Nippon Paint Holdings Co. Ltd (NPCPF) Exchange: PINK
Data as of Nov. 21, 2025
$3.38 ($0.05) 1.50%
Nippon Paint Holdings Co. Ltd - Daily Information
Click for more stock information on Nippon Paint Holdings Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $3.51 |
| Previous Close | $3.38 |
| High | $3.51 |
| Low | $3.38 |
| Adjusted Open | $3.51 |
| Previous Adjusted Close | $3.38 |
| Adjusted High | $3.51 |
| Adjusted Low | $3.38 |
Invest in Nippon Paint Holdings Co. Ltd (NPCPF)
Key People Nippon Paint Holdings Co. Ltd
| Employee | Position |
|---|---|
| Masaaki Tanaka | Chairman, President & Chief Executive Officer |
| Siew Kim Wee | Co=President |
| Yuichiro Wakatsuki | CFO & Senior Managing Executive Officer |
| Yasuyuki Matsumoto | Chief Administration Officer & Head-Personnel |
| Tetsuro Fujita | Managing Executive Officer |
| Seiichiro Shirahata | Managing Executive Officer |
| Atsushi Nagasaka | Managing Executive Officer |
| Manabu Minami | Director |
| Goh Hup Jin | Director |
| Yuko Demoto | Manager-Finance & Accounting |
| Nobuhiko Hanada | Executive Officer & Audit Manager |
| Yuri Inoue | Chief Legal Affairs Officer & Executive Officer |
| Masataka Mitsuhashi | Independent Outside Director |
| Miharu Koezuka | Independent Outside Director |
| Hisashi Hara | Independent Outside Director |
| Takashi Tsutsui | Independent Outside Director |
| Toshio Morohoshi | Independent Outside Director |
| Masayoshi Nakamura | Independent Outside Director |
Historical Stock Data for Nippon Paint Holdings Co. Ltd (NPCPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | $3.51 | $3.51 | $3.38 | $3.38 | $3.38 | 7,831 |
| 2025-10-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 164 |
| 2025-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2025-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 81 |
| 2025-10-13 | $3.55 | $3.55 | $3.38 | $3.50 | $3.50 | 2,132 |
| 2025-10-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2025-10-09 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 61 |
| 2025-10-08 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 47 |
| 2025-10-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 86 |
| 2025-10-06 | $3.47 | $3.74 | $3.47 | $3.74 | $3.74 | 959 |
| 2025-10-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 25 |
| 2025-10-02 | $3.43 | $3.53 | $3.43 | $3.53 | $3.53 | 1,124 |
| 2025-10-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 146 |
| 2025-09-30 | $3.52 | $3.52 | $3.33 | $3.33 | $3.33 | 434 |
| 2025-09-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 58 |
| 2025-09-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 176 |
| 2025-09-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 44 |
| 2025-09-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2025-09-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 15 |
| 2025-09-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 360 |
| 2025-09-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 16 |
| 2025-09-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 195 |
| 2025-09-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-09-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 222 |
| 2025-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-09-12 | $3.63 | $3.75 | $3.37 | $3.75 | $3.75 | 1,772 |
| 2025-09-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,322 |
| 2025-09-10 | $3.83 | $3.83 | $3.37 | $3.37 | $3.37 | 1,737 |
| 2025-09-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| 2025-09-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 59 |
| 2025-09-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 416 |
| 2025-09-04 | $3.57 | $3.58 | $3.35 | $3.35 | $3.35 | 1,958 |
| 2025-09-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 299 |
| 2025-09-02 | $3.74 | $3.74 | $3.58 | $3.58 | $3.58 | 212,963 |
| 2025-08-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2025-08-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 30 |
| 2025-08-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 103 |
| 2025-08-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-08-25 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 86 |
| 2025-08-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 14 |
| 2025-08-21 | $3.81 | $4.00 | $3.81 | $3.81 | $3.81 | 737 |
| 2025-08-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,500 |
| 2025-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 534 |
| 2025-08-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 86 |
| 2025-08-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5 |
| 2025-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 10,000 |
| 2025-08-12 | $4.14 | $4.16 | $4.01 | $4.16 | $4.16 | 8,600 |
| 2025-08-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 234 |
| 2025-08-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 736 |
| 2025-08-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 34 |
| 2025-08-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 380 |
| 2025-08-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 4,787 |
| 2025-08-04 | $4.35 | $4.35 | $4.02 | $4.02 | $4.02 | 1,966 |
| 2025-08-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 31 |
| 2025-07-31 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2025-07-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 184 |
| 2025-07-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-07-28 | $4.09 | $4.30 | $4.09 | $4.30 | $4.30 | 7,842 |
| 2025-07-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2025-07-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 689 |
| 2025-07-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2025-07-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 96 |
| 2025-07-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 575 |
| 2025-07-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,258 |
| 2025-07-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 274 |
| 2025-07-16 | $4.04 | $4.26 | $4.04 | $4.26 | $4.26 | 426 |
| 2025-07-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 104 |
| 2025-07-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 755 |
| 2025-07-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 182 |
| 2025-07-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-07-09 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,600 |
| 2025-07-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-07-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 294 |
| 2025-07-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 33 |
| 2025-07-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 8,518 |
| 2025-07-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-06-30 | $3.68 | $4.01 | $3.68 | $4.01 | $4.01 | 8,518 |
| 2025-06-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 31 |
| 2025-06-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 271 |
| 2025-06-25 | $4.00 | $4.00 | $3.72 | $3.72 | $3.72 | 1,015 |
| 2025-06-24 | $3.90 | $4.96 | $3.90 | $4.96 | $4.96 | 1,047 |
| 2025-06-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 209 |
| 2025-06-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2025-06-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 206 |
| 2025-06-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 104 |
| 2025-06-16 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 6,100 |
| 2025-06-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 34 |
| 2025-06-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-06-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-06-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 60 |
| 2025-06-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 4,172 |
| 2025-06-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 709 |
| 2025-06-05 | $4.17 | $4.19 | $4.17 | $4.19 | $4.19 | 6,440 |
| 2025-06-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 50 |
| 2025-06-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 102 |
| 2025-06-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 37,526 |
| 2025-05-30 | $3.84 | $3.88 | $3.72 | $3.88 | $3.88 | 1,747 |
| 2025-05-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-05-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-05-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 3 |
| 2025-05-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 216 |
| 2025-05-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 216 |
| 2025-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2025-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,000 |
| 2025-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,529 |
| 2025-05-15 | $3.85 | $3.93 | $3.85 | $3.93 | $3.93 | 1,314 |
| 2025-05-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 700 |
| 2025-05-13 | $4.00 | $4.08 | $3.82 | $4.08 | $4.08 | 4,641 |
| 2025-05-12 | $4.03 | $4.03 | $3.94 | $3.94 | $3.94 | 408 |
| 2025-05-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2025-05-08 | $3.91 | $3.91 | $3.72 | $3.72 | $3.72 | 603 |
| 2025-05-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 211 |
| 2025-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 206 |
| 2025-05-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 136 |
| 2025-05-02 | $3.55 | $3.96 | $3.54 | $3.96 | $3.96 | 393 |
| 2025-05-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-04-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2025-04-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-04-28 | $3.70 | $4.04 | $3.70 | $4.04 | $4.04 | 1,408 |
| 2025-04-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 329 |
| 2025-04-24 | $3.66 | $4.11 | $3.66 | $4.11 | $4.11 | 489 |
| 2025-04-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,915 |
| 2025-04-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2,204 |
| 2025-04-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 972 |
| 2025-04-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 7 |
| 2025-04-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 618 |
| 2025-04-15 | $3.65 | $3.98 | $3.65 | $3.96 | $3.96 | 33,757 |
| 2025-04-14 | $3.70 | $4.10 | $3.70 | $4.10 | $4.10 | 34,244 |
| 2025-04-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 96 |
| 2025-04-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 124 |
| 2025-04-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2025-04-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 592 |
| 2025-04-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2025-04-04 | $3.71 | $3.82 | $3.71 | $3.82 | $3.82 | 934 |
| 2025-04-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 30,000 |
| 2025-04-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 104 |
| 2025-04-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 20 |
| 2025-03-31 | $3.79 | $3.94 | $3.79 | $3.94 | $3.94 | 24,876 |
| 2025-03-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 46 |
| 2025-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-03-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 529 |
| 2025-03-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 112 |
| 2025-03-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 211 |
| 2025-03-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 7,000 |
| 2025-03-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 522 |
| 2025-03-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-03-14 | $4.30 | $4.35 | $4.09 | $4.35 | $4.35 | 8,439 |
| 2025-03-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-03-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 736 |
| 2025-03-11 | $3.73 | $3.73 | $3.72 | $3.73 | $3.73 | 4,556 |
| 2025-03-10 | $3.86 | $3.86 | $3.55 | $3.55 | $3.55 | 3,797 |
| 2025-03-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 200 |
| 2025-03-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-03-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-03-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-03-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-02-28 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1 |
| 2025-02-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-02-26 | $3.95 | $3.95 | $3.37 | $3.37 | $3.37 | 1,556 |
| 2025-02-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-02-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-02-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-02-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-02-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-02-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-02-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2,782 |
| 2025-02-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-02-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2,782 |
| 2025-02-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,000 |
| 2025-02-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 287 |
| 2025-02-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2025-01-31 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2025-01-30 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 900 |
| 2025-01-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-01-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-01-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 50 |
| 2025-01-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-01-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-01-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-01-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-01-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2025-01-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 518 |
| 2025-01-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 735 |
| 2025-01-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2025-01-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 120 |
| 2025-01-10 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 4,000 |
| 2025-01-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-01-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-01-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2025-01-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2025-01-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-12-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2024-12-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-12-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-12-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-12-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 17,500 |
| 2024-12-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 115 |
| 2024-12-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-12-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-12-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-12-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-12-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2024-12-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 685 |
| 2024-12-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 150 |
| 2024-12-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-12-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 210 |
| 2024-12-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2024-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 116 |
| 2024-12-04 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,454 |
| 2024-12-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-12-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-11-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 21,400 |
| 2024-11-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2024-11-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,885 |
| 2024-11-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-11-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-11-20 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 18,200 |
| 2024-11-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,902 |
| 2024-11-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,346 |
| 2024-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-11-14 | $3.52 | $3.52 | $3.50 | $3.50 | $3.50 | 1,145 |
| 2024-11-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-11-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-11-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-11-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-11-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-11-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-11-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-11-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 90 |
| 2024-11-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 880 |
| 2024-10-31 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2024-10-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 3,413 |
| 2024-10-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 2024-10-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-10-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,940 |
| 2024-10-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-10-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-10-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-10-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-10-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 457 |
| 2024-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-10-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-10-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2024-10-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-10-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-10-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 56 |
| 2024-10-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-10-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 3,074 |
| 2024-10-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-10-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 489 |
| 2024-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 12 |
| 2024-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,100 |
| 2024-09-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 994 |
| 2024-09-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-09-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5,495 |
| 2024-09-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-09-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 738 |
| 2024-09-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2024-08-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 738 |
| 2024-08-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2024-08-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 446 |
| 2024-08-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-08-26 | $3.25 | $3.51 | $3.25 | $3.51 | $3.51 | 1,935 |
| 2024-08-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,300 |
| 2024-08-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,300 |
| 2024-08-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 10,500 |
| 2024-08-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-07 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-08-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,400 |
| 2024-08-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-07-31 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-07-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-07-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-07-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-07-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 844,960 |
| 2024-07-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 160 |
| 2024-07-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 45 |
| 2024-07-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-07-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 160 |
| 2024-07-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2024-07-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,782 |
| 2024-07-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-07-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-07-12 | $3.37 | $3.80 | $3.37 | $3.80 | $3.80 | 952 |
| 2024-07-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 3,342 |
| 2024-07-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-07-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 142 |
| 2024-07-08 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-07-05 | $3.37 | $3.37 | $3.28 | $3.28 | $3.28 | 943 |
| 2024-07-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-07-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2024-07-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2024-06-28 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 154 |
| 2024-06-27 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 9,600 |
| 2024-06-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-06-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-06-24 | $3.34 | $3.50 | $3.34 | $3.50 | $3.50 | 783 |
| 2024-06-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-06-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 86 |
| 2024-06-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,850 |
| 2024-06-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-06-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-06-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-06-12 | $3.60 | $3.60 | $3.47 | $3.47 | $3.47 | 4,300 |
| 2024-06-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-06-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 322 |
| 2024-06-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 334 |
| 2024-06-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-06-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2024-05-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 6,200 |
| 2024-05-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 334 |
| 2024-05-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 134 |
| 2024-05-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-05-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-05-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-05-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 725 |
| 2024-05-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2024-05-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
| 2024-05-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 382 |
| 2024-05-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-05-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-05-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-05-13 | $3.40 | $3.57 | $3.40 | $3.57 | $3.57 | 328 |
| 2024-05-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-05-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-05-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-05-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-05-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-05-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 45 |
| 2024-05-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 68 |
| 2024-05-01 | $3.89 | $3.89 | $3.88 | $3.88 | $3.88 | 200 |
| 2024-04-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-04-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 190 |
| 2024-04-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 114 |
| 2024-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7,400 |
| 2024-04-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2024-04-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 600 |
| 2024-04-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-04-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 180 |
| 2024-04-17 | $3.27 | $3.27 | $3.24 | $3.24 | $3.24 | 1,729 |
| 2024-04-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-04-15 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-04-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-04-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 8 |
| 2024-04-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 541 |
| 2024-04-09 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-04-08 | $3.70 | $3.70 | $3.43 | $3.43 | $3.43 | 6,445 |
| 2024-04-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 68 |
| 2024-04-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-04-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-04-02 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 30 |
| 2024-04-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-03-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-03-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-03-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-03-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2024-03-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 300 |
| 2024-03-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 68 |
| 2024-03-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 200 |
| 2024-03-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 200 |
| 2024-03-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-03-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-03-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-03-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 140 |
| 2024-03-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-03-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-03-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-03-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 140 |
| 2024-03-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-03-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-03-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 200 |
| 2024-02-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 65,968 |
| 2024-02-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 500 |
| 2024-02-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 600 |
| 2024-02-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-02-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-01-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-01-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3 |
| 2024-01-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-01-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-01-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-01-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-01-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-01-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-01-19 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 4,958 |
| 2024-01-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-01-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-01-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-01-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-01-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-01-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-01-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,182 |
| 2024-01-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-01-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 4,990 |
| 2024-01-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-01-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-01-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-12-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-12-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-12-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 4,704 |
| 2023-12-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-21 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 200 |
| 2023-12-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 3,281 |
| 2023-12-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-12-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-12-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-11-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-11-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 100 |
| 2023-11-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-11-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-11-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 3,281 |
| 2023-11-22 | $3.72 | $3.72 | $3.66 | $3.66 | $3.66 | 2,000 |
| 2023-11-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-11-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 195 |
| 2023-11-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 922 |
| 2023-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 138 |
| 2023-11-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 416 |
| 2023-11-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-07 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 9,600 |
| 2023-11-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 20 |
| 2023-10-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 600 |
| 2023-10-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| 2023-10-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| 2023-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50,278 |
| 2023-10-12 | $3.42 | $3.42 | $3.39 | $3.39 | $3.39 | 49,039 |
| 2023-10-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-10-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-10-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-10-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-10-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-10-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-10-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 10 |
| 2023-10-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 10 |
| 2023-09-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 565,700 |
| 2023-09-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-09-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 1,200 |
| 2023-09-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-08-31 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 27,947 |
| 2023-08-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-08-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 743 |
| 2023-08-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 82 |
| 2023-08-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 560 |
| 2023-08-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 22 |
| 2023-08-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-08-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 42,500 |
| 2023-08-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-08-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4 |
| 2023-08-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-08-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-08-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-08-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 3,800 |
| 2023-08-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 39 |
| 2023-08-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-08-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 8,100 |
| 2023-08-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-08-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 680 |
| 2023-07-31 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-07-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 142 |
| 2023-07-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-07-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 118 |
| 2023-07-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-07-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 17 |
| 2023-07-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 13 |
| 2023-07-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 101 |
| 2023-07-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-07-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 273 |
| 2023-07-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-07-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-07-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 21 |
| 2023-07-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-07-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-07-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-07-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-07-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 3 |
| 2023-07-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 156 |
| 2023-07-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-06-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 237 |
| 2023-06-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 6,500 |
| 2023-06-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-06-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 28,200 |
| 2023-06-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 270 |
| 2023-06-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 573,100 |
| 2023-06-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 150 |
| 2023-05-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-05-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 250 |
| 2023-05-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-12 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-05-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 |
| 2023-05-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-05-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-05-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-24 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 600 |
| 2023-04-19 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 200 |
| 2023-04-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-04-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-04-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-04-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-04-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-04-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-04-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-04-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-04-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-31 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 600 |
| 2023-03-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-08 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-07 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-03-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-02-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 20 |
| 2023-02-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-02-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-02-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-02-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-02-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-02-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 5 |
| 2023-02-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 15 |
| 2023-02-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-02-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 100 |
| 2023-02-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-02-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-02-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-02-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-02-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-02-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-02-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-02-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-02-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 21 |
| 2023-01-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 11 |
| 2023-01-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 10 |
| 2023-01-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1 |
| 2023-01-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-01-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-12-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-12-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 475 |
| 2022-12-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 35,000 |
| 2022-12-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 10 |
| 2022-12-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-22 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-21 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 200 |
| 2022-12-20 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-19 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-15 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 10 |
| 2022-12-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 6,500 |
| 2022-12-13 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-12 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-09 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-07 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-06 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-05 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-12-01 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-30 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-22 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-21 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-18 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-15 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-09 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-07 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-03 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-01 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-10-31 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-10-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 65 |
| 2022-10-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-10-26 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-10-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 100 |
| 2022-10-24 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-21 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-20 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-19 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 900 |
| 2022-10-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 7,400 |
| 2022-10-11 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 1,400 |
| 2022-10-10 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-07 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-04 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-10-03 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-29 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-28 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 5,300 |
| 2022-09-27 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-26 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-23 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-22 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-21 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-20 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-19 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-16 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 516 |
| 2022-09-09 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-09-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 8,100 |
| 2022-09-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-31 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-24 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 4,900 |
| 2022-08-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-18 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 165 |
| 2022-08-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-08-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 400 |
| 2022-08-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-08-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-08-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 32 |
| 2022-08-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 600 |
| 2022-08-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-08-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-08-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-08-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-08-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-08-01 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-07-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 12,400 |
| 2022-07-12 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 4,900 |
| 2022-07-11 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-07-08 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-07-07 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 29 |
| 2022-07-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-07-05 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-07-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-06-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-06-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 4,960 |
| 2022-06-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,755 |
| 2022-06-27 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-06-24 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 1,400 |
| 2022-06-23 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 1,400 |
| 2022-06-22 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-06-21 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-06-17 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 |
| 2022-06-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-06-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 55 |
| 2022-06-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 6 |
| 2022-05-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 425,000 |
| 2022-05-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 9,300 |
| 2022-05-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-04 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-03 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-05-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 10 |
| 2022-04-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 29 |
| 2022-04-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-13 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 4,100 |
| 2022-04-12 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 4,410 |
| 2022-04-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-08 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-07 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 11 |
| 2022-04-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-04 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-31 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 5,400 |
| 2022-03-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-24 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 115 |
| 2022-03-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-03-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 115 |
| 2022-03-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 18,400 |
| 2022-03-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-03-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 12,400 |
| 2022-03-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-03-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-03-04 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-03-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-03-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 201 |
| 2022-03-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-02-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-02-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-02-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-02-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-02-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-02-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-02-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-02-16 | $8.74 | $8.74 | $8.67 | $8.67 | $8.67 | 23,101 |
| 2022-02-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 475 |
| 2022-02-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 4 |
| 2022-02-11 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-02-10 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-02-09 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-02-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-02-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-02-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-02-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-02-02 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 230 |
| 2022-02-01 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-01-31 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 55 |
| 2022-01-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-01-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-01-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 600 |
| 2022-01-25 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-24 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 464 |
| 2022-01-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 51 |
| 2022-01-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 51 |
| 2022-01-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 11 |
| 2022-01-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4,100 |
| 2022-01-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-07 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-06 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-05 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4,100 |
| 2022-01-04 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-01-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-12-31 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-12-30 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-12-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-12-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-12-27 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-12-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-12-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 270 |
| 2021-12-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 367 |
| 2021-12-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 4,300 |
| 2021-12-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-07 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2021-12-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-12-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-11-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-11-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-11-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-11-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-11-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 8 |
| 2021-11-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 150 |
| 2021-11-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,700 |
| 2021-11-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2021-11-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-11-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-10-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-10-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2021-10-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,100 |
| 2021-10-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-10-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-10-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-10-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-10-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 3,300 |
| 2021-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 50,000 |
| 2021-10-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-10-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 500 |
| 2021-10-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 3,605 |
| 2021-09-23 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-22 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-21 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-20 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-17 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 400 |
| 2021-09-16 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-15 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-14 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-13 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-10 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-09 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 3,100 |
| 2021-09-08 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-07 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-03 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-02 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-09-01 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-31 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-30 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-27 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-26 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-25 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-24 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-23 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-20 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-19 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-18 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-17 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-16 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-13 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 5 |
| 2021-08-12 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 500 |
| 2021-08-11 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-10 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-09 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-06 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-05 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-04 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-08-03 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 260,000 |
| 2021-08-02 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-07-30 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 1,346 |
| 2021-07-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-22 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2021-07-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,800 |
| 2021-07-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 303 |
| 2021-07-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 42 |
| 2021-06-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 812 |
| 2021-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2021-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-06-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 500 |
| 2021-06-04 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-06-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-06-02 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 100 |
| 2021-06-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 800 |
| 2021-05-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-05-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 7 |
| 2021-04-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-04-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 23 |
| 2021-04-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 415 |
| 2021-03-31 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-03-30 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-03-29 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-26 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-25 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-24 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-23 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-22 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-19 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-18 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-17 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-16 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 5 |
| 2021-03-15 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-12 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-11 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-10 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-09 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-08 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-05 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-04 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-03 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-02 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-03-01 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-26 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-25 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-24 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-23 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-22 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-19 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-18 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-17 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-16 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-12 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-11 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-10 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-09 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-08 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-05 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 2,500 |
| 2021-02-04 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-03 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-02 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-02-01 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 35 |
| 2021-01-29 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 240 |
| 2021-01-28 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-27 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-26 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-25 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-22 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-21 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-20 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-19 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-15 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 5 |
| 2021-01-14 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-13 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-12 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-11 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-08 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 0 |
| 2021-01-07 | $101.50 | $101.50 | $101.50 | $101.50 | $20.30 | 1,715 |
| 2021-01-06 | $101.00 | $101.00 | $101.00 | $101.00 | $20.20 | 4,285 |
| 2021-01-05 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2021-01-04 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-31 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-30 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-29 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 2,500 |
| 2020-12-28 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-24 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-23 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-22 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-21 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-18 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-17 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-16 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-15 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-14 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-11 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-10 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-09 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-08 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 500 |
| 2020-12-07 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-04 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-03 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-02 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-12-01 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-30 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-27 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-25 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-24 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-23 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-20 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-19 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-18 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-17 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 0 |
| 2020-11-16 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 500 |
| 2020-11-13 | $102.50 | $102.50 | $102.50 | $102.50 | $20.50 | 500 |
| 2020-11-12 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-11-11 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-11-10 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-11-09 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-11-06 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 3,000 |
| 2020-11-05 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-11-04 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-11-03 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-11-02 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-30 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-29 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-28 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-27 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-26 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-23 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-22 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-21 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-20 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-19 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-16 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-15 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-14 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-13 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-12 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-09 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-08 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-07 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-06 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-05 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 3,000 |
| 2020-10-02 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-10-01 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 5 |
| 2020-09-30 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-29 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-28 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-25 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-24 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-23 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-22 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-21 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-18 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-17 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-16 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-15 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-14 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-11 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-10 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-09 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-08 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-04 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-03 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-02 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-09-01 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-31 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-28 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-27 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-26 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-25 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-24 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-21 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-20 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-19 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-18 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-17 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-14 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-13 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-12 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-11 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-10 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-07 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-06 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-05 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-04 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-08-03 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-07-31 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-07-30 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-07-29 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-07-28 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-07-27 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-07-24 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-07-23 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 500 |
| 2020-07-22 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 0 |
| 2020-07-09 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 500 |
| 2020-07-07 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 1,500 |
| 2020-06-16 | $71.00 | $71.00 | $71.00 | $71.00 | $14.20 | 500 |
| 2020-06-09 | $72.34 | $72.34 | $72.34 | $72.34 | $14.47 | 24,500 |
| 2020-06-01 | $72.34 | $72.34 | $72.34 | $72.34 | $14.47 | 24,500 |
| 2020-05-29 | $70.56 | $70.56 | $70.56 | $70.56 | $14.11 | 1,000 |
| 2020-05-28 | $70.56 | $70.56 | $70.56 | $70.56 | $14.11 | 15,000 |
| 2020-05-26 | $74.15 | $74.15 | $74.15 | $74.15 | $14.83 | 15,000 |
| 2020-04-20 | $47.33 | $47.33 | $47.33 | $47.33 | $9.47 | 1,000 |
| 2020-04-14 | $47.33 | $47.33 | $47.33 | $47.33 | $9.47 | 1,000 |
| 2020-04-01 | $47.33 | $47.33 | $47.33 | $47.33 | $9.47 | 6,870 |
| 2020-03-31 | $47.33 | $47.33 | $47.33 | $47.33 | $9.47 | 3,630 |
| 2020-03-26 | $47.33 | $47.33 | $47.33 | $47.33 | $9.47 | 500 |
| 2020-03-24 | $47.33 | $47.33 | $47.33 | $47.33 | $9.47 | 3,500 |
| 2020-03-13 | $47.33 | $47.33 | $47.33 | $47.33 | $9.47 | 500 |
| 2020-03-05 | $47.33 | $47.33 | $47.33 | $47.33 | $9.47 | 4,000 |
| 2020-02-12 | $49.75 | $49.75 | $49.75 | $49.75 | $9.95 | 500 |
| 2020-02-11 | $49.75 | $49.75 | $49.75 | $49.75 | $9.95 | 1,060 |
| 2019-12-13 | $38.94 | $38.94 | $38.94 | $38.94 | $7.79 | 475 |
| 2019-12-05 | $38.94 | $38.94 | $38.94 | $38.94 | $7.79 | 500 |
| 2019-11-18 | $38.94 | $38.94 | $38.94 | $38.94 | $7.79 | 5 |
| 2019-06-26 | $38.94 | $38.94 | $38.94 | $38.94 | $7.79 | 1,755 |
| 2019-04-25 | $38.94 | $38.94 | $38.94 | $38.94 | $7.79 | 5 |
| 2019-03-25 | $38.94 | $38.94 | $38.94 | $38.94 | $7.79 | 5,000 |
| 2019-02-28 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 165 |
| 2019-02-21 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 150 |
| 2019-02-14 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 250 |
| 2019-02-13 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-02-12 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 150 |
| 2019-02-11 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-02-08 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-02-07 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-02-06 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 250 |
| 2019-02-05 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-02-04 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-02-01 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-31 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-30 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-29 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-28 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-25 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-24 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-23 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-18 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 50 |
| 2019-01-17 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-16 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-15 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-14 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-11 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-10 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-09 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-08 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-07 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-04 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2019-01-03 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2018-12-27 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2018-12-26 | $38.50 | $38.50 | $38.50 | $38.50 | $7.70 | 0 |
| 2018-12-24 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-21 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-20 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-18 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-14 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-13 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-12 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-11 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-10 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-07 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-04 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-12-03 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-30 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-29 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-28 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-27 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-26 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-21 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-20 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-19 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-16 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-15 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-14 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-13 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-12 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-09 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-08 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-07 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-06 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-05 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-02 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-11-01 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-31 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-30 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-29 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-26 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-25 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-24 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-23 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-22 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-19 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-18 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-17 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-16 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-15 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-12 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-11 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-10 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-09 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-08 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-05 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-04 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-03 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 0 |
| 2018-10-02 | $38.50 | $38.50 | $38.50 | $38.50 | $7.66 | 500 |
| 2018-10-01 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-28 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-27 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-26 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-25 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-24 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-21 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-20 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-19 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-18 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-17 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-14 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-13 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-12 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-11 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-10 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-07 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-06 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 70 |
| 2018-09-05 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-09-04 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-31 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-30 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-29 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-28 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-27 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-24 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-23 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-22 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-21 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-20 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-17 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-16 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-15 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-14 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-13 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-10 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-09 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-08 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-07 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-06 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-03 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-02 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-08-01 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-31 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-30 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-27 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-26 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-25 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-24 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-23 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-20 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-19 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-18 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-17 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-16 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-13 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-12 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-11 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-10 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-09 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 0 |
| 2018-07-06 | $40.65 | $40.65 | $40.65 | $40.65 | $8.09 | 500 |
| 2018-07-05 | $40.59 | $40.59 | $40.59 | $40.59 | $8.07 | 0 |
| 2018-07-03 | $40.59 | $40.59 | $40.59 | $40.59 | $8.07 | 0 |
| 2018-07-02 | $40.59 | $40.59 | $40.59 | $40.59 | $8.07 | 0 |
| 2018-06-29 | $40.59 | $40.59 | $40.59 | $40.59 | $8.07 | 0 |
| 2018-06-28 | $40.59 | $40.59 | $40.59 | $40.59 | $8.07 | 0 |
| 2018-06-27 | $40.59 | $40.59 | $40.59 | $40.59 | $8.07 | 0 |
| 2018-06-26 | $40.59 | $40.59 | $40.59 | $40.59 | $8.03 | 0 |
| 2018-06-25 | $40.59 | $40.59 | $40.59 | $40.59 | $8.03 | 0 |
| 2018-06-22 | $40.59 | $40.59 | $40.59 | $40.59 | $8.03 | 0 |
| 2018-06-21 | $40.59 | $40.59 | $40.59 | $40.59 | $8.03 | 500 |
| 2018-06-20 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 50 |
| 2018-06-19 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-18 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-15 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-14 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-13 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-12 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-11 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-08 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-07 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-06 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-05 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-04 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-06-01 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-31 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-30 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-29 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-25 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-24 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-23 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-22 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-21 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-18 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-17 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-16 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 165 |
| 2018-05-15 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-14 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-11 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-10 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 25 |
| 2018-05-09 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-08 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 50 |
| 2018-05-07 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-04 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-03 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-02 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-05-01 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-30 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-27 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-26 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-25 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-24 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-23 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-20 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-19 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-18 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-17 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-16 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 65 |
| 2018-04-13 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-12 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 205 |
| 2018-04-11 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-10 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-09 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 0 |
| 2018-04-06 | $37.79 | $37.79 | $37.79 | $37.79 | $7.48 | 500 |
| 2018-04-05 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-04-04 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-04-03 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-04-02 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-29 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-28 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 80 |
| 2018-03-27 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-26 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-23 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-22 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-21 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-20 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-19 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-16 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 55 |
| 2018-03-15 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-14 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 0 |
| 2018-03-13 | $37.98 | $37.98 | $37.98 | $37.98 | $7.52 | 1,000 |
| 2018-03-12 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-03-09 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-03-08 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-03-07 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-03-06 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-03-05 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-03-02 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-03-01 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-28 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-27 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-26 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-23 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-22 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-21 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-20 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-16 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-15 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-14 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-13 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-12 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-09 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-08 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-07 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-06 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-05 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-02 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-02-01 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-31 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-30 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-29 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-26 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 100 |
| 2018-01-25 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 125 |
| 2018-01-24 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-23 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-22 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-19 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-18 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-17 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-16 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-12 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-11 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-10 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-09 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 165 |
| 2018-01-08 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-05 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-04 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-03 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2018-01-02 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2017-12-29 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 0 |
| 2017-12-28 | $31.90 | $31.90 | $31.90 | $31.90 | $6.31 | 875 |
| 2017-12-27 | $31.00 | $31.00 | $31.00 | $31.00 | $6.14 | 0 |
| 2017-12-26 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-22 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-21 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 22,500 |
| 2017-12-20 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-19 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-18 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-15 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-14 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-13 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-12 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-11 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 225 |
| 2017-12-08 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-07 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 10,500 |
| 2017-12-06 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-05 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-04 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-12-01 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 0 |
| 2017-11-30 | $31.00 | $31.00 | $31.00 | $31.00 | $6.10 | 500 |
| 2017-11-29 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-28 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-27 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-24 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-22 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 50 |
| 2017-11-21 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-20 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-17 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 500 |
| 2017-11-16 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 150 |
| 2017-11-15 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-14 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-13 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-10 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 150 |
| 2017-11-09 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-08 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-07 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-06 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-03 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-02 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-11-01 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-31 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-30 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 100 |
| 2017-10-27 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-26 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-25 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-24 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-23 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-20 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-19 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-18 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-17 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-16 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-13 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-06 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-05 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-04 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-10-03 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 200 |
| 2017-10-02 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-29 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 75 |
| 2017-09-28 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-27 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-26 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-25 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-22 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-21 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 75 |
| 2017-09-20 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-19 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-18 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-15 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-14 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-13 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-12 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 125 |
| 2017-09-11 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-08 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-07 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 125 |
| 2017-09-06 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-05 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-09-01 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-31 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-30 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-29 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-28 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-25 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-24 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-23 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-22 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-21 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-18 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-17 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-16 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-15 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-14 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-11 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 50 |
| 2017-08-10 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-09 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 550 |
| 2017-08-08 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-07 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-04 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-03 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-02 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-08-01 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 375 |
| 2017-07-31 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-07-28 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-07-27 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-07-26 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-07-25 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-07-24 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 0 |
| 2017-07-21 | $39.30 | $39.30 | $39.30 | $39.30 | $7.73 | 630 |
| 2017-07-20 | $37.50 | $37.50 | $37.50 | $37.50 | $7.38 | 0 |
| 2017-07-19 | $37.50 | $37.50 | $37.50 | $37.50 | $7.38 | 0 |
| 2017-07-18 | $37.50 | $37.50 | $37.50 | $37.50 | $7.38 | 0 |
| 2017-07-17 | $37.50 | $37.50 | $37.50 | $37.50 | $7.38 | 0 |
| 2017-07-14 | $37.50 | $37.50 | $37.50 | $37.50 | $7.38 | 0 |
| 2017-07-13 | $37.50 | $37.50 | $37.50 | $37.50 | $7.38 | 900 |
| 2017-07-12 | $32.10 | $32.10 | $32.10 | $32.10 | $6.31 | 0 |
| 2017-07-11 | $32.10 | $32.10 | $32.10 | $32.10 | $6.31 | 100 |
| 2017-07-10 | $32.10 | $32.10 | $32.10 | $32.10 | $6.31 | 0 |
| 2017-07-07 | $32.10 | $32.10 | $32.10 | $32.10 | $6.31 | 0 |
| 2017-07-05 | $32.10 | $32.10 | $32.10 | $32.10 | $6.31 | 0 |
| 2017-07-03 | $32.10 | $32.10 | $32.10 | $32.10 | $6.31 | 0 |
| 2017-06-30 | $32.10 | $32.10 | $32.10 | $32.10 | $6.31 | 0 |
| 2017-06-29 | $32.10 | $32.10 | $32.10 | $32.10 | $6.31 | 0 |
| 2017-06-28 | $32.10 | $32.10 | $32.10 | $32.10 | $6.31 | 0 |
| 2017-06-27 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-26 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-23 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-22 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-21 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-20 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-19 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-16 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-15 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-14 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-13 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-12 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-09 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-08 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-07 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-06 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-05 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-02 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-06-01 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-31 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 100 |
| 2017-05-30 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-26 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 75 |
| 2017-05-25 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-24 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-23 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-22 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-19 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-18 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-17 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-16 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-15 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 100 |
| 2017-05-12 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-11 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-10 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-09 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-08 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-05 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-04 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-03 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-02 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-05-01 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-28 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-27 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-26 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-25 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-24 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-21 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-20 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-19 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-18 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-17 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-13 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-12 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-11 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-10 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-07 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-06 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-05 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-04 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-04-03 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-31 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-30 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-29 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-28 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-27 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-24 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-23 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-22 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-21 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-20 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-17 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-16 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-15 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-14 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-13 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-10 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-09 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-08 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-07 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-06 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-03 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-02 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-03-01 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-02-28 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-02-27 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 0 |
| 2017-02-24 | $32.10 | $32.10 | $32.10 | $32.10 | $6.28 | 1,000 |
| 2017-02-23 | $32.23 | $32.23 | $32.23 | $32.23 | $6.31 | 500 |
| 2017-02-22 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-21 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-17 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-16 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-15 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-14 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-13 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-10 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-09 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-08 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-07 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-06 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-03 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-02 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-02-01 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-31 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-30 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-27 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-26 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-25 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-24 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-23 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-20 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-19 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-18 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-17 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-13 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 375 |
| 2017-01-12 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-11 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-10 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-09 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-06 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-05 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-04 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2017-01-03 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-30 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-29 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-28 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-27 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-23 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-22 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-21 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-20 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-19 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-16 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-15 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-14 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-13 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-12 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-09 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-08 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-07 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-06 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-05 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-02 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-12-01 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-30 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-29 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-28 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-25 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-23 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-22 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-21 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-18 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-17 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-16 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-15 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-14 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-11 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-10 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-09 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-08 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-07 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-04 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-03 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 0 |
| 2016-11-02 | $32.60 | $32.60 | $32.60 | $32.60 | $6.38 | 770 |
| 2016-11-01 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-31 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-28 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-27 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-26 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-25 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-24 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-21 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-20 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-19 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-18 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-17 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-14 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-13 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-12 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-11 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-10 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-07 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-06 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-05 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-04 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-10-03 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-30 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-29 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-28 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-27 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-26 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-23 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-22 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-21 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-20 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-19 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-16 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-15 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-14 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-13 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-12 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-09 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-08 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-07 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 770 |
| 2016-09-06 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-02 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-09-01 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-31 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-30 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-29 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-26 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-25 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-24 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-23 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-22 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-19 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-18 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-17 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-16 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-15 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-12 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-11 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-10 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-09 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-08 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-05 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-04 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-03 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-02 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-08-01 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-29 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-28 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-27 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-26 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-25 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-22 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-21 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-20 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-19 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-18 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-15 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-14 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-13 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-12 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-11 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-08 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-07 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-06 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-05 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-07-01 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-30 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-29 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-28 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-27 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-24 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-23 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-22 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-21 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-20 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-16 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-15 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-14 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-13 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-10 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-09 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-08 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-07 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-06 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-03 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-02 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-06-01 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-31 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-27 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-26 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-25 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-24 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-23 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-20 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-19 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-18 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-17 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-16 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-13 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-12 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-11 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-10 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-09 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-06 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-05 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-04 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-03 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-05-02 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-29 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-28 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-27 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-26 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-25 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-22 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-21 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-20 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-19 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-18 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-15 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 0 |
| 2016-04-14 | $24.40 | $24.40 | $24.40 | $24.40 | $4.77 | 5,000 |
| 2016-04-13 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-04-12 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-04-11 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-04-08 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-04-07 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-04-06 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-04-05 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-04-04 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-04-01 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-03-31 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-03-30 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-03-29 | $24.74 | $24.74 | $24.74 | $24.74 | $4.84 | 0 |
| 2016-03-28 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-24 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-23 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-22 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-21 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-18 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-17 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-16 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-15 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-14 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-11 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-10 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-09 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-08 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-07 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-04 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-03 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-02 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-03-01 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-29 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-26 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-25 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-24 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-23 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-22 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-19 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-18 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-17 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-16 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-12 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-11 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-10 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-09 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-08 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-05 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-04 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-03 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-02 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-02-01 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-29 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-28 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-27 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-26 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 2,000 |
| 2016-01-25 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-22 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-21 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-20 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-19 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-15 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-14 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-13 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-12 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-11 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-08 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-07 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-06 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-05 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2016-01-04 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2015-12-31 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2015-12-30 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2015-12-29 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 0 |
| 2015-12-28 | $24.74 | $24.74 | $24.74 | $24.74 | $4.81 | 1,000 |
| 2015-12-24 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-23 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-22 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-21 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-18 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-17 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-16 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-15 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-14 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-11 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-10 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-09 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-08 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-07 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-04 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 0 |
| 2015-12-03 | $23.90 | $23.90 | $23.90 | $23.90 | $4.65 | 1,840 |
| 2015-12-02 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 0 |
| 2015-12-01 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 0 |
| 2015-11-30 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 0 |
| 2015-11-27 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 0 |
| 2015-11-25 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 0 |
| 2015-11-24 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 0 |
| 2015-11-23 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 0 |
| 2015-11-20 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 0 |
| 2015-11-19 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 0 |
| 2015-11-18 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 1,885 |
| 2015-10-26 | $21.50 | $21.50 | $21.50 | $21.50 | $4.18 | 500 |
| 2015-10-23 | $20.40 | $20.40 | $20.40 | $20.40 | $3.97 | 0 |
| 2015-10-22 | $20.40 | $20.40 | $20.40 | $20.40 | $3.97 | 1,225 |
| 2015-10-21 | $20.65 | $20.65 | $20.65 | $20.65 | $4.02 | 0 |
| 2015-10-20 | $20.65 | $20.65 | $20.65 | $20.65 | $4.02 | 0 |
| 2015-10-19 | $20.65 | $20.65 | $20.65 | $20.65 | $4.02 | 0 |
| 2015-10-16 | $20.65 | $20.65 | $20.65 | $20.65 | $4.02 | 2,115 |
| 2015-10-15 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-14 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-13 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-12 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-09 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-08 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-07 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-06 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-05 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-02 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-10-01 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-30 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-29 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-28 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-25 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-24 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-23 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-22 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-21 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-18 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-17 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-16 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-15 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-14 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-11 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-10 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-09 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-08 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-04 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-03 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-02 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-09-01 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-31 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-28 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-27 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-26 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-25 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-24 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-21 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-20 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-19 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-18 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |
| 2015-08-17 | $30.24 | $30.24 | $30.24 | $30.24 | $5.89 | 0 |