020-07-20	$47.95	$48.72	$47.62	$48.17	$44.55	63,628
2020-07-17	$48.51	$49.66	$48.29	$48.38	$44.74	96,659
2020-07-16	$48.25	$49.38	$48.07	$48.53	$44.88	84,325
2020-07-15	$49.02	$49.64	$48.49	$48.52	$44.87	102,197
2020-07-14	$47.23	$47.85	$46.64	$47.58	$44.00	78,020
2020-07-13	$47.02	$48.07	$46.42	$47.15	$43.60	80,106
2020-07-10	$44.57	$46.83	$44.57	$46.57	$43.07	90,745
2020-07-09	$46.55	$46.55	$44.56	$44.68	$41.32	91,200
2020-07-08	$47.00	$47.55	$45.98	$46.55	$43.05	139,936
2020-07-07	$48.48	$48.77	$47.01	$47.37	$43.81	98,392
2020-07-06	$50.57	$50.57	$48.75	$49.13	$45.43	109,290
2020-07-02	$49.64	$49.97	$49.09	$49.38	$45.67	106,375
2020-07-01	$49.85	$50.83	$48.14	$48.45	$44.81	79,440
2020-06-30	$48.62	$49.99	$48.44	$49.46	$45.74	133,620
2020-06-29	$47.42	$49.78	$47.42	$48.79	$45.12	145,767
2020-06-26	$47.02	$47.13	$45.87	$46.49	$42.99	338,144
2020-06-25	$46.27	$47.75	$46.27	$47.46	$43.89	98,170
2020-06-24	$48.05	$48.31	$46.63	$46.71	$43.20	87,574
2020-06-23	$50.41	$50.41	$48.66	$49.00	$45.31	88,518
2020-06-22	$49.63	$50.08	$48.83	$49.63	$45.90	211,787
2020-06-19	$50.60	$51.13	$49.33	$49.99	$46.23	399,939
2020-06-18	$51.12	$51.85	$50.20	$50.57	$46.77	180,925
2020-06-17	$52.78	$53.33	$51.32	$51.66	$47.77	99,389
2020-06-16	$54.92	$54.97	$52.17	$52.47	$48.52	146,148
2020-06-15	$49.09	$53.33	$48.92	$52.30	$48.37	165,555
2020-06-12	$52.25	$52.41	$49.31	$50.90	$47.07	80,406
2020-06-11	$51.44	$52.47	$49.68	$50.06	$46.29	104,405
2020-06-10	$55.96	$56.54	$53.73	$53.99	$49.93	82,312
2020-06-09	$57.89	$58.30	$56.20	$56.78	$52.51	64,443
2020-06-08	$57.95	$59.64	$57.47	$59.07	$54.63	79,465
2020-06-05	$58.27	$59.02	$56.86	$56.99	$52.70	126,500
2020-06-04	$54.00	$56.24	$53.77	$55.95	$51.74	68,270
2020-06-03	$54.26	$55.43	$53.36	$54.43	$50.34	88,011
2020-06-02	$51.81	$53.51	$51.63	$52.85	$48.87	112,343
2020-06-01	$50.56	$52.39	$50.23	$51.51	$47.64	111,988
2020-05-29	$51.80	$51.82	$50.22	$50.56	$46.76	104,292
2020-05-28	$56.52	$56.52	$52.20	$52.38	$48.44	131,472
2020-05-27	$54.89	$56.91	$53.92	$56.46	$52.21	95,503
2020-05-26	$51.85	$53.92	$51.85	$53.43	$49.41	183,881
2020-05-22	$49.36	$50.66	$48.77	$50.63	$46.82	64,758
2020-05-21	$49.52	$50.35	$49.26	$49.60	$45.87	62,114
2020-05-20	$49.32	$50.40	$48.88	$50.00	$46.24	91,131
2020-05-19	$49.13	$49.79	$47.78	$48.27	$44.64	174,343
2020-05-18	$46.78	$49.37	$46.78	$49.13	$45.43	262,877
2020-05-15	$44.56	$45.87	$44.25	$44.79	$41.42	436,653
2020-05-14	$42.85	$44.82	$41.70	$44.78	$41.41	134,833
2020-05-13	$45.25	$46.10	$43.76	$44.73	$40.94	101,843
2020-05-12	$47.79	$48.29	$45.95	$46.18	$42.26	108,193
2020-05-11	$51.48	$52.90	$48.06	$49.00	$44.84	215,621
2020-05-08	$47.32	$49.21	$46.91	$49.21	$45.04	144,905
2020-05-07	$46.13	$47.43	$45.05	$45.99	$42.09	102,799
2020-05-06	$47.23	$47.40	$45.35	$45.78	$41.90	84,229
2020-05-05	$47.88	$48.95	$46.38	$46.53	$42.58	97,331
2020-05-04	$46.83	$47.41	$45.76	$46.83	$42.86	296,586
2020-05-01	$47.61	$47.61	$45.76	$47.18	$43.18	105,087
2020-04-30	$49.97	$49.97	$48.37	$48.86	$44.72	112,702
2020-04-29	$50.68	$51.40	$49.93	$51.23	$46.88	156,823
2020-04-28	$48.76	$49.89	$48.20	$49.05	$44.89	64,957
2020-04-27	$44.52	$47.69	$44.52	$47.27	$43.26	143,833
2020-04-24	$43.62	$44.79	$42.98	$44.34	$40.58	333,488
2020-04-23	$42.60	$44.50	$42.22	$43.28	$39.61	287,867
2020-04-22	$43.84	$44.39	$41.84	$42.17	$38.59	76,948
2020-04-21	$42.54	$43.80	$42.10	$42.51	$38.90	75,234
2020-04-20	$42.68	$45.36	$42.68	$43.80	$40.08	98,522
2020-04-17	$43.38	$45.11	$43.25	$43.97	$40.24	88,901
2020-04-16	$42.04	$42.81	$40.61	$42.16	$38.58	119,763
2020-04-15	$42.34	$43.22	$41.40	$42.25	$38.67	137,105
2020-04-14	$45.66	$46.35	$44.10	$44.65	$40.86	115,484
2020-04-13	$47.41	$47.41	$43.80	$44.87	$41.06	111,706
2020-04-09	$44.08	$47.93	$43.56	$47.60	$43.56	121,084
2020-04-08	$41.71	$43.33	$41.19	$43.20	$39.54	87,504
2020-04-07	$41.27	$42.51	$40.10	$40.88	$37.41	88,827
2020-04-06	$39.54	$40.33	$39.24	$40.06	$36.66	103,067
2020-04-03	$39.95	$40.70	$37.26	$38.33	$35.08	96,856
2020-04-02	$38.52	$40.82	$38.02	$40.08	$36.68	87,627
2020-04-01	$41.40	$42.20	$38.72	$39.41	$36.07	124,787
2020-03-31	$41.88	$43.67	$41.47	$43.13	$39.47	114,017
2020-03-30	$39.57	$42.19	$38.39	$42.02	$38.46	103,899
2020-03-27	$36.39	$41.20	$36.39	$39.48	$36.13	98,844
2020-03-26	$37.50	$40.44	$37.15	$39.67	$36.30	151,003
2020-03-25	$38.23	$39.25	$36.96	$37.48	$34.30	109,965
2020-03-24	$37.10	$38.88	$35.70	$38.54	$35.27	148,511
2020-03-23	$37.19	$39.16	$34.00	$35.16	$32.18	138,995
2020-03-20	$38.98	$40.03	$36.48	$36.86	$33.73	292,918
2020-03-19	$34.50	$41.32	$34.05	$39.58	$36.22	150,453
2020-03-18	$35.69	$36.98	$33.44	$34.82	$31.87	163,191
2020-03-17	$38.87	$39.87	$35.77	$38.37	$35.12	170,671
2020-03-16	$40.00	$42.30	$37.19	$37.84	$34.63	117,879
2020-03-13	$44.52	$44.52	$41.18	$43.23	$39.56	348,438
2020-03-12	$47.37	$48.40	$42.31	$42.32	$38.73	134,491
2020-03-11	$49.93	$51.05	$49.01	$49.89	$45.66	132,245
2020-03-10	$53.19	$53.19	$50.13	$51.40	$47.04	176,408
2020-03-09	$54.26	$54.71	$50.73	$51.92	$47.52	113,882
2020-03-06	$55.81	$57.83	$54.43	$56.15	$51.39	203,509
2020-03-05	$56.50	$57.61	$55.25	$56.13	$51.37	66,299
2020-03-04	$57.55	$58.48	$56.45	$58.11	$53.18	185,593
2020-03-03	$58.09	$60.54	$55.27	$56.44	$51.65	155,374
2020-03-02	$58.16	$59.24	$57.59	$58.24	$53.30	228,364
2020-02-28	$56.99	$59.18	$56.99	$57.77	$52.87	102,249
2020-02-27	$60.32	$61.40	$58.91	$58.94	$53.94	117,408
2020-02-26	$62.24	$63.17	$61.03	$61.30	$56.10	75,401
2020-02-25	$62.91	$63.70	$61.86	$61.99	$56.73	110,975
2020-02-24	$62.35	$63.21	$62.19	$63.13	$57.77	83,654
2020-02-21	$64.78	$64.89	$63.94	$64.66	$59.18	94,433
2020-02-20	$64.71	$66.06	$64.23	$65.04	$59.52	91,990
2020-02-19	$68.35	$68.93	$65.08	$65.28	$59.74	129,682
2020-02-18	$69.07	$69.24	$67.52	$67.63	$61.89	51,217
2020-02-14	$70.06	$70.07	$69.17	$69.23	$63.36	59,195
2020-02-13	$69.67	$70.25	$68.94	$69.93	$64.00	47,701
2020-02-12	$70.80	$71.11	$69.82	$70.55	$64.13	40,614
2020-02-11	$70.19	$71.70	$69.83	$70.15	$63.77	101,429
2020-02-10	$69.87	$70.90	$69.30	$69.96	$63.60	50,314
2020-02-07	$71.48	$72.04	$69.43	$70.13	$63.75	94,287
2020-02-06	$72.54	$72.54	$71.33	$71.84	$65.31	61,122
2020-02-05	$70.05	$72.36	$69.36	$72.18	$65.62	81,317
2020-02-04	$68.93	$70.55	$68.74	$69.18	$62.89	76,913
2020-02-03	$66.81	$68.24	$66.03	$68.03	$61.84	95,597
2020-01-31	$66.99	$67.05	$65.99	$66.64	$60.58	155,607
2020-01-30	$67.14	$67.55	$66.23	$67.32	$61.20	122,493
2020-01-29	$67.98	$68.57	$67.32	$67.85	$61.68	54,644
2020-01-28	$67.52	$67.52	$66.45	$67.38	$61.25	63,124
2020-01-27	$65.98	$67.50	$65.98	$66.92	$60.83	74,606
2020-01-24	$67.42	$67.42	$66.16	$67.27	$61.15	72,001
2020-01-23	$67.07	$67.85	$66.22	$67.31	$61.19	130,812
2020-01-22	$66.68	$67.21	$66.11	$67.06	$60.96	57,534
2020-01-21	$67.06	$67.36	$66.11	$66.54	$60.49	59,921
2020-01-17	$67.99	$68.04	$66.99	$67.76	$61.60	80,896
2020-01-16	$66.85	$68.25	$66.77	$67.39	$61.26	80,959
2020-01-15	$66.71	$67.90	$65.72	$66.45	$60.41	80,256
2020-01-14	$67.37	$68.02	$67.04	$67.13	$61.03	47,829
2020-01-13	$67.22	$68.29	$67.01	$67.73	$61.57	109,253
2020-01-10	$67.41	$67.60	$66.65	$67.46	$61.33	73,868
2020-01-09	$68.29	$68.50	$67.23	$67.32	$61.20	69,832
2020-01-08	$67.76	$68.69	$67.73	$67.87	$61.70	55,104
2020-01-07	$67.78	$68.85	$67.40	$67.79	$61.63	76,153
2020-01-06	$68.07	$68.51	$67.14	$68.23	$62.03	99,445
2020-01-03	$68.98	$69.87	$68.63	$68.74	$62.49	92,080
2020-01-02	$70.93	$71.17	$69.15	$69.85	$63.50	83,509
2019-12-31	$70.37	$71.92	$70.37	$70.43	$64.03	125,389
2019-12-30	$70.54	$71.25	$70.06	$70.74	$64.31	47,726
2019-12-27	$71.85	$71.85	$70.44	$70.56	$64.14	36,846
2019-12-26	$71.86	$72.50	$71.20	$71.63	$65.12	43,083
2019-12-24	$72.00	$72.08	$71.29	$71.81	$65.28	37,519
2019-12-23	$71.40	$72.11	$70.90	$72.04	$65.49	67,150
2019-12-20	$72.13	$72.36	$71.15	$71.32	$64.83	351,919
2019-12-19	$71.91	$72.29	$71.29	$71.99	$65.44	62,148
2019-12-18	$72.58	$72.90	$71.59	$71.94	$65.40	83,700
2019-12-17	$71.56	$72.77	$71.56	$72.11	$65.55	131,325
2019-12-16	$73.60	$73.76	$71.41	$71.59	$65.08	84,128
2019-12-13	$73.32	$73.68	$71.79	$72.98	$66.34	53,253
2019-12-12	$72.62	$74.16	$71.97	$73.42	$66.74	76,361
2019-12-11	$72.56	$73.20	$71.58	$72.40	$65.82	114,567
2019-12-10	$71.96	$72.58	$71.63	$72.34	$65.76	81,270
2019-12-09	$72.12	$72.87	$71.88	$72.10	$65.54	86,963
2019-12-06	$72.76	$73.32	$72.08	$72.20	$65.63	125,488
2019-12-05	$72.11	$72.44	$71.50	$71.93	$65.39	73,882
2019-12-04	$72.24	$72.79	$71.39	$71.89	$65.35	76,161
2019-12-03	$71.99	$72.63	$71.35	$71.73	$65.21	50,081
2019-12-02	$72.97	$74.04	$72.43	$72.65	$66.04	96,174
2019-11-29	$73.55	$74.09	$72.40	$72.78	$66.16	30,982
2019-11-27	$73.45	$74.31	$73.02	$74.08	$67.34	64,178
2019-11-26	$71.70	$72.96	$71.28	$72.96	$66.33	107,433
2019-11-25	$69.81	$72.26	$69.57	$72.05	$65.50	79,986
2019-11-22	$70.03	$70.63	$69.36	$69.44	$63.13	63,711
2019-11-21	$71.34	$71.67	$69.77	$69.87	$63.52	67,578
2019-11-20	$71.19	$72.01	$70.24	$71.10	$64.63	91,714
2019-11-19	$72.40	$73.20	$71.36	$71.40	$64.91	107,330
2019-11-18	$71.26	$72.75	$70.67	$72.13	$65.57	71,449
2019-11-15	$72.37	$72.76	$70.74	$71.59	$65.08	454,751
2019-11-14	$73.12	$73.68	$71.73	$72.02	$65.47	113,471
2019-11-13	$73.76	$75.22	$72.74	$73.51	$66.41	175,340
2019-11-12	$74.98	$75.82	$73.78	$74.20	$67.03	80,946
2019-11-11	$72.96	$74.92	$72.82	$74.68	$67.47	104,209
2019-11-08	$72.07	$73.86	$71.58	$73.55	$66.45	115,417
2019-11-07	$73.89	$73.89	$71.71	$72.65	$65.63	109,825
2019-11-06	$69.85	$77.55	$68.52	$73.06	$66.00	302,816
2019-11-05	$66.04	$68.81	$66.00	$67.37	$60.86	101,331
2019-11-04	$66.82	$66.84	$65.66	$65.87	$59.51	100,965
2019-11-01	$64.92	$66.44	$64.43	$66.29	$59.89	111,567
2019-10-31	$64.10	$64.61	$62.61	$64.50	$58.27	127,144
2019-10-30	$63.06	$64.61	$62.75	$64.11	$57.92	81,378
2019-10-29	$63.00	$63.55	$62.58	$63.37	$57.25	96,540
2019-10-28	$62.73	$63.40	$62.61	$63.02	$56.93	66,457
2019-10-25	$61.22	$63.84	$61.22	$62.48	$56.45	93,162
2019-10-24	$62.73	$62.73	$60.90	$61.55	$55.61	53,766
2019-10-23	$62.12	$63.12	$62.04	$62.43	$56.40	49,469
2019-10-22	$61.44	$63.03	$61.44	$62.13	$56.13	58,575
2019-10-21	$61.70	$63.17	$61.60	$61.63	$55.68	61,010
2019-10-18	$61.20	$62.36	$60.57	$60.95	$55.06	65,056
2019-10-17	$60.68	$62.00	$60.68	$61.55	$55.61	75,456
2019-10-16	$59.77	$60.92	$59.53	$60.43	$54.59	56,282
2019-10-15	$59.63	$60.61	$58.89	$60.00	$54.21	58,528
2019-10-14	$60.61	$61.06	$59.35	$59.59	$53.83	61,982
2019-10-11	$60.45	$62.21	$60.20	$60.61	$54.76	64,712
2019-10-10	$58.39	$59.63	$58.39	$59.36	$53.63	66,764
2019-10-09	$59.66	$59.88	$58.43	$58.52	$52.87	55,033
2019-10-08	$59.87	$59.87	$58.55	$58.98	$53.28	64,537
2019-10-07	$60.73	$60.95	$60.09	$60.40	$54.57	66,453
2019-10-04	$61.03	$61.50	$60.13	$60.85	$54.97	74,142
2019-10-03	$60.71	$61.33	$60.22	$61.04	$55.14	57,444
2019-10-02	$61.48	$61.48	$60.10	$60.68	$54.82	69,760
2019-10-01	$65.30	$65.49	$60.99	$61.76	$55.80	84,290
2019-09-30	$64.82	$65.32	$64.45	$65.12	$58.83	73,327
2019-09-27	$64.34	$65.29	$64.29	$64.70	$58.45	53,524
2019-09-26	$65.10	$65.12	$63.98	$64.09	$57.90	40,191
2019-09-25	$64.20	$65.61	$64.20	$65.16	$58.87	66,130
2019-09-24	$64.49	$65.68	$63.74	$63.95	$57.77	107,264
2019-09-23	$62.41	$65.11	$62.41	$64.68	$58.43	79,726
2019-09-20	$64.49	$64.54	$62.33	$62.86	$56.79	197,269
2019-09-19	$64.83	$65.51	$64.28	$64.52	$58.29	65,895
2019-09-18	$65.74	$65.74	$64.00	$64.87	$58.60	85,907
2019-09-17	$65.80	$66.28	$65.26	$65.65	$59.31	86,267
2019-09-16	$67.48	$67.66	$65.64	$65.80	$59.45	99,673
2019-09-13	$67.86	$68.88	$67.38	$67.83	$61.28	114,220
2019-09-12	$66.53	$67.51	$65.73	$67.11	$60.63	85,805
2019-09-11	$65.97	$67.05	$65.23	$66.93	$60.47	100,482
2019-09-10	$63.98	$66.36	$63.24	$65.69	$59.35	80,328
2019-09-09	$62.75	$64.13	$62.57	$63.67	$57.52	81,872
2019-09-06	$63.37	$63.82	$62.32	$62.54	$56.50	59,935
2019-09-05	$62.68	$64.46	$62.28	$63.65	$57.50	79,475
2019-09-04	$62.01	$62.56	$61.53	$61.66	$55.70	68,908
2019-09-03	$63.58	$63.93	$61.49	$61.62	$55.67	86,199
2019-08-30	$64.70	$65.34	$63.38	$63.78	$57.62	95,387
2019-08-29	$65.34	$66.15	$64.40	$64.50	$58.27	84,493
2019-08-28	$64.83	$65.89	$64.39	$64.45	$58.23	73,529
2019-08-27	$65.85	$65.92	$64.37	$65.00	$58.72	79,653
2019-08-26	$64.36	$65.37	$63.93	$65.27	$58.97	60,716
2019-08-23	$65.40	$66.15	$63.42	$63.70	$57.55	89,260
2019-08-22	$66.80	$66.81	$65.39	$65.89	$59.53	68,967
2019-08-21	$67.00	$67.37	$65.99	$66.42	$60.01	77,254
2019-08-20	$67.83	$67.83	$66.02	$66.10	$59.72	73,564
2019-08-19	$67.99	$69.26	$63.73	$67.82	$61.27	102,530
2019-08-16	$65.16	$67.18	$64.68	$67.06	$60.58	112,334
2019-08-15	$64.77	$65.20	$63.73	$64.70	$58.45	71,413
2019-08-14	$66.04	$66.53	$64.84	$65.33	$58.61	78,672
2019-08-13	$65.83	$67.87	$65.80	$67.01	$60.12	88,933
2019-08-12	$67.10	$67.59	$65.67	$65.83	$59.06	111,138
2019-08-09	$68.69	$69.11	$67.00	$67.45	$60.51	96,829
2019-08-08	$70.10	$71.10	$67.26	$68.86	$61.78	124,264
2019-08-07	$64.22	$72.95	$63.50	$69.40	$62.26	247,203
2019-08-06	$61.02	$62.07	$59.91	$61.95	$55.58	145,750
2019-08-05	$61.50	$62.33	$59.67	$61.08	$54.80	97,782
2019-08-02	$64.07	$64.50	$61.28	$62.33	$55.92	101,157
2019-08-01	$65.48	$66.08	$63.74	$64.28	$57.67	116,459
2019-07-31	$65.25	$67.00	$64.92	$65.71	$58.95	133,241
2019-07-30	$62.95	$65.49	$62.11	$65.15	$58.45	93,447
2019-07-29	$63.61	$64.16	$63.05	$63.37	$56.85	80,587
2019-07-26	$63.90	$64.40	$63.36	$63.85	$57.28	48,156
2019-07-25	$65.19	$65.79	$63.01	$63.73	$57.18	83,549
2019-07-24	$63.86	$65.37	$63.76	$65.06	$58.37	121,659
2019-07-23	$63.81	$64.85	$63.23	$64.11	$57.52	64,408
2019-07-22	$64.06	$64.82	$63.32	$63.76	$57.20	41,744
2019-07-19	$63.45	$64.86	$63.45	$63.93	$57.36	65,641
2019-07-18	$62.67	$63.71	$62.16	$63.64	$57.10	61,278
2019-07-17	$64.01	$64.01	$62.75	$62.82	$56.36	49,838
2019-07-16	$63.49	$65.75	$63.28	$64.03	$57.45	76,076
2019-07-15	$66.55	$66.55	$63.60	$63.80	$57.24	78,153
2019-07-12	$66.13	$67.02	$65.89	$66.52	$59.68	57,541
2019-07-11	$67.87	$68.20	$65.75	$66.20	$59.39	123,049
2019-07-10	$66.81	$68.60	$66.05	$67.68	$60.72	219,562
2019-07-09	$66.50	$67.21	$65.95	$66.59	$59.74	134,044
2019-07-08	$67.29	$67.67	$66.32	$67.06	$60.16	103,116
2019-07-05	$66.86	$67.82	$66.38	$67.57	$60.62	46,200
2019-07-03	$66.64	$67.22	$65.92	$67.08	$60.18	38,836
2019-07-02	$66.95	$67.15	$65.80	$66.50	$59.66	95,278
2019-07-01	$68.13	$68.16	$66.56	$67.00	$60.11	87,320
2019-06-28	$66.33	$68.09	$66.19	$67.55	$60.60	177,349
2019-06-27	$64.80	$66.40	$64.23	$66.31	$59.49	83,310
2019-06-26	$65.22	$65.22	$63.50	$64.71	$58.06	96,510
2019-06-25	$61.92	$65.85	$61.82	$65.07	$58.38	92,460
2019-06-24	$62.15	$62.75	$61.15	$61.80	$55.45	91,964
2019-06-21	$62.45	$63.07	$61.34	$62.20	$55.80	164,862
2019-06-20	$62.90	$63.49	$62.13	$62.88	$56.41	68,027
2019-06-19	$61.81	$63.13	$61.27	$62.18	$55.79	48,575
2019-06-18	$61.59	$62.80	$61.56	$61.83	$55.47	41,978
2019-06-17	$60.56	$61.46	$60.00	$61.21	$54.92	41,394
2019-06-14	$61.77	$62.22	$60.41	$60.45	$54.23	55,482
2019-06-13	$61.51	$62.64	$60.83	$62.04	$55.66	68,235
2019-06-12	$61.10	$61.82	$60.70	$61.21	$54.92	39,981
2019-06-11	$60.47	$61.28	$60.02	$61.19	$54.90	76,013
2019-06-10	$60.63	$60.93	$59.55	$59.78	$53.63	42,634
2019-06-07	$59.11	$60.84	$58.95	$60.30	$54.10	54,672
2019-06-06	$59.61	$60.82	$58.71	$58.82	$52.77	81,828
2019-06-05	$60.78	$61.06	$59.43	$59.88	$53.72	42,381
2019-06-04	$59.74	$60.88	$59.62	$60.78	$54.53	47,710
2019-06-03	$57.10	$59.55	$57.10	$59.03	$52.96	69,808
2019-05-31	$57.01	$57.52	$56.67	$57.16	$51.28	57,762
2019-05-30	$58.42	$59.62	$57.11	$57.73	$51.79	59,112
2019-05-29	$57.95	$58.54	$57.50	$58.13	$52.15	66,550
2019-05-28	$59.66	$59.69	$58.17	$58.33	$52.33	86,936
2019-05-24	$59.22	$59.84	$58.38	$59.69	$53.55	50,619
2019-05-23	$59.04	$59.47	$58.75	$58.96	$52.90	66,869
2019-05-22	$59.99	$60.67	$59.46	$59.67	$53.53	43,067
2019-05-21	$58.86	$60.81	$58.86	$60.17	$53.98	68,033
2019-05-20	$58.62	$59.22	$58.51	$58.73	$52.69	72,625
2019-05-17	$59.09	$59.63	$58.92	$59.05	$52.98	105,519
2019-05-16	$59.67	$60.11	$59.44	$59.71	$53.57	55,835
2019-05-15	$60.00	$60.46	$58.93	$59.86	$53.30	66,594
2019-05-14	$60.34	$60.89	$59.89	$60.66	$54.02	60,684
2019-05-13	$61.14	$61.23	$60.00	$60.18	$53.59	76,609
2019-05-10	$62.96	$63.35	$61.75	$62.37	$55.54	63,640
2019-05-09	$63.23	$63.73	$62.70	$63.09	$56.18	67,072
2019-05-08	$63.40	$64.91	$63.35	$63.82	$56.83	110,429
2019-05-07	$64.21	$64.47	$62.60	$63.40	$56.46	111,187
2019-05-06	$65.18	$65.77	$64.06	$64.82	$57.72	86,174
2019-05-03	$65.41	$68.62	$63.79	$66.91	$59.58	270,349
2019-05-02	$67.25	$67.25	$64.43	$64.82	$57.72	89,725
2019-05-01	$67.85	$67.86	$66.95	$67.22	$59.86	139,931
2019-04-30	$67.64	$68.18	$67.46	$67.85	$60.42	110,100
2019-04-29	$66.97	$68.07	$66.94	$67.66	$60.25	60,381
2019-04-26	$66.02	$67.26	$65.91	$67.00	$59.66	38,002
2019-04-25	$65.34	$66.47	$64.98	$65.80	$58.59	53,333
2019-04-24	$65.70	$66.58	$65.27	$65.61	$58.42	58,232
2019-04-23	$65.15	$66.26	$65.15	$65.81	$58.60	56,157
2019-04-22	$65.93	$66.15	$64.79	$65.15	$58.01	34,507
2019-04-18	$65.99	$66.47	$65.46	$66.24	$58.98	48,080
2019-04-17	$66.60	$66.93	$65.80	$66.19	$58.94	55,437
2019-04-16	$65.68	$66.45	$65.22	$66.26	$59.00	58,204
2019-04-15	$66.80	$66.92	$65.88	$65.96	$58.74	24,671
2019-04-12	$66.98	$67.08	$66.41	$66.53	$59.24	36,377
2019-04-11	$66.85	$67.25	$66.46	$66.53	$59.24	47,391
2019-04-10	$65.87	$67.00	$65.30	$66.66	$59.36	79,631
2019-04-09	$66.68	$66.68	$65.50	$65.70	$58.50	44,368
2019-04-08	$66.32	$67.41	$66.27	$66.83	$59.51	55,974
2019-04-05	$66.65	$67.50	$66.25	$66.48	$59.20	110,943
2019-04-04	$66.60	$67.34	$66.40	$66.51	$59.23	68,398
2019-04-03	$66.64	$67.03	$66.15	$66.79	$59.47	65,758
2019-04-02	$66.25	$66.61	$65.28	$66.22	$58.97	59,845
2019-04-01	$64.99	$66.31	$64.60	$66.28	$59.02	69,007
2019-03-29	$65.29	$65.42	$64.00	$64.36	$57.31	63,911
2019-03-28	$63.90	$65.02	$63.41	$64.98	$57.86	48,570
2019-03-27	$64.02	$64.82	$62.90	$63.97	$56.96	63,036
2019-03-26	$63.18	$64.48	$63.18	$64.20	$57.17	142,111
2019-03-25	$62.92	$62.92	$61.77	$62.64	$55.78	127,975
2019-03-22	$65.27	$65.28	$63.12	$63.19	$56.27	101,696
2019-03-21	$64.67	$66.03	$64.67	$65.31	$58.16	111,021
2019-03-20	$64.83	$65.51	$63.85	$64.58	$57.51	196,345
2019-03-19	$64.31	$64.83	$63.81	$64.63	$57.55	77,797
2019-03-18	$63.65	$64.38	$63.01	$64.13	$57.11	70,770
2019-03-15	$63.48	$64.17	$63.30	$63.65	$56.68	119,614
2019-03-14	$63.48	$63.53	$62.75	$63.28	$56.35	99,904
2019-03-13	$63.91	$64.36	$63.26	$63.68	$56.71	62,066
2019-03-12	$64.23	$64.65	$63.45	$63.88	$56.88	109,489
2019-03-11	$63.47	$64.96	$63.47	$64.38	$57.33	96,089
2019-03-08	$64.01	$64.66	$63.39	$63.78	$56.79	46,721
2019-03-07	$65.07	$65.25	$64.12	$64.37	$57.32	88,307
2019-03-06	$67.39	$67.39	$64.91	$65.01	$57.89	90,081
2019-03-05	$67.37	$67.97	$67.06	$67.53	$60.13	43,849
2019-03-04	$67.90	$68.24	$67.23	$67.35	$59.97	82,955
2019-03-01	$68.36	$68.55	$67.80	$67.90	$60.46	125,968
2019-02-28	$69.64	$69.64	$67.34	$67.58	$60.18	183,007
2019-02-27	$70.14	$70.77	$69.41	$69.69	$62.06	79,049
2019-02-26	$70.45	$71.24	$69.59	$70.45	$62.73	216,762
2019-02-25	$70.34	$71.01	$69.58	$70.60	$62.87	134,413
2019-02-22	$70.00	$70.69	$69.52	$70.17	$62.48	63,229
2019-02-21	$70.43	$71.09	$69.29	$69.85	$62.20	51,196
2019-02-20	$70.22	$71.34	$70.22	$70.74	$62.99	88,968
2019-02-19	$71.03	$71.41	$69.92	$70.53	$62.80	79,969
2019-02-15	$68.48	$72.81	$68.33	$71.37	$63.55	146,628
2019-02-14	$66.71	$69.00	$65.45	$68.04	$60.59	524,059
2019-02-13	$67.60	$68.06	$66.06	$66.98	$59.25	292,474
2019-02-12	$69.29	$69.84	$67.56	$68.38	$60.49	149,107
2019-02-11	$68.68	$69.88	$68.27	$69.31	$61.31	102,697
2019-02-08	$68.11	$68.55	$67.50	$68.53	$60.62	140,027
2019-02-07	$69.08	$70.04	$68.27	$68.44	$60.54	79,547
2019-02-06	$69.28	$69.95	$68.88	$69.50	$61.48	75,061
2019-02-05	$69.68	$71.31	$68.55	$69.55	$61.53	114,525
2019-02-04	$69.06	$69.89	$68.80	$69.83	$61.77	49,617
2019-02-01	$69.85	$69.94	$68.94	$69.43	$61.42	44,410
2019-01-31	$70.05	$70.82	$69.65	$69.67	$61.63	77,945
2019-01-30	$69.65	$70.90	$68.43	$70.27	$62.16	62,294
2019-01-29	$70.27	$71.16	$69.00	$69.20	$61.22	43,827
2019-01-28	$69.20	$71.07	$68.18	$70.15	$62.06	84,287
2019-01-25	$69.61	$70.69	$69.19	$69.67	$61.63	51,176
2019-01-24	$67.55	$69.66	$67.55	$69.15	$61.17	91,560
2019-01-23	$67.11	$68.16	$66.79	$67.65	$59.84	161,406
2019-01-22	$66.75	$67.53	$65.65	$66.99	$59.26	88,916
2019-01-18	$66.76	$67.83	$66.43	$67.15	$59.40	105,950
2019-01-17	$65.37	$66.75	$65.26	$66.49	$58.82	99,371
2019-01-16	$65.45	$65.90	$64.96	$65.90	$58.30	50,724
2019-01-15	$65.32	$66.10	$63.80	$65.07	$57.56	82,457
2019-01-14	$64.87	$66.81	$64.29	$65.72	$58.14	89,171
2019-01-11	$65.00	$65.62	$63.46	$65.36	$57.82	102,579
2019-01-10	$63.03	$65.95	$63.03	$65.65	$58.08	99,633
2019-01-09	$62.31	$63.54	$61.65	$63.34	$56.03	49,448
2019-01-08	$61.66	$63.15	$61.00	$62.07	$54.91	84,188
2019-01-07	$60.07	$63.09	$59.96	$61.13	$54.08	67,488
2019-01-04	$58.87	$61.13	$58.87	$59.95	$53.03	97,569
2019-01-03	$59.09	$59.69	$58.26	$58.53	$51.78	54,892
2019-01-02	$58.12	$59.95	$57.47	$59.52	$52.65	96,777
2018-12-31	$58.56	$59.03	$56.83	$58.92	$52.12	93,271
2018-12-28	$59.05	$59.51	$57.70	$58.38	$51.64	76,383
2018-12-27	$57.93	$59.66	$56.99	$59.13	$52.31	68,010
2018-12-26	$57.75	$58.93	$56.80	$58.77	$51.99	74,713
2018-12-24	$57.88	$59.23	$57.44	$57.77	$51.10	57,338
2018-12-21	$60.99	$61.86	$58.16	$58.23	$51.51	336,813
2018-12-20	$62.93	$63.46	$59.73	$60.99	$53.95	104,527
2018-12-19	$64.78	$66.42	$62.94	$63.15	$55.86	82,242
2018-12-18	$65.08	$66.13	$64.87	$65.01	$57.51	147,411
2018-12-17	$64.94	$66.22	$64.48	$64.77	$57.30	164,583
2018-12-14	$64.53	$66.16	$64.08	$65.12	$57.61	115,959
2018-12-13	$64.46	$65.12	$64.03	$65.00	$57.50	136,313
2018-12-12	$65.41	$66.41	$64.51	$64.62	$57.16	71,528
2018-12-11	$64.41	$65.15	$63.65	$64.73	$57.26	148,447
2018-12-10	$63.33	$64.12	$63.14	$63.75	$56.39	74,429
2018-12-07	$64.69	$65.33	$63.23	$63.47	$56.15	61,601
2018-12-06	$64.66	$65.16	$63.61	$64.72	$57.25	131,973
2018-12-04	$69.73	$69.86	$65.18	$65.62	$58.05	103,570
2018-12-03	$69.37	$70.10	$68.67	$69.72	$61.68	168,462
2018-11-30	$68.39	$69.33	$67.43	$68.88	$60.93	156,605
2018-11-29	$66.70	$68.00	$66.70	$67.28	$59.52	134,383
2018-11-28	$66.92	$67.62	$65.77	$67.05	$59.31	80,709
2018-11-27	$67.63	$68.23	$66.54	$66.82	$59.11	55,067
2018-11-26	$68.15	$68.93	$67.87	$68.09	$60.23	67,601
2018-11-23	$67.97	$68.84	$67.50	$68.02	$60.17	31,503
2018-11-21	$67.92	$68.79	$67.92	$68.50	$60.60	42,708
2018-11-20	$68.59	$70.20	$67.65	$67.69	$59.88	92,817
2018-11-19	$71.90	$72.16	$69.22	$69.53	$61.51	116,630
2018-11-16	$74.04	$74.44	$72.11	$72.29	$63.95	164,845
2018-11-15	$73.80	$74.70	$72.83	$74.35	$65.77	91,960
2018-11-14	$72.37	$75.72	$71.68	$74.75	$65.76	95,274
2018-11-13	$71.80	$72.43	$71.71	$71.90	$63.26	61,346
2018-11-12	$73.41	$73.51	$71.81	$71.91	$63.26	59,409
2018-11-09	$75.24	$75.83	$71.77	$73.23	$64.43	63,811
2018-11-08	$75.69	$76.79	$75.45	$75.69	$66.59	108,519
2018-11-07	$75.26	$80.48	$74.69	$76.25	$67.08	128,886
2018-11-06	$83.16	$83.82	$80.67	$81.16	$71.40	68,146
2018-11-05	$82.98	$83.74	$82.01	$83.39	$73.36	74,143
2018-11-02	$81.81	$82.80	$80.99	$82.80	$72.84	49,787
2018-11-01	$80.79	$81.48	$78.54	$81.03	$71.29	72,798
2018-10-31	$80.00	$81.44	$79.25	$80.46	$70.79	66,940
2018-10-30	$77.01	$79.56	$76.79	$79.45	$69.90	36,254
2018-10-29	$79.20	$79.20	$76.37	$76.94	$67.69	85,097
2018-10-26	$77.96	$80.23	$76.47	$78.49	$69.05	55,745
2018-10-25	$77.00	$78.83	$77.00	$78.75	$69.28	43,704
2018-10-24	$78.83	$79.86	$76.60	$76.71	$67.49	63,208
2018-10-23	$78.62	$79.38	$77.51	$78.95	$69.46	53,579
2018-10-22	$78.51	$79.93	$78.50	$79.42	$69.87	77,904
2018-10-19	$77.84	$79.05	$77.84	$78.50	$69.06	49,131
2018-10-18	$77.99	$78.81	$77.12	$77.89	$68.53	66,148
2018-10-17	$78.18	$78.37	$76.98	$78.24	$68.83	63,219
2018-10-16	$77.87	$79.09	$76.25	$78.34	$68.92	98,206
2018-10-15	$76.38	$77.73	$75.91	$77.44	$68.13	56,839
2018-10-12	$78.11	$79.23	$76.14	$76.60	$67.39	87,415
2018-10-11	$78.27	$79.30	$77.07	$77.26	$67.97	72,792
2018-10-10	$80.55	$80.74	$78.58	$78.67	$69.21	57,424
2018-10-09	$81.72	$82.15	$80.28	$80.75	$71.04	70,063
2018-10-08	$82.89	$83.03	$81.36	$82.07	$72.20	57,063
2018-10-05	$84.04	$84.04	$82.22	$82.91	$72.94	92,218
2018-10-04	$85.05	$85.15	$83.80	$84.05	$73.94	48,640
2018-10-03	$84.93	$85.37	$84.44	$85.30	$75.04	83,579
2018-10-02	$85.67	$86.58	$84.82	$84.86	$74.66	91,355
2018-10-01	$86.51	$86.89	$85.84	$85.97	$75.63	83,931
2018-09-28	$85.40	$86.40	$84.80	$86.30	$75.92	121,114
2018-09-27	$87.40	$87.40	$85.65	$85.70	$75.40	159,403
2018-09-26	$89.80	$89.80	$87.35	$87.55	$77.02	128,506
2018-09-25	$91.25	$91.25	$89.55	$89.85	$79.05	70,149
2018-09-24	$92.10	$92.45	$90.75	$90.85	$79.93	86,271
2018-09-21	$93.45	$93.95	$92.00	$92.10	$81.03	154,415
2018-09-20	$93.55	$93.85	$92.70	$93.45	$82.21	39,687
2018-09-19	$94.55	$94.85	$93.10	$93.15	$81.95	81,898
2018-09-18	$95.90	$95.90	$93.90	$94.55	$83.18	128,239
2018-09-17	$95.60	$96.15	$95.00	$95.95	$84.41	75,878
2018-09-14	$94.85	$95.90	$93.50	$95.60	$84.11	96,902
2018-09-13	$94.45	$94.45	$93.70	$93.85	$82.57	152,008
2018-09-12	$91.90	$94.10	$90.85	$93.95	$82.65	89,820
2018-09-11	$91.45	$92.40	$90.90	$91.90	$80.85	55,466
2018-09-10	$92.05	$92.05	$91.30	$91.75	$80.72	55,694
2018-09-07	$91.55	$92.00	$90.90	$91.65	$80.63	57,984
2018-09-06	$92.05	$92.45	$91.70	$91.85	$80.81	68,702
2018-09-05	$90.85	$92.30	$90.80	$91.85	$80.81	50,242
2018-09-04	$91.05	$91.30	$89.75	$91.10	$80.15	80,924
2018-08-31	$90.55	$91.55	$90.48	$91.25	$80.28	91,419
2018-08-30	$90.20	$91.70	$89.80	$90.90	$79.97	81,346
2018-08-29	$89.80	$90.55	$89.50	$90.45	$79.57	58,704
2018-08-28	$89.35	$89.90	$88.85	$89.80	$79.00	38,404
2018-08-27	$89.60	$90.35	$89.20	$89.35	$78.61	49,033
2018-08-24	$88.95	$89.75	$88.78	$89.45	$78.70	44,969
2018-08-23	$89.75	$90.05	$88.65	$88.95	$78.26	56,269
2018-08-22	$90.75	$91.00	$89.48	$90.00	$79.18	62,430
2018-08-21	$89.40	$90.60	$89.30	$90.10	$79.27	107,704
2018-08-20	$89.70	$90.10	$89.25	$89.35	$78.61	61,778
2018-08-17	$89.40	$89.95	$89.40	$89.60	$78.83	60,387
2018-08-16	$88.70	$89.80	$88.55	$89.30	$78.56	77,296
2018-08-15	$88.40	$89.25	$87.90	$88.65	$77.63	47,416
2018-08-14	$88.30	$89.25	$88.15	$88.95	$77.90	56,985
2018-08-13	$88.10	$88.95	$87.05	$88.40	$77.42	62,822
2018-08-10	$88.50	$89.75	$88.00	$88.15	$77.20	59,952
2018-08-09	$89.05	$89.70	$88.15	$89.20	$78.12	70,918
2018-08-08	$88.90	$90.80	$86.65	$89.35	$78.25	82,309
2018-08-07	$88.85	$89.60	$88.10	$88.45	$77.46	52,197
2018-08-06	$89.25	$90.00	$88.50	$88.70	$77.68	62,396
2018-08-03	$88.85	$89.60	$88.59	$89.40	$78.29	49,435
2018-08-02	$87.00	$89.00	$86.35	$88.95	$77.90	47,147
2018-08-01	$87.35	$87.80	$86.80	$87.20	$76.37	75,155
2018-07-31	$87.90	$88.30	$87.25	$87.80	$76.89	120,320
2018-07-30	$87.30	$88.50	$87.30	$87.85	$76.93	39,766
2018-07-27	$88.70	$89.40	$87.25	$87.35	$76.50	53,779
2018-07-26	$86.75	$88.85	$86.75	$88.85	$77.81	49,014
2018-07-25	$87.35	$87.35	$86.30	$86.95	$76.15	40,810
2018-07-24	$87.75	$87.85	$86.70	$87.50	$76.63	67,606
2018-07-23	$87.85	$88.15	$86.90	$87.40	$76.54	55,516
2018-07-20	$87.95	$88.75	$87.10	$88.00	$77.07	52,729
2018-07-19	$86.80	$88.45	$86.50	$88.35	$77.37	43,768
2018-07-18	$86.90	$87.10	$86.40	$87.00	$76.19	37,677
2018-07-17	$86.30	$87.20	$86.30	$86.75	$75.97	65,424
2018-07-16	$87.20	$87.35	$85.85	$86.30	$75.58	42,079
2018-07-13	$87.05	$88.00	$86.80	$87.05	$76.23	27,822
2018-07-12	$86.95	$87.45	$85.85	$87.00	$76.19	58,958
2018-07-11	$87.00	$87.80	$86.55	$86.60	$75.84	43,936
2018-07-10	$87.95	$88.70	$86.45	$87.20	$76.37	57,234
2018-07-09	$86.85	$88.30	$86.55	$88.15	$77.20	54,132
2018-07-06	$86.10	$87.10	$86.10	$86.70	$75.93	32,900
2018-07-05	$85.10	$86.30	$84.50	$86.20	$75.49	47,507
2018-07-03	$85.40	$85.40	$84.30	$84.90	$74.35	26,034
2018-07-02	$84.40	$85.00	$83.70	$84.95	$74.39	61,479
2018-06-29	$85.10	$85.40	$83.80	$84.85	$74.31	159,904
2018-06-28	$84.40	$85.20	$83.95	$84.95	$74.39	54,145
2018-06-27	$84.75	$85.90	$84.50	$84.55	$74.04	54,281
2018-06-26	$84.25	$85.40	$84.25	$84.55	$74.04	57,437
2018-06-25	$84.25	$84.70	$83.20	$84.20	$73.74	71,124
2018-06-22	$84.80	$85.50	$84.15	$84.35	$73.87	89,137
2018-06-21	$85.10	$85.70	$84.30	$84.60	$74.09	86,338
2018-06-20	$85.20	$85.55	$84.35	$85.20	$74.61	60,940
2018-06-19	$84.30	$85.45	$83.90	$85.20	$74.61	67,960
2018-06-18	$83.75	$84.80	$83.35	$84.80	$74.26	45,862
2018-06-15	$83.50	$84.45	$83.25	$84.10	$73.65	126,340
2018-06-14	$82.90	$83.70	$82.33	$83.65	$73.26	58,206
2018-06-13	$83.30	$83.30	$81.65	$82.60	$72.34	72,200
2018-06-12	$83.40	$83.65	$82.85	$83.40	$73.04	46,086
2018-06-11	$82.95	$83.95	$82.85	$83.45	$73.08	52,359
2018-06-08	$82.60	$83.50	$82.60	$82.90	$72.60	40,748
2018-06-07	$83.25	$84.05	$82.70	$82.75	$72.47	76,477
2018-06-06	$83.25	$83.70	$82.50	$83.10	$72.77	88,592
2018-06-05	$82.50	$83.30	$82.15	$82.95	$72.64	45,764
2018-06-04	$81.75	$82.65	$81.75	$82.50	$72.25	66,548
2018-06-01	$81.45	$82.30	$81.15	$81.65	$71.50	72,403
2018-05-31	$81.95	$82.45	$80.85	$81.15	$71.07	93,103
2018-05-30	$81.10	$82.58	$81.10	$82.05	$71.85	59,166
2018-05-29	$80.85	$82.27	$80.20	$81.00	$70.94	87,953
2018-05-25	$82.35	$82.90	$80.95	$81.45	$71.33	83,322
2018-05-24	$82.55	$83.00	$82.25	$82.80	$72.51	31,533
2018-05-23	$83.25	$83.40	$81.85	$82.80	$72.51	62,525
2018-05-22	$82.75	$83.95	$82.20	$83.55	$73.17	212,307
2018-05-21	$82.05	$82.70	$81.95	$82.45	$72.21	54,768
2018-05-18	$81.60	$81.85	$80.90	$81.70	$71.55	65,518
2018-05-17	$80.85	$81.85	$80.50	$81.20	$71.11	104,885
2018-05-16	$80.35	$81.70	$80.35	$81.15	$70.71	69,347
2018-05-15	$80.00	$80.65	$79.93	$80.20	$69.88	65,284
2018-05-14	$80.80	$80.80	$79.85	$80.00	$69.71	74,476
2018-05-11	$79.40	$80.95	$79.30	$80.75	$70.36	66,062
2018-05-10	$76.75	$79.20	$76.50	$79.00	$68.84	201,189
2018-05-09	$79.30	$79.80	$78.45	$79.50	$69.27	63,102
2018-05-08	$79.75	$80.50	$79.55	$79.90	$69.62	88,094
2018-05-07	$79.50	$80.15	$79.15	$79.90	$69.62	86,868
2018-05-04	$78.45	$80.10	$78.45	$79.45	$69.23	45,265
2018-05-03	$78.60	$79.20	$77.85	$78.65	$68.53	56,568
2018-05-02	$78.20	$79.25	$77.90	$78.75	$68.62	112,060
2018-05-01	$77.60	$78.45	$76.00	$78.30	$68.23	152,316
2018-04-30	$78.15	$79.05	$77.60	$78.00	$67.97	140,612
2018-04-27	$79.10	$79.20	$77.75	$78.00	$67.97	40,043
2018-04-26	$79.35	$79.65	$78.10	$79.10	$68.92	82,871
2018-04-25	$79.75	$79.75	$78.75	$79.05	$68.88	78,570
2018-04-24	$80.70	$80.90	$78.95	$79.75	$69.49	67,365
2018-04-23	$81.15	$81.20	$80.00	$80.35	$70.01	45,488
2018-04-20	$81.40	$81.98	$80.55	$81.00	$70.58	64,315
2018-04-19	$81.30	$82.20	$81.20	$81.61	$71.11	51,598
2018-04-18	$80.30	$81.40	$79.93	$81.40	$70.93	92,780
2018-04-17	$80.80	$81.10	$80.05	$80.15	$69.84	120,977
2018-04-16	$79.20	$80.85	$78.70	$80.70	$70.32	115,164
2018-04-13	$78.25	$79.30	$77.55	$78.90	$68.75	86,730
2018-04-12	$78.15	$79.00	$78.10	$78.15	$68.10	63,154
2018-04-11	$78.50	$79.60	$77.40	$77.95	$67.92	117,474
2018-04-10	$77.60	$79.25	$77.45	$79.10	$68.92	80,000
2018-04-09	$77.50	$78.35	$77.05	$77.15	$67.22	98,101
2018-04-06	$78.45	$79.00	$76.70	$77.35	$67.40	106,431
2018-04-05	$79.35	$79.65	$78.10	$79.10	$68.92	185,385
2018-04-04	$77.30	$79.15	$77.30	$79.10	$68.92	49,031
2018-04-03	$77.25	$78.50	$77.25	$78.35	$68.27	73,368
2018-04-02	$78.25	$78.30	$76.45	$77.20	$67.27	92,069
2018-03-29	$78.35	$79.20	$78.35	$78.40	$68.31	85,102
2018-03-28	$78.50	$79.80	$77.30	$77.85	$67.83	91,300
2018-03-27	$79.30	$79.35	$77.90	$78.30	$68.23	104,764
2018-03-26	$79.30	$80.65	$78.60	$79.20	$69.01	65,795
2018-03-23	$80.05	$80.05	$78.25	$78.30	$68.23	89,377
2018-03-22	$81.25	$81.70	$79.72	$79.90	$69.62	75,567
2018-03-21	$80.60	$82.75	$80.45	$81.85	$71.32	125,367
2018-03-20	$80.65	$80.75	$79.95	$80.35	$70.01	126,813
2018-03-19	$80.75	$81.15	$80.00	$80.60	$70.23	68,440
2018-03-16	$80.00	$81.35	$79.75	$80.75	$70.36	151,017
2018-03-15	$80.25	$80.95	$79.75	$80.20	$69.88	68,279
2018-03-14	$81.25	$81.80	$80.10	$80.30	$69.97	82,178
2018-03-13	$80.40	$81.80	$80.40	$80.95	$70.54	69,369
2018-03-12	$80.75	$81.75	$79.75	$80.10	$69.79	122,207
2018-03-09	$80.00	$81.25	$79.60	$80.50	$70.14	82,387
2018-03-08	$79.70	$80.50	$79.25	$79.85	$69.58	46,870
2018-03-07	$79.55	$79.80	$78.30	$79.45	$69.23	73,414
2018-03-06	$77.95	$80.30	$77.65	$79.95	$69.66	129,857
2018-03-05	$77.60	$78.20	$77.50	$77.70	$67.70	138,593
2018-03-02	$76.40	$78.40	$75.50	$78.05	$68.01	88,039
2018-03-01	$76.60	$77.70	$76.00	$76.50	$66.66	50,038
2018-02-28	$78.85	$79.90	$76.60	$76.65	$66.79	56,471
2018-02-27	$79.35	$80.33	$78.80	$78.80	$68.66	80,361
2018-02-26	$79.95	$80.45	$79.45	$79.50	$69.27	73,751
2018-02-23	$79.40	$80.40	$79.15	$79.90	$69.62	77,372
2018-02-22	$79.40	$80.35	$78.75	$79.25	$69.05	102,527
2018-02-21	$79.60	$80.80	$78.90	$79.05	$68.88	117,524
2018-02-20	$78.80	$80.95	$78.80	$79.70	$69.45	128,101
2018-02-16	$79.60	$80.30	$78.55	$79.25	$69.05	207,522
2018-02-15	$85.30	$85.30	$79.15	$80.15	$69.84	192,276
2018-02-14	$84.30	$85.88	$83.60	$85.40	$74.03	65,079
2018-02-13	$84.75	$85.40	$83.80	$84.90	$73.60	44,749
2018-02-12	$85.25	$85.50	$84.00	$85.00	$73.69	61,023
2018-02-09	$84.35	$85.85	$82.70	$84.85	$73.56	56,224
2018-02-08	$85.85	$85.85	$83.50	$83.60	$72.47	55,961
2018-02-07	$85.95	$86.80	$84.85	$85.95	$74.51	53,114
2018-02-06	$86.50	$88.65	$84.60	$85.95	$74.51	176,967
2018-02-05	$89.85	$91.48	$87.75	$87.95	$76.24	70,873
2018-02-02	$90.35	$91.45	$89.40	$90.20	$78.20	65,746
2018-02-01	$90.45	$90.60	$88.75	$90.55	$78.50	96,908
2018-01-31	$93.70	$93.70	$89.55	$90.50	$78.46	110,714
2018-01-30	$93.45	$94.15	$92.65	$93.35	$80.93	57,944
2018-01-29	$93.75	$95.10	$93.60	$93.70	$81.23	48,277
2018-01-26	$94.90	$95.40	$94.10	$94.40	$81.84	55,817
2018-01-25	$92.50	$95.30	$92.48	$94.85	$82.23	127,007
2018-01-24	$92.75	$93.80	$92.00	$92.40	$80.10	92,099
2018-01-23	$92.70	$92.95	$92.00	$92.55	$80.23	61,694
2018-01-22	$92.85	$93.00	$91.78	$92.95	$80.58	61,731
2018-01-19	$91.40	$93.40	$91.40	$92.90	$80.54	41,185
2018-01-18	$92.70	$92.90	$91.45	$91.55	$79.37	29,917
2018-01-17	$92.35	$93.30	$91.98	$92.75	$80.41	96,754
2018-01-16	$93.00	$93.50	$91.00	$92.00	$79.76	59,784
2018-01-12	$93.00	$93.45	$92.00	$92.80	$80.45	49,966
2018-01-11	$91.85	$93.25	$90.75	$93.25	$80.84	47,118
2018-01-10	$91.00	$92.25	$90.20	$92.00	$79.76	91,288
2018-01-09	$90.95	$91.85	$90.79	$91.00	$78.89	57,544
2018-01-08	$90.30	$91.45	$90.05	$90.80	$78.72	38,434
2018-01-05	$91.75	$92.50	$90.40	$90.45	$78.41	88,044
2018-01-04	$91.75	$91.95	$90.95	$91.50	$79.32	39,892
2018-01-03	$90.85	$91.60	$90.40	$91.50	$79.32	51,105
2018-01-02	$90.65	$91.40	$89.70	$90.80	$78.72	61,825
2017-12-29	$91.15	$91.60	$90.55	$90.65	$78.59	63,552
2017-12-28	$91.30	$91.55	$90.70	$91.15	$79.02	39,408
2017-12-27	$91.75	$92.12	$91.25	$91.25	$79.11	41,581
2017-12-26	$92.05	$92.25	$91.10	$91.70	$79.50	49,492
2017-12-22	$92.35	$93.10	$91.25	$92.25	$79.97	77,245
2017-12-21	$91.45	$93.00	$90.35	$92.45	$80.15	91,587
2017-12-20	$91.00	$91.45	$90.00	$91.25	$79.11	71,008
2017-12-19	$90.35	$91.35	$90.30	$90.95	$78.85	134,588
2017-12-18	$89.10	$90.45	$89.10	$90.35	$78.33	63,551
2017-12-15	$87.95	$88.85	$87.93	$88.70	$76.90	174,343
2017-12-14	$88.85	$89.05	$87.20	$88.00	$76.29	61,960
2017-12-13	$87.80	$89.25	$87.50	$88.85	$77.03	84,559
2017-12-12	$88.05	$88.20	$87.60	$88.00	$76.29	48,882
2017-12-11	$88.60	$88.70	$87.85	$88.05	$76.33	54,057
2017-12-08	$89.30	$89.55	$88.15	$88.70	$76.90	60,557
2017-12-07	$89.15	$90.35	$88.60	$89.15	$77.29	57,502
2017-12-06	$90.00	$90.75	$89.45	$89.50	$77.59	71,608
2017-12-05	$90.15	$90.53	$89.50	$90.15	$78.15	92,174
2017-12-04	$90.10	$90.65	$88.80	$90.00	$78.02	60,877
2017-12-01	$89.40	$89.40	$87.20	$89.35	$77.46	78,919
2017-11-30	$90.05	$90.05	$88.40	$89.40	$77.50	71,683
2017-11-29	$89.00	$89.70	$88.25	$89.20	$77.33	44,536
2017-11-28	$88.25	$88.85	$87.80	$88.75	$76.94	70,919
2017-11-27	$88.30	$88.45	$87.35	$88.10	$76.37	62,237
2017-11-24	$88.25	$88.50	$87.45	$88.35	$76.59	29,726
2017-11-22	$88.65	$88.95	$87.95	$88.10	$76.37	30,752
2017-11-21	$88.60	$88.85	$87.95	$88.55	$76.77	70,714
2017-11-20	$88.00	$88.35	$87.25	$88.15	$76.42	76,228
2017-11-17	$87.75	$88.75	$87.40	$88.00	$76.29	112,538
2017-11-16	$86.05	$88.25	$85.70	$87.95	$76.24	157,114
2017-11-15	$85.95	$86.30	$85.40	$86.00	$74.24	84,733
2017-11-14	$84.30	$86.30	$83.62	$86.15	$74.37	125,711
2017-11-13	$84.40	$85.25	$83.95	$84.55	$72.99	67,548
2017-11-10	$83.95	$84.85	$83.70	$84.55	$72.99	71,907
2017-11-09	$83.95	$84.67	$83.15	$83.90	$72.43	52,147
2017-11-08	$80.00	$85.30	$80.00	$84.45	$72.90	85,875
2017-11-07	$86.45	$86.80	$84.85	$84.90	$73.29	49,215
2017-11-06	$86.15	$86.95	$85.71	$86.60	$74.76	61,998
2017-11-03	$87.50	$87.65	$85.55	$85.95	$74.20	92,803
2017-11-02	$86.75	$88.40	$86.75	$87.65	$75.67	54,662
2017-11-01	$87.50	$87.50	$85.90	$86.75	$74.89	36,207
2017-10-31	$85.25	$87.05	$85.25	$86.80	$74.93	60,508
2017-10-30	$86.10	$86.40	$84.20	$84.95	$73.34	42,958
2017-10-27	$86.50	$86.75	$85.10	$86.45	$74.63	37,989
2017-10-26	$84.95	$86.35	$84.55	$86.30	$74.50	36,838
2017-10-25	$85.35	$85.35	$84.50	$84.90	$73.29	59,548
2017-10-24	$85.50	$85.90	$85.25	$85.45	$73.77	59,582
2017-10-23	$86.05	$86.05	$85.40	$85.50	$73.81	37,766
2017-10-20	$85.95	$86.38	$85.45	$85.60	$73.90	57,692
2017-10-19	$86.10	$86.10	$84.60	$85.95	$74.20	32,985
2017-10-18	$86.50	$87.20	$86.05	$86.35	$74.54	34,597
2017-10-17	$87.10	$87.45	$86.00	$86.35	$74.54	39,277
2017-10-16	$87.70	$87.95	$86.50	$87.15	$75.23	41,622
2017-10-13	$87.35	$87.75	$87.00	$87.45	$75.49	143,179
2017-10-12	$86.35	$87.50	$86.05	$87.15	$75.23	119,353
2017-10-11	$86.25	$86.40	$85.90	$86.20	$74.41	82,380
2017-10-10	$86.30	$86.65	$85.90	$86.25	$74.46	50,864
2017-10-09	$86.30	$86.30	$85.35	$85.75	$74.03	31,609
2017-10-06	$85.95	$86.70	$85.40	$86.30	$74.50	54,186
2017-10-05	$85.75	$87.55	$84.80	$86.15	$74.37	71,437
2017-10-04	$86.70	$86.75	$85.65	$85.65	$73.94	44,622
2017-10-03	$87.00	$87.10	$85.55	$86.65	$74.80	55,876
2017-10-02	$85.60	$86.70	$85.55	$86.65	$74.80	58,877
2017-09-29	$85.95	$86.15	$85.15	$85.55	$73.85	51,935
2017-09-28	$84.90	$86.35	$84.85	$86.30	$74.50	60,308
2017-09-27	$83.30	$85.40	$83.30	$85.05	$73.42	59,373
2017-09-26	$82.75	$83.78	$82.75	$83.15	$71.78	51,916
2017-09-25	$82.40	$82.75	$82.25	$82.50	$71.22	43,505
2017-09-22	$82.05	$82.80	$81.30	$82.50	$71.22	49,683
2017-09-21	$81.75	$82.45	$81.25	$82.00	$70.79	41,113
2017-09-20	$81.45	$82.40	$80.85	$81.65	$70.49	50,857
2017-09-19	$81.10	$81.40	$80.65	$81.25	$70.14	42,727
2017-09-18	$81.00	$81.80	$80.15	$81.10	$70.01	61,221
2017-09-15	$80.25	$80.95	$79.45	$80.85	$69.80	122,743
2017-09-14	$79.30	$80.45	$79.20	$80.15	$69.19	55,759
2017-09-13	$79.10	$79.75	$78.50	$79.45	$68.59	87,640
2017-09-12	$79.30	$79.70	$78.80	$79.30	$68.46	33,349
2017-09-11	$79.35	$79.75	$78.73	$79.15	$68.33	49,393
2017-09-08	$77.90	$79.00	$77.40	$79.00	$68.20	39,465
2017-09-07	$78.25	$79.03	$77.55	$78.05	$67.38	66,378
2017-09-06	$76.95	$78.25	$76.65	$78.21	$67.52	63,106
2017-09-05	$77.50	$77.75	$76.30	$76.75	$66.26	72,324
2017-09-01	$77.55	$78.40	$77.18	$77.55	$66.95	50,196
2017-08-31	$76.95	$78.40	$76.80	$77.25	$66.69	109,621
2017-08-30	$76.50	$77.10	$76.15	$76.75	$66.26	44,072
2017-08-29	$76.30	$76.90	$76.15	$76.50	$66.04	63,961
2017-08-28	$76.80	$77.25	$76.40	$76.70	$66.21	75,334
2017-08-25	$77.00	$77.10	$76.00	$76.75	$66.26	39,346
2017-08-24	$76.70	$77.00	$76.15	$76.85	$66.34	44,153
2017-08-23	$76.50	$77.25	$76.45	$76.60	$66.13	38,061
2017-08-22	$77.10	$77.25	$76.45	$76.80	$66.30	27,781
2017-08-21	$77.15	$77.45	$76.35	$76.60	$66.13	61,245
2017-08-18	$77.05	$77.40	$76.80	$77.00	$66.47	49,918
2017-08-17	$77.85	$79.00	$77.50	$77.60	$66.99	79,680
2017-08-16	$77.85	$78.60	$77.85	$78.25	$67.55	62,357
2017-08-15	$78.75	$80.03	$77.80	$77.80	$66.85	77,702
2017-08-14	$77.65	$79.00	$77.05	$78.70	$67.62	121,316
2017-08-11	$75.65	$77.20	$75.65	$77.05	$66.20	68,327
2017-08-10	$76.80	$77.35	$76.30	$76.30	$65.56	65,852
2017-08-09	$76.80	$78.10	$76.80	$77.25	$66.37	83,405
2017-08-08	$76.75	$77.90	$76.40	$77.15	$66.29	90,959
2017-08-07	$77.75	$78.80	$76.30	$76.70	$65.90	68,171
2017-08-04	$79.15	$79.20	$77.05	$77.50	$66.59	72,785
2017-08-03	$81.15	$83.80	$78.45	$79.00	$67.88	114,411
2017-08-02	$81.15	$81.15	$80.14	$80.40	$69.08	149,765
2017-08-01	$80.10	$81.30	$79.45	$81.15	$69.73	57,614
2017-07-31	$80.50	$80.70	$79.55	$79.90	$68.65	64,541
2017-07-28	$80.85	$81.60	$79.00	$80.35	$69.04	64,339
2017-07-27	$80.25	$81.40	$79.93	$81.05	$69.64	95,542
2017-07-26	$79.90	$80.45	$79.55	$79.95	$68.69	40,473
2017-07-25	$79.60	$80.05	$79.40	$79.65	$68.44	70,186
2017-07-24	$79.90	$80.15	$79.20	$79.35	$68.18	67,510
2017-07-21	$81.25	$81.25	$79.80	$79.85	$68.61	48,847
2017-07-20	$81.10	$81.73	$80.30	$80.90	$69.51	45,810
2017-07-19	$79.75	$81.15	$79.75	$81.15	$69.73	40,058
2017-07-18	$79.75	$80.10	$78.95	$79.75	$68.52	35,777
2017-07-17	$79.10	$80.05	$79.10	$80.00	$68.74	53,625
2017-07-14	$78.80	$79.60	$78.75	$79.25	$68.09	33,568
2017-07-13	$78.80	$79.65	$78.58	$79.05	$67.92	40,502
2017-07-12	$78.50	$79.43	$78.50	$78.80	$67.71	64,489
2017-07-11	$78.25	$78.78	$77.40	$78.05	$67.06	57,005
2017-07-10	$77.75	$79.35	$77.65	$78.25	$67.23	56,118
2017-07-07	$78.15	$78.20	$77.50	$77.95	$66.98	54,858
2017-07-06	$78.60	$78.75	$77.45	$77.90	$66.93	79,222
2017-07-05	$80.20	$80.20	$78.95	$79.05	$67.92	60,720
2017-07-03	$80.40	$80.80	$80.00	$80.25	$68.95	29,890
2017-06-30	$79.70	$80.80	$79.15	$80.25	$68.95	68,206
2017-06-29	$80.58	$80.58	$78.42	$79.70	$68.48	70,368
2017-06-28	$78.20	$79.75	$77.90	$79.50	$68.31	86,457
2017-06-27	$79.45	$79.55	$77.55	$77.80	$66.85	76,208
2017-06-26	$80.15	$80.15	$79.15	$79.40	$68.22	57,316
2017-06-23	$80.00	$80.55	$79.60	$79.95	$68.69	203,599
2017-06-22	$79.75	$80.05	$79.53	$79.70	$68.48	50,542
2017-06-21	$79.90	$80.40	$79.55	$80.00	$68.74	132,650
2017-06-20	$80.55	$81.05	$79.60	$80.05	$68.78	63,066
2017-06-19	$81.00	$81.00	$80.05	$80.65	$69.30	56,930
2017-06-16	$79.60	$80.50	$78.85	$80.50	$69.17	125,620
2017-06-15	$79.05	$80.45	$78.55	$80.25	$68.95	139,049
2017-06-14	$79.75	$79.95	$79.23	$79.70	$68.48	87,797
2017-06-13	$80.25	$80.25	$79.35	$79.90	$68.65	59,737
2017-06-12	$81.75	$82.75	$79.85	$80.10	$68.82	92,421
2017-06-09	$78.75	$81.60	$78.50	$81.60	$70.11	80,809
2017-06-08	$77.95	$78.90	$77.50	$78.60	$67.53	78,262
2017-06-07	$78.45	$79.05	$77.60	$77.90	$66.93	56,723
2017-06-06	$78.30	$78.65	$77.79	$78.35	$67.32	51,040
2017-06-05	$79.35	$80.25	$78.95	$79.00	$67.88	46,717
2017-06-02	$79.65	$81.05	$79.35	$79.45	$68.26	59,866
2017-06-01	$78.40	$79.55	$77.65	$79.50	$68.31	49,967
2017-05-31	$78.00	$78.15	$76.65	$78.00	$67.02	109,735
2017-05-30	$78.25	$78.45	$77.45	$77.90	$66.93	89,533
2017-05-26	$76.25	$78.80	$76.25	$78.50	$67.45	218,417
2017-05-25	$76.75	$77.18	$75.35	$76.30	$65.56	141,666
2017-05-24	$76.05	$76.60	$75.65	$76.29	$65.55	64,737
2017-05-23	$75.80	$75.90	$75.20	$75.85	$65.17	79,163
2017-05-22	$75.30	$75.95	$75.30	$75.60	$64.96	53,513
2017-05-19	$74.95	$75.60	$74.50	$75.50	$64.87	104,384
2017-05-18	$74.60	$75.50	$74.35	$74.90	$64.36	74,842
2017-05-17	$75.80	$76.10	$74.80	$74.80	$64.27	74,857
2017-05-16	$77.30	$77.90	$76.60	$76.80	$65.99	60,753
2017-05-15	$77.05	$77.75	$76.60	$77.30	$66.42	80,206
2017-05-12	$77.54	$77.75	$76.40	$77.25	$66.37	106,683
2017-05-11	$74.70	$79.20	$72.35	$77.85	$66.89	2,114
2017-05-10	$76.25	$77.45	$76.25	$77.25	$66.37	85,011
2017-05-09	$76.80	$77.10	$76.30	$76.95	$65.80	57,469
2017-05-08	$76.70	$77.30	$76.40	$76.95	$65.80	53,701
2017-05-05	$77.10	$77.80	$76.15	$77.00	$65.84	57,973
2017-05-04	$77.70	$77.95	$76.30	$76.90	$65.76	45,760
2017-05-03	$78.25	$78.55	$77.05	$77.40	$66.19	77,108
2017-05-02	$78.30	$78.80	$77.00	$78.55	$67.17	58,277
2017-05-01	$78.50	$78.50	$77.65	$78.30	$66.96	55,785
2017-04-28	$80.45	$80.45	$78.25	$78.35	$67.00	49,769
2017-04-27	$79.70	$80.25	$79.30	$80.20	$68.58	65,573
2017-04-26	$78.20	$80.40	$78.15	$79.75	$68.20	85,611
2017-04-25	$77.50	$78.55	$77.50	$78.15	$66.83	55,623
2017-04-24	$77.05	$77.15	$76.20	$77.05	$65.89	55,134
2017-04-21	$75.75	$76.25	$75.03	$75.90	$64.90	67,692
2017-04-20	$75.25	$75.85	$74.95	$75.60	$64.65	82,648
2017-04-19	$75.15	$76.40	$74.95	$75.05	$64.18	75,944
2017-04-18	$74.55	$75.40	$74.35	$75.00	$64.13	61,070
2017-04-17	$74.15	$75.15	$74.10	$75.00	$64.13	42,523
2017-04-13	$74.80	$74.80	$73.60	$74.00	$63.28	44,732
2017-04-12	$76.05	$76.10	$74.50	$74.80	$63.96	53,002
2017-04-11	$76.45	$76.60	$75.70	$76.35	$65.29	93,763
2017-04-10	$75.50	$77.00	$75.25	$76.55	$65.46	106,502
2017-04-07	$75.30	$75.95	$74.90	$75.76	$64.78	104,728
2017-04-06	$74.65	$75.70	$74.25	$75.65	$64.69	77,312
2017-04-05	$75.60	$75.80	$74.45	$74.65	$63.83	96,639
2017-04-04	$73.60	$75.05	$73.60	$75.00	$64.13	91,345
2017-04-03	$74.70	$75.20	$73.48	$73.65	$62.98	77,005
2017-03-31	$74.75	$74.95	$74.05	$74.70	$63.88	160,994
2017-03-30	$73.50	$74.65	$73.30	$74.00	$63.28	76,718
2017-03-29	$74.00	$74.25	$73.05	$73.55	$62.89	64,091
2017-03-28	$74.20	$74.45	$73.75	$74.20	$63.45	59,762
2017-03-27	$74.50	$75.00	$73.90	$74.55	$63.75	71,503
2017-03-24	$76.05	$76.20	$74.85	$75.20	$64.31	65,212
2017-03-23	$75.90	$76.75	$75.48	$75.95	$64.95	66,178
2017-03-22	$75.65	$76.15	$75.35	$76.05	$65.03	106,692
2017-03-21	$76.50	$76.78	$75.45	$75.65	$64.69	103,876
2017-03-20	$76.25	$76.70	$75.85	$76.35	$65.29	63,635
2017-03-17	$76.55	$77.10	$75.85	$76.90	$65.76	196,367
2017-03-16	$76.40	$76.65	$75.50	$76.00	$64.99	54,779
2017-03-15	$74.95	$76.55	$74.40	$76.15	$65.12	110,072
2017-03-14	$74.25	$74.95	$73.70	$74.46	$63.67	52,695
2017-03-13	$74.30	$74.60	$73.90	$74.35	$63.58	60,931
2017-03-10	$74.00	$74.55	$73.55	$74.30	$63.54	81,727
2017-03-09	$73.80	$74.10	$73.48	$73.90	$63.19	104,348
2017-03-08	$74.25	$74.35	$73.70	$73.75	$63.07	92,699
2017-03-07	$73.95	$74.25	$73.60	$74.00	$63.28	96,299
2017-03-06	$73.90	$74.40	$73.50	$73.95	$63.24	81,151
2017-03-03	$74.25	$75.25	$73.65	$74.20	$63.45	150,805
2017-03-02	$74.20	$75.33	$74.00	$74.30	$63.54	198,896
2017-03-01	$74.10	$74.95	$73.80	$74.25	$63.49	456,751
2017-02-28	$74.45	$74.68	$73.05	$73.25	$62.64	143,209
2017-02-27	$75.55	$76.20	$74.80	$74.90	$64.05	186,369
2017-02-24	$75.25	$76.00	$74.85	$75.85	$64.86	107,852
2017-02-23	$76.20	$76.55	$75.55	$75.90	$64.90	94,973
2017-02-22	$75.25	$76.40	$75.20	$75.90	$64.90	87,690
2017-02-21	$76.05	$76.62	$74.90	$76.10	$65.07	115,555
2017-02-17	$76.65	$77.00	$74.65	$75.95	$64.95	266,381
2017-02-16	$82.25	$83.00	$76.10	$76.50	$65.42	256,233
2017-02-15	$81.15	$82.25	$81.00	$82.20	$70.29	64,857
2017-02-14	$81.65	$81.95	$80.80	$81.45	$69.34	49,335
2017-02-13	$82.60	$82.73	$81.45	$82.15	$69.93	60,496
2017-02-10	$80.85	$82.05	$79.75	$82.00	$69.81	76,719
2017-02-09	$81.55	$81.55	$79.40	$80.70	$68.70	109,629
2017-02-08	$81.55	$81.60	$80.65	$81.10	$69.04	77,113
2017-02-07	$82.10	$82.95	$81.95	$81.95	$69.76	57,282
2017-02-06	$82.35	$82.35	$81.45	$82.10	$69.89	50,832
2017-02-03	$81.35	$82.70	$81.30	$82.65	$70.36	70,952
2017-02-02	$81.50	$81.80	$80.40	$80.95	$68.91	57,031
2017-02-01	$82.90	$84.42	$81.60	$81.85	$69.68	83,070
2017-01-31	$81.65	$82.70	$81.50	$82.15	$69.93	79,563
2017-01-30	$83.50	$83.50	$81.75	$82.15	$69.93	79,079
2017-01-27	$84.25	$84.70	$83.60	$83.80	$71.34	43,912
2017-01-26	$85.25	$85.30	$83.60	$84.10	$71.59	50,866
2017-01-25	$84.45	$86.00	$83.80	$85.60	$72.87	51,083
2017-01-24	$82.10	$83.95	$81.97	$83.90	$71.42	98,321
2017-01-23	$81.60	$82.50	$81.60	$82.10	$69.89	39,352
2017-01-20	$81.60	$82.75	$81.60	$81.90	$69.72	65,219
2017-01-19	$82.60	$82.90	$81.15	$81.30	$69.21	111,672
2017-01-18	$82.60	$83.05	$81.95	$82.60	$70.32	61,163
2017-01-17	$82.35	$82.35	$81.15	$82.25	$70.02	97,615
2017-01-13	$83.25	$84.00	$82.15	$82.70	$70.40	127,315
2017-01-12	$84.95	$85.05	$81.75	$83.10	$70.74	116,431
2017-01-11	$85.20	$85.87	$84.60	$85.35	$72.66	81,144
2017-01-10	$84.00	$85.00	$84.00	$84.95	$72.32	82,111
2017-01-09	$85.30	$85.30	$83.70	$83.95	$71.47	76,968
2017-01-06	$86.30	$86.30	$85.00	$85.55	$72.83	60,543
2017-01-05	$86.10	$86.45	$85.65	$86.05	$73.25	97,120
2017-01-04	$85.90	$86.55	$85.55	$86.55	$73.68	94,656
2017-01-03	$85.70	$85.85	$84.75	$85.70	$72.96	92,836
2016-12-30	$85.80	$85.85	$84.75	$85.20	$72.53	51,932
2016-12-29	$85.05	$86.15	$85.05	$85.55	$72.83	43,591
2016-12-28	$86.35	$86.65	$84.78	$85.10	$72.44	46,688
2016-12-27	$86.20	$87.18	$86.20	$86.60	$73.72	81,557
2016-12-23	$86.00	$86.75	$85.55	$86.05	$73.25	53,318
2016-12-22	$86.70	$87.05	$85.80	$86.10	$73.30	43,684
2016-12-21	$88.25	$88.40	$86.95	$86.95	$74.02	66,292
2016-12-20	$87.25	$88.35	$87.10	$88.15	$75.04	76,791
2016-12-19	$86.95	$87.75	$86.50	$87.55	$74.53	60,897
2016-12-16	$87.70	$88.65	$86.15	$86.80	$73.89	166,109
2016-12-15	$86.90	$88.95	$86.60	$87.35	$74.36	85,247
2016-12-14	$87.65	$88.45	$86.75	$86.80	$73.89	158,651
2016-12-13	$89.50	$89.95	$87.40	$87.60	$74.57	75,603
2016-12-12	$88.50	$89.30	$88.03	$88.90	$75.68	44,064
2016-12-09	$89.95	$90.23	$88.35	$88.90	$75.68	55,569
2016-12-08	$88.70	$90.00	$87.75	$89.45	$76.15	81,189
2016-12-07	$87.30	$88.30	$86.80	$88.25	$75.13	70,997
2016-12-06	$85.20	$87.40	$85.16	$87.10	$74.15	84,897
2016-12-05	$84.10	$86.30	$84.10	$85.50	$72.79	131,626
2016-12-02	$84.85	$84.85	$83.50	$84.35	$71.81	131,145
2016-12-01	$84.75	$85.75	$84.05	$84.45	$71.89	67,406
2016-11-30	$86.20	$86.40	$84.80	$84.90	$72.27	52,768
2016-11-29	$85.60	$86.40	$85.00	$85.70	$72.96	66,934
2016-11-28	$86.25	$86.25	$85.25	$85.45	$72.74	98,722
2016-11-25	$85.60	$86.45	$85.60	$86.25	$73.42	39,976
2016-11-23	$85.00	$86.30	$84.85	$85.70	$72.96	78,792
2016-11-22	$85.20	$85.40	$84.25	$85.30	$72.62	178,213
2016-11-21	$85.00	$85.50	$84.35	$85.25	$72.57	72,923
2016-11-18	$84.30	$85.10	$83.80	$85.00	$72.36	145,170
2016-11-17	$83.55	$84.53	$83.30	$84.35	$71.81	106,283
2016-11-16	$82.50	$83.70	$82.00	$83.35	$70.96	101,580
2016-11-15	$81.95	$82.95	$81.45	$82.75	$70.44	71,085
2016-11-14	$80.45	$82.05	$80.45	$82.05	$69.85	115,196
2016-11-11	$79.30	$80.82	$79.30	$80.00	$68.10	186,495
2016-11-10	$79.00	$80.20	$78.15	$79.35	$67.55	124,900
2016-11-09	$75.65	$79.95	$75.50	$78.55	$66.87	188,072
2016-11-08	$77.35	$78.55	$77.00	$77.10	$65.63	90,322
2016-11-07	$78.25	$78.80	$77.54	$77.55	$65.74	111,987
2016-11-04	$78.15	$79.20	$77.45	$77.50	$65.69	66,871
2016-11-03	$76.60	$78.45	$76.25	$77.90	$66.03	57,351
2016-11-02	$76.30	$77.80	$76.30	$76.70	$65.02	53,290
2016-11-01	$79.95	$80.05	$76.05	$76.40	$64.76	88,173
2016-10-31	$79.70	$80.20	$79.50	$79.90	$67.73	88,085
2016-10-28	$80.15	$80.70	$79.15	$79.65	$67.52	54,288
2016-10-27	$80.50	$80.85	$79.60	$80.30	$68.07	75,247
2016-10-26	$80.80	$81.65	$79.95	$80.15	$67.94	61,357
2016-10-25	$81.10	$81.85	$81.10	$81.60	$69.17	48,672
2016-10-24	$81.10	$82.00	$81.00	$81.40	$69.00	59,226
2016-10-21	$79.80	$81.10	$79.45	$80.70	$68.41	70,034
2016-10-20	$80.90	$81.00	$80.10	$80.65	$68.36	64,282
2016-10-19	$80.80	$81.40	$79.75	$80.95	$68.62	42,971
2016-10-18	$80.50	$81.45	$80.50	$80.65	$68.36	42,097
2016-10-17	$79.85	$80.60	$79.75	$79.95	$67.77	38,302
2016-10-14	$79.12	$80.84	$79.12	$80.10	$67.90	51,205
2016-10-13	$79.09	$79.67	$78.30	$78.88	$66.86	53,098
2016-10-12	$79.26	$80.32	$79.26	$79.72	$67.58	39,465
2016-10-11	$79.98	$80.22	$79.17	$79.40	$67.30	67,757
2016-10-10	$79.79	$80.94	$79.65	$80.21	$67.99	83,049
2016-10-07	$80.85	$80.92	$79.15	$79.40	$67.30	86,314
2016-10-06	$78.79	$81.62	$78.79	$80.73	$68.43	159,470
2016-10-05	$78.58	$79.65	$78.10	$78.97	$66.94	87,957
2016-10-04	$78.56	$79.45	$77.97	$78.43	$66.48	69,407
2016-10-03	$78.72	$79.00	$77.98	$78.72	$66.73	74,890
2016-09-30	$79.19	$79.79	$78.59	$79.01	$66.97	245,979
2016-09-29	$79.38	$79.38	$78.61	$79.06	$67.02	62,867
2016-09-28	$79.43	$79.97	$78.31	$79.49	$67.38	87,291
2016-09-27	$79.34	$80.09	$78.24	$79.46	$67.36	146,661
2016-09-26	$79.91	$80.31	$79.27	$79.31	$67.23	70,481
2016-09-23	$80.37	$81.39	$79.76	$80.11	$67.91	121,876
2016-09-22	$79.70	$80.83	$79.70	$80.77	$68.47	108,284
2016-09-21	$78.57	$79.74	$78.10	$79.04	$67.00	52,489
2016-09-20	$77.95	$79.01	$77.66	$78.17	$66.26	69,532
2016-09-19	$77.88	$78.40	$77.65	$77.90	$66.03	42,754
2016-09-16	$77.70	$78.47	$77.49	$77.87	$66.01	103,728
2016-09-15	$77.11	$78.08	$77.11	$77.70	$65.86	55,702
2016-09-14	$77.14	$77.71	$76.19	$77.17	$65.41	32,633
2016-09-13	$78.15	$78.41	$76.66	$77.31	$65.53	61,800
2016-09-12	$78.06	$79.00	$77.01	$78.64	$66.66	116,753
2016-09-09	$79.83	$79.83	$78.13	$78.19	$66.28	75,826
2016-09-08	$81.00	$81.51	$80.01	$80.17	$67.96	87,952
2016-09-07	$81.37	$81.54	$80.78	$80.95	$68.62	86,542
2016-09-06	$81.02	$82.24	$80.34	$81.48	$69.07	148,237
2016-09-02	$81.29	$81.45	$80.40	$80.73	$68.43	84,163
2016-09-01	$80.70	$81.49	$79.88	$81.07	$68.72	118,860
2016-08-31	$79.91	$81.59	$79.02	$80.43	$68.18	169,464
2016-08-30	$78.47	$80.78	$78.47	$79.87	$67.70	238,824
2016-08-29	$77.59	$78.91	$77.59	$78.65	$66.67	63,187
2016-08-26	$77.64	$78.69	$77.20	$77.59	$65.77	82,978
2016-08-25	$76.95	$78.00	$76.79	$77.75	$65.91	65,125
2016-08-24	$76.81	$77.22	$76.42	$77.19	$65.43	59,023
2016-08-23	$76.00	$77.23	$76.00	$76.86	$65.15	78,931
2016-08-22	$75.08	$75.90	$74.58	$75.76	$64.22	54,321
2016-08-19	$75.64	$75.75	$74.71	$75.23	$63.77	109,253
2016-08-18	$75.80	$76.25	$75.54	$76.00	$64.42	91,000
2016-08-17	$74.38	$75.67	$74.05	$75.52	$64.02	124,227
2016-08-16	$74.77	$75.13	$74.39	$74.47	$63.13	72,341
2016-08-15	$74.25	$76.16	$74.25	$74.85	$63.45	93,271
2016-08-12	$76.27	$76.27	$74.05	$74.28	$62.96	130,158
2016-08-11	$75.90	$76.63	$75.90	$76.42	$64.78	136,655
2016-08-10	$75.37	$76.68	$75.28	$75.77	$64.23	89,688
2016-08-09	$75.21	$76.49	$74.90	$75.63	$63.83	85,203
2016-08-08	$75.20	$76.13	$74.91	$75.47	$63.70	59,459
2016-08-05	$76.60	$77.59	$75.31	$75.49	$63.71	127,328
2016-08-04	$76.72	$78.98	$76.60	$77.72	$65.59	103,533
2016-08-03	$75.57	$76.08	$74.35	$76.04	$64.18	100,216
2016-08-02	$76.41	$76.77	$75.24	$75.31	$63.56	53,325
2016-08-01	$75.39	$76.74	$75.39	$76.66	$64.70	91,118
2016-07-29	$75.65	$76.28	$75.20	$75.43	$63.66	102,224
2016-07-28	$75.83	$76.00	$75.33	$75.90	$64.06	88,531
2016-07-27	$74.67	$76.07	$74.67	$75.83	$64.00	79,687
2016-07-26	$74.43	$74.77	$73.55	$74.65	$63.00	70,848
2016-07-25	$75.10	$75.10	$74.02	$74.24	$62.66	49,148
2016-07-22	$75.22	$76.00	$74.59	$75.30	$63.55	73,946
2016-07-21	$75.53	$76.20	$74.71	$75.23	$63.49	69,365
2016-07-20	$75.50	$76.03	$75.14	$75.67	$63.86	85,840
2016-07-19	$76.19	$76.81	$75.49	$75.52	$63.74	52,782
2016-07-18	$76.40	$76.97	$75.71	$76.13	$64.25	75,797
2016-07-15	$76.07	$76.93	$75.58	$76.32	$64.41	88,963
2016-07-14	$75.22	$75.67	$75.00	$75.57	$63.78	60,823
2016-07-13	$75.03	$75.49	$74.67	$75.06	$63.35	54,130
2016-07-12	$73.71	$74.84	$73.60	$74.54	$62.91	67,942
2016-07-11	$73.11	$73.97	$72.92	$73.56	$62.08	62,308
2016-07-08	$72.09	$73.24	$72.06	$72.82	$61.46	50,027
2016-07-07	$71.55	$72.73	$71.35	$71.77	$60.57	51,597
2016-07-06	$71.22	$72.02	$71.04	$71.82	$60.62	58,590
2016-07-05	$72.47	$72.47	$70.62	$71.33	$60.20	60,037
2016-07-01	$72.69	$73.10	$72.40	$72.60	$61.27	60,294
2016-06-30	$70.63	$72.41	$70.30	$72.37	$61.08	108,532
2016-06-29	$69.04	$70.71	$69.04	$70.38	$59.40	55,298
2016-06-28	$69.63	$69.96	$68.18	$68.24	$57.59	74,681
2016-06-27	$69.12	$69.84	$68.52	$69.02	$58.25	124,091
2016-06-24	$69.14	$71.30	$69.08	$69.38	$58.56	414,242
2016-06-23	$71.29	$72.64	$71.29	$72.20	$60.94	71,822
2016-06-22	$70.45	$71.05	$70.30	$70.63	$59.61	54,295
2016-06-21	$70.76	$70.84	$70.07	$70.25	$59.29	57,485
2016-06-20	$70.49	$71.25	$70.42	$70.65	$59.63	50,154
2016-06-17	$70.77	$70.80	$69.30	$69.81	$58.92	152,192
2016-06-16	$69.84	$71.24	$69.63	$70.99	$59.91	81,702
2016-06-15	$70.86	$71.20	$70.20	$70.23	$59.27	75,203
2016-06-14	$69.98	$71.01	$69.54	$70.85	$59.80	40,286
2016-06-13	$71.79	$71.83	$69.78	$69.95	$59.04	52,403
2016-06-10	$72.45	$74.15	$71.68	$72.00	$60.77	54,833
2016-06-09	$73.27	$73.45	$71.72	$72.75	$61.40	112,624
2016-06-08	$72.20	$73.29	$71.80	$73.10	$61.70	94,701
2016-06-07	$71.21	$72.24	$70.63	$71.99	$60.76	88,821
2016-06-06	$69.72	$71.58	$69.72	$71.12	$60.02	80,743
2016-06-03	$69.91	$70.39	$68.90	$69.83	$58.94	111,337
2016-06-02	$69.54	$69.86	$69.37	$69.79	$58.90	50,722
2016-06-01	$69.19	$69.85	$68.52	$69.70	$58.83	72,994
2016-05-31	$69.00	$69.66	$68.77	$69.39	$58.56	60,924
2016-05-27	$68.19	$68.90	$68.07	$68.77	$58.04	41,363
2016-05-26	$68.37	$68.56	$67.97	$68.24	$57.59	40,702
2016-05-25	$68.04	$68.80	$67.17	$68.33	$57.67	47,741
2016-05-24	$67.04	$68.15	$67.04	$67.74	$57.17	85,315
2016-05-23	$66.88	$67.78	$66.74	$66.80	$56.38	46,561
2016-05-20	$66.06	$67.07	$65.82	$67.01	$56.56	80,933
2016-05-19	$65.39	$66.08	$64.34	$65.88	$55.60	44,511
2016-05-18	$65.60	$66.74	$65.40	$65.89	$55.61	95,711
2016-05-17	$67.68	$67.72	$65.19	$65.74	$55.48	120,814
2016-05-16	$67.80	$68.35	$67.47	$67.74	$57.17	113,279
2016-05-13	$67.49	$68.50	$67.39	$67.72	$57.15	103,364
2016-05-12	$67.80	$68.00	$66.37	$67.38	$56.87	82,032
2016-05-11	$66.05	$67.00	$65.89	$66.66	$56.26	155,726
2016-05-10	$66.61	$66.89	$65.84	$66.30	$55.68	83,198
2016-05-09	$65.97	$66.56	$65.74	$66.23	$55.62	62,922
2016-05-06	$66.22	$67.00	$65.81	$66.23	$55.62	127,689
2016-05-05	$65.95	$66.46	$64.47	$66.26	$55.65	108,954
2016-05-04	$65.27	$66.07	$64.68	$65.69	$55.17	79,492
2016-05-03	$66.17	$66.38	$64.90	$65.60	$55.09	157,017
2016-05-02	$65.09	$66.56	$64.88	$66.50	$55.85	103,331
2016-04-29	$65.03	$65.66	$64.76	$65.09	$54.66	85,686
2016-04-28	$65.14	$65.57	$64.33	$65.24	$54.79	302,801
2016-04-27	$63.96	$65.64	$63.80	$65.51	$55.02	68,596
2016-04-26	$63.21	$64.65	$62.11	$64.18	$53.90	63,050
2016-04-25	$63.99	$63.99	$62.57	$63.23	$53.10	60,053
2016-04-22	$64.26	$64.50	$63.79	$64.12	$53.85	72,139
2016-04-21	$64.88	$65.32	$64.10	$64.24	$53.95	58,963
2016-04-20	$65.18	$65.24	$64.35	$65.05	$54.63	49,534
2016-04-19	$65.24	$65.98	$64.16	$65.22	$54.77	60,075
2016-04-18	$64.44	$65.22	$64.30	$65.19	$54.75	65,219
2016-04-15	$64.20	$64.97	$63.73	$64.83	$54.45	44,405
2016-04-14	$64.47	$64.68	$63.70	$64.22	$53.93	78,113
2016-04-13	$63.00	$64.46	$62.80	$64.33	$54.03	71,412
2016-04-12	$62.20	$62.86	$61.77	$62.80	$52.74	96,809
2016-04-11	$61.90	$63.11	$61.90	$62.26	$52.29	47,755
2016-04-08	$62.63	$63.32	$61.96	$62.29	$52.31	65,558
2016-04-07	$63.03	$63.48	$61.86	$62.16	$52.20	82,512
2016-04-06	$62.92	$63.46	$62.20	$63.43	$53.27	74,185
2016-04-05	$63.08	$63.78	$62.37	$62.91	$52.83	68,770
2016-04-04	$63.71	$64.54	$63.28	$63.30	$53.16	72,232
2016-04-01	$63.39	$64.39	$62.88	$63.82	$53.60	133,466
2016-03-31	$63.48	$64.41	$63.37	$63.66	$53.46	87,631
2016-03-30	$63.60	$63.86	$62.82	$63.60	$53.41	56,089
2016-03-29	$61.33	$63.89	$60.94	$63.86	$53.63	101,371
2016-03-28	$61.94	$62.13	$61.24	$61.65	$51.78	56,171
2016-03-24	$61.54	$62.12	$60.92	$62.00	$52.07	39,856
2016-03-23	$61.80	$62.19	$61.40	$61.60	$51.73	78,648
2016-03-22	$61.74	$62.39	$61.33	$61.91	$51.99	61,937
2016-03-21	$62.71	$63.59	$61.91	$62.14	$52.19	89,964
2016-03-18	$62.21	$62.72	$61.71	$62.67	$52.63	103,329
2016-03-17	$60.31	$61.99	$60.03	$61.86	$51.95	84,092
2016-03-16	$59.66	$60.84	$59.38	$60.36	$50.69	56,428
2016-03-15	$60.13	$60.24	$59.03	$59.86	$50.27	67,843
2016-03-14	$60.32	$61.06	$60.10	$60.55	$50.85	72,034
2016-03-11	$59.82	$60.75	$59.40	$60.64	$50.93	59,661
2016-03-10	$59.92	$60.60	$59.17	$59.29	$49.79	76,593
2016-03-09	$59.82	$60.33	$59.14	$59.77	$50.20	85,957
2016-03-08	$60.23	$60.68	$59.46	$59.59	$50.05	87,307
2016-03-07	$60.39	$61.21	$60.12	$60.80	$51.06	65,817
2016-03-04	$60.11	$60.75	$59.83	$60.40	$50.73	77,293
2016-03-03	$60.62	$60.86	$59.00	$60.23	$50.58	108,429
2016-03-02	$60.92	$61.34	$60.20	$60.86	$51.11	96,075
2016-03-01	$60.83	$61.43	$60.06	$60.86	$51.11	92,249
2016-02-29	$60.63	$61.34	$59.69	$60.56	$50.86	103,511
2016-02-26	$60.82	$61.29	$59.34	$60.63	$50.92	79,150
2016-02-25	$61.55	$61.55	$60.08	$60.49	$50.80	65,950
2016-02-24	$59.90	$61.53	$59.11	$61.28	$51.46	59,551
2016-02-23	$61.19	$61.92	$60.46	$60.52	$50.83	67,723
2016-02-22	$61.50	$61.92	$61.17	$61.26	$51.45	99,903
2016-02-19	$60.77	$62.01	$60.40	$61.21	$51.41	109,145
2016-02-18	$60.52	$61.01	$59.34	$60.81	$51.07	127,991
2016-02-17	$55.54	$60.76	$55.54	$59.76	$50.19	213,048
2016-02-16	$55.10	$55.99	$52.70	$55.49	$46.60	178,512
2016-02-12	$56.35	$57.21	$55.84	$56.26	$47.25	103,630
2016-02-11	$55.21	$56.51	$55.04	$55.92	$46.96	78,679
2016-02-10	$56.99	$57.40	$55.90	$56.00	$47.03	65,424
2016-02-09	$56.25	$57.46	$56.25	$56.98	$47.57	83,325
2016-02-08	$55.83	$57.40	$54.88	$57.12	$47.69	58,423
2016-02-05	$57.42	$57.70	$56.16	$56.32	$47.02	114,405
2016-02-04	$57.37	$58.20	$57.09	$57.63	$48.12	92,919
2016-02-03	$58.47	$58.88	$57.29	$57.57	$48.07	69,299
2016-02-02	$58.60	$58.81	$57.88	$58.14	$48.54	52,641
2016-02-01	$59.69	$60.02	$58.95	$59.31	$49.52	88,535
2016-01-29	$58.25	$60.49	$58.25	$60.44	$50.46	151,279
2016-01-28	$57.82	$58.51	$57.48	$57.81	$48.27	53,968
2016-01-27	$57.53	$58.64	$57.32	$57.45	$47.97	90,709
2016-01-26	$57.20	$58.47	$57.20	$57.95	$48.38	57,816
2016-01-25	$57.96	$58.26	$56.84	$57.22	$47.77	118,679
2016-01-22	$58.13	$59.40	$57.94	$58.43	$48.78	54,586
2016-01-21	$58.78	$58.85	$57.68	$57.76	$48.22	128,127
2016-01-20	$56.77	$59.29	$56.61	$58.80	$49.09	168,813
2016-01-19	$58.45	$58.56	$56.88	$57.57	$48.07	107,571
2016-01-15	$56.46	$58.29	$56.46	$58.28	$48.66	171,506
2016-01-14	$57.86	$58.64	$57.35	$57.85	$48.30	69,492
2016-01-13	$59.19	$59.82	$57.57	$57.80	$48.26	160,827
2016-01-12	$58.34	$59.10	$57.61	$58.81	$49.10	153,679
2016-01-11	$56.24	$56.95	$56.15	$56.64	$47.29	94,079
2016-01-08	$57.21	$57.78	$55.80	$55.96	$46.72	165,123
2016-01-07	$58.42	$58.56	$57.02	$57.08	$47.66	136,789
2016-01-06	$59.80	$60.01	$58.98	$59.29	$49.50	159,960
2016-01-05	$60.90	$61.24	$60.45	$60.55	$50.55	78,281
2016-01-04	$61.69	$61.69	$59.75	$60.93	$50.87	124,483
2015-12-31	$63.05	$63.18	$62.41	$62.43	$52.12	141,238
2015-12-30	$63.90	$63.95	$62.97	$62.99	$52.59	68,431
2015-12-29	$64.07	$64.41	$63.33	$63.91	$53.36	57,021
2015-12-28	$63.93	$64.00	$63.46	$63.82	$53.28	64,555
2015-12-24	$63.62	$64.36	$63.47	$63.96	$53.40	49,357
2015-12-23	$63.59	$63.84	$63.06	$63.63	$53.13	89,250
2015-12-22	$63.16	$63.52	$62.27	$63.06	$52.65	76,491
2015-12-21	$62.70	$63.84	$62.42	$63.35	$52.89	116,110
2015-12-18	$64.50	$64.70	$62.46	$62.48	$52.17	381,575
2015-12-17	$65.32	$65.76	$64.53	$64.90	$54.19	164,269
2015-12-16	$62.95	$65.51	$62.25	$65.04	$54.30	231,524
2015-12-15	$62.87	$63.35	$62.34	$62.78	$52.42	110,657
2015-12-14	$62.06	$63.45	$61.42	$62.69	$52.34	155,758
2015-12-11	$60.72	$62.52	$60.72	$62.09	$51.84	151,095
2015-12-10	$61.79	$62.49	$61.38	$61.54	$51.38	70,095
2015-12-09	$62.72	$63.33	$61.71	$61.93	$51.71	71,516
2015-12-08	$63.59	$63.87	$62.54	$62.79	$52.42	63,461
2015-12-07	$64.46	$64.88	$63.77	$64.25	$53.64	59,633
2015-12-04	$64.76	$65.00	$63.81	$64.73	$54.04	60,484
2015-12-03	$65.03	$65.56	$64.19	$64.51	$53.86	44,679
2015-12-02	$65.97	$66.23	$64.94	$65.13	$54.38	66,783
2015-12-01	$66.60	$66.74	$65.26	$65.83	$54.96	46,930
2015-11-30	$67.00	$67.00	$66.11	$66.47	$55.50	78,195
2015-11-27	$66.00	$67.00	$65.85	$66.92	$55.87	76,822
2015-11-25	$65.26	$65.92	$64.98	$65.91	$55.03	60,164
2015-11-24	$64.50	$65.91	$64.30	$65.52	$54.70	53,568
2015-11-23	$64.63	$65.85	$64.63	$64.86	$54.15	39,478
2015-11-20	$65.02	$65.58	$64.62	$65.01	$54.28	50,800
2015-11-19	$64.70	$65.27	$64.37	$64.53	$53.88	49,167
2015-11-18	$63.47	$64.96	$63.47	$64.86	$54.15	54,610
2015-11-17	$64.00	$64.63	$63.23	$63.41	$52.94	55,007
2015-11-16	$63.58	$64.08	$63.14	$63.81	$53.28	43,788
2015-11-13	$63.53	$64.38	$63.06	$63.43	$52.96	67,426
2015-11-12	$65.35	$65.74	$63.83	$63.95	$53.39	47,629
2015-11-11	$66.38	$67.05	$65.30	$65.76	$54.90	117,981
2015-11-10	$65.56	$66.76	$65.56	$66.35	$55.40	66,853
2015-11-09	$67.39	$67.95	$66.29	$66.35	$55.15	89,899
2015-11-06	$68.69	$69.01	$67.60	$67.91	$56.44	178,676
2015-11-05	$69.00	$69.63	$67.87	$69.10	$57.43	71,503
2015-11-04	$68.42	$69.48	$68.05	$69.04	$57.38	128,784
2015-11-03	$67.96	$68.70	$67.27	$68.12	$56.62	77,726
2015-11-02	$67.42	$68.86	$67.42	$68.29	$56.76	76,457
2015-10-30	$67.82	$68.49	$67.21	$67.41	$56.03	76,970
2015-10-29	$67.66	$68.38	$67.45	$67.85	$56.39	68,882
2015-10-28	$66.59	$68.25	$66.59	$67.91	$56.44	88,329
2015-10-27	$66.70	$67.21	$66.16	$66.44	$55.22	84,216
2015-10-26	$67.00	$67.35	$65.91	$66.82	$55.54	126,325
2015-10-23	$66.29	$67.47	$65.78	$67.36	$55.99	57,372
2015-10-22	$63.70	$65.91	$63.30	$65.65	$54.57	130,326
2015-10-21	$63.58	$63.64	$62.87	$63.20	$52.53	65,642
2015-10-20	$63.47	$64.28	$62.69	$63.44	$52.73	81,160
2015-10-19	$63.27	$63.89	$62.85	$63.89	$53.10	50,505
2015-10-16	$63.75	$63.91	$62.94	$63.54	$52.81	53,347
2015-10-15	$62.85	$63.72	$61.99	$63.56	$52.83	59,750
2015-10-14	$63.81	$63.81	$62.47	$62.62	$52.05	45,239
2015-10-13	$63.30	$64.72	$62.77	$63.61	$52.87	57,560
2015-10-12	$63.82	$63.82	$62.85	$63.62	$52.88	74,701
2015-10-09	$63.51	$64.40	$62.85	$63.63	$52.89	74,863
2015-10-08	$62.44	$63.76	$62.44	$63.16	$52.50	88,790
2015-10-07	$61.65	$63.46	$61.40	$62.61	$52.04	120,069
2015-10-06	$61.75	$62.79	$61.21	$61.43	$51.06	86,135
2015-10-05	$59.54	$61.82	$59.48	$61.68	$51.27	104,822
2015-10-02	$57.74	$59.22	$57.68	$59.04	$49.07	65,262
2015-10-01	$58.38	$59.02	$57.84	$58.27	$48.43	84,177
2015-09-30	$60.00	$60.00	$57.97	$58.28	$48.44	139,457
2015-09-29	$58.65	$59.86	$57.97	$59.35	$49.33	189,069
2015-09-28	$55.84	$59.67	$55.49	$58.41	$48.55	255,095
2015-09-25	$55.89	$56.27	$55.19	$55.93	$46.49	67,273
2015-09-24	$55.32	$55.77	$54.70	$55.62	$46.23	91,660
2015-09-23	$55.77	$56.15	$55.59	$55.71	$46.30	81,611
2015-09-22	$56.32	$56.40	$55.41	$55.64	$46.25	77,547
2015-09-21	$57.27	$57.86	$56.62	$56.82	$47.23	116,394
2015-09-18	$57.24	$57.80	$56.78	$57.08	$47.44	192,690
2015-09-17	$57.40	$58.67	$57.40	$57.67	$47.93	79,057
2015-09-16	$56.97	$57.74	$56.71	$57.25	$47.58	117,152
2015-09-15	$55.96	$57.16	$55.73	$56.95	$47.33	53,005
2015-09-14	$56.43	$56.43	$55.52	$55.99	$46.54	58,506
2015-09-11	$56.22	$56.53	$55.72	$56.46	$46.93	41,866
2015-09-10	$56.62	$56.75	$56.00	$56.33	$46.82	39,255
2015-09-09	$58.23	$58.25	$56.35	$56.52	$46.98	98,680
2015-09-08	$58.25	$58.62	$57.55	$57.86	$48.09	49,114

Neenah Inc (NP) News Headlines

Recent Neenah Inc (NP) News

Similar Companies to Neenah Inc (NP) in the Paper & Paper Products Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Domtar Corporation	UFS	Paper & Paper Products	Basic Materials	10,600
Resolute Forest Products Inc	RFP	Paper & Paper Products	Basic Materials	9,000
Verso Corp - Class A	VRS	Paper & Paper Products	Basic Materials	5,900
Mercer International Inc	MERC	Paper & Paper Products	Basic Materials	5,000
Glatfelter Corporation	GLT	Paper & Paper Products	Basic Materials	3,500
Schweitzer-Mauduit International Inc	SWM	Paper & Paper Products	Basic Materials	3,000
Clearwater Paper Corp	CLW	Paper & Paper Products	Basic Materials	2,700
Neenah Inc	NP	Paper & Paper Products	Basic Materials	1,500
IT Tech Packaging Inc	ITP	Paper & Paper Products	Basic Materials	74
Suzano S.A.	SUZ	Paper & Paper Products	Basic Materials	0

Neenah Inc (NP) Exchange: NYSE