Nippon Paint Holdings Co. Ltd (NPCPF) Exchange: PINK

  1. Overview
  2. Nippon Paint Holdings Co. Ltd (NPCPF)

Data as of May 3, 2024

$3.28 ($0.00) 0.00%

Nippon Paint Holdings Co. Ltd - Daily Information
Click for more stock information on Nippon Paint Holdings Co. Ltd.
Daily Information Data
Date May 3, 2024
Open $3.28
Previous Close $3.28
High $3.28
Low $3.28
Adjusted Open $3.28
Previous Adjusted Close $3.28
Adjusted High $3.28
Adjusted Low $3.28

About Nippon Paint Holdings Co. Ltd (NPCPF)

Nippon Paint Holdings Company

Invest in Nippon Paint Holdings Co. Ltd (NPCPF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Nippon Paint Holdings Co. Ltd (NPCPF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2024-04-11 $3.28 $3.28 $3.28 $3.28 $3.28 8
2024-04-10 $3.28 $3.28 $3.28 $3.28 $3.28 541
2024-04-09 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-04-08 $3.70 $3.70 $3.43 $3.43 $3.43 6,445
2024-04-05 $3.64 $3.64 $3.64 $3.64 $3.64 68
2024-04-04 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-04-03 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-04-02 $7.17 $7.17 $7.17 $7.17 $7.17 30
2024-04-01 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-28 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-27 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-26 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-25 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-03-22 $3.64 $3.64 $3.64 $3.64 $3.64 300
2024-03-21 $3.64 $3.64 $3.64 $3.64 $3.64 68
2024-03-20 $3.64 $3.64 $3.64 $3.64 $3.64 200
2024-03-19 $3.64 $3.64 $3.64 $3.64 $3.64 200
2024-03-18 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-15 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-14 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-13 $7.30 $7.30 $7.30 $7.30 $7.30 140
2024-03-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-06 $8.10 $8.10 $8.10 $8.10 $8.10 140
2024-03-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-04 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-27 $3.83 $3.83 $3.83 $3.83 $3.83 200
2024-02-26 $3.83 $3.83 $3.83 $3.83 $3.83 65,968
2024-02-23 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-22 $7.55 $7.55 $7.55 $7.55 $7.55 500
2024-02-21 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-20 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-16 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-15 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-14 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-13 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-05 $3.83 $3.83 $3.83 $3.83 $3.83 600
2024-02-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-02-01 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-30 $3.65 $3.65 $3.65 $3.65 $3.65 3
2024-01-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-01-19 $3.64 $3.65 $3.64 $3.65 $3.65 4,958
2024-01-18 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-17 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-16 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-09 $3.92 $3.92 $3.92 $3.92 $3.92 1,182
2024-01-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-01-05 $3.93 $3.93 $3.93 $3.93 $3.93 4,990
2024-01-04 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-03 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-02 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-12-29 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-12-28 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-12-27 $3.63 $3.63 $3.63 $3.63 $3.63 4,704
2023-12-26 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-21 $7.53 $7.53 $7.53 $7.53 $7.53 200
2023-12-20 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-19 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-18 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-15 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-14 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-12 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-11 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-08 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-12-06 $3.76 $3.76 $3.76 $3.76 $3.76 3,281
2023-12-05 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-12-04 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-12-01 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-11-30 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-11-29 $7.23 $7.23 $7.23 $7.23 $7.23 100
2023-11-28 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-11-27 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-11-24 $3.76 $3.76 $3.76 $3.76 $3.76 3,281
2023-11-22 $3.72 $3.72 $3.66 $3.66 $3.66 2,000
2023-11-21 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-11-20 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-11-17 $3.82 $3.82 $3.82 $3.82 $3.82 195
2023-11-16 $3.86 $3.86 $3.86 $3.86 $3.86 922
2023-11-15 $3.70 $3.70 $3.70 $3.70 $3.70 138
2023-11-14 $3.48 $3.48 $3.48 $3.48 $3.48 416
2023-11-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-11-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-11-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-11-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-11-07 $7.92 $7.92 $7.92 $7.92 $7.92 9,600
2023-11-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-11-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-11-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-11-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-27 $3.35 $3.35 $3.35 $3.35 $3.35 20
2023-10-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-19 $3.35 $3.35 $3.35 $3.35 $3.35 600
2023-10-18 $3.45 $3.45 $3.45 $3.45 $3.45 200
2023-10-17 $3.42 $3.42 $3.42 $3.42 $3.42 100
2023-10-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-13 $3.50 $3.50 $3.50 $3.50 $3.50 50,278
2023-10-12 $3.42 $3.42 $3.39 $3.39 $3.39 49,039
2023-10-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-10-10 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-10-09 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-10-06 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-10-05 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-10-04 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-10-03 $3.86 $3.86 $3.86 $3.86 $3.86 10
2023-10-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-29 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-28 $3.86 $3.86 $3.86 $3.86 $3.86 10
2023-09-27 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-26 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-25 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-22 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-21 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-18 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-15 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-14 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-13 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-12 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-08 $7.92 $7.92 $7.92 $7.92 $7.92 565,700
2023-09-07 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-06 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-09-05 $7.92 $7.92 $7.92 $7.92 $7.92 1,200
2023-09-01 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-08-31 $3.86 $3.86 $3.86 $3.86 $3.86 27,947
2023-08-30 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-08-29 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-08-28 $3.64 $3.64 $3.64 $3.64 $3.64 743
2023-08-25 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-08-24 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-08-23 $3.58 $3.58 $3.58 $3.58 $3.58 82
2023-08-22 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-08-21 $3.58 $3.58 $3.58 $3.58 $3.58 560
2023-08-18 $4.71 $4.71 $4.71 $4.71 $4.71 22
2023-08-17 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-16 $4.71 $4.71 $4.71 $4.71 $4.71 42,500
2023-08-15 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-14 $4.71 $4.71 $4.71 $4.71 $4.71 4
2023-08-11 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-10 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-09 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-08 $4.71 $4.71 $4.71 $4.71 $4.71 3,800
2023-08-07 $4.71 $4.71 $4.71 $4.71 $4.71 39
2023-08-04 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-03 $4.71 $4.71 $4.71 $4.71 $4.71 8,100
2023-08-02 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-01 $4.71 $4.71 $4.71 $4.71 $4.71 680
2023-07-31 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-07-28 $4.17 $4.17 $4.17 $4.17 $4.17 142
2023-07-27 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-07-26 $3.96 $3.96 $3.96 $3.96 $3.96 118
2023-07-25 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-07-24 $3.96 $3.96 $3.96 $3.96 $3.96 17
2023-07-21 $3.96 $3.96 $3.96 $3.96 $3.96 13
2023-07-20 $3.96 $3.96 $3.96 $3.96 $3.96 101
2023-07-19 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-18 $3.93 $3.93 $3.93 $3.93 $3.93 273
2023-07-17 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-07-14 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-07-13 $4.28 $4.28 $4.28 $4.28 $4.28 21
2023-07-12 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-07-11 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-07-10 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-07-07 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-07-06 $4.28 $4.28 $4.28 $4.28 $4.28 3
2023-07-05 $4.28 $4.28 $4.28 $4.28 $4.28 156
2023-07-03 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-06-30 $4.68 $4.68 $4.68 $4.68 $4.68 237
2023-06-29 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-28 $8.69 $8.69 $8.69 $8.69 $8.69 6,500
2023-06-27 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-26 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-23 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-22 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-21 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-20 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-16 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-15 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-14 $8.69 $8.69 $8.69 $8.69 $8.69 28,200
2023-06-13 $8.69 $8.69 $8.69 $8.69 $8.69 270
2023-06-12 $8.35 $8.35 $8.35 $8.35 $8.35 573,100
2023-06-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-06-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-06-07 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-06-06 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-06-05 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-06-02 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-06-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-31 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-30 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-26 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-24 $8.35 $8.35 $8.35 $8.35 $8.35 150
2023-05-23 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-22 $9.02 $9.02 $9.02 $9.02 $9.02 250
2023-05-19 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-18 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-16 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-15 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-05 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-04 $9.18 $9.18 $9.18 $9.18 $9.18 100
2023-05-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-05-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-28 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-27 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-24 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-20 $9.02 $9.02 $9.02 $9.02 $9.02 600
2023-04-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-18 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-04-17 $9.02 $9.02 $9.02 $9.02 $9.02 200
2023-04-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-04-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-04-12 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-04-11 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-04-10 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-04-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-04-05 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-04-04 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-04-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-31 $8.74 $8.74 $8.74 $8.74 $8.74 600
2023-03-30 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-29 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-22 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-21 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-20 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-17 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-10 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-09 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-02-28 $8.74 $8.74 $8.74 $8.74 $8.74 20
2023-02-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-02-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-02-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-02-22 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-02-21 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-02-17 $8.74 $8.74 $8.74 $8.74 $8.74 5
2023-02-16 $8.74 $8.74 $8.74 $8.74 $8.74 15
2023-02-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-02-14 $8.74 $8.74 $8.74 $8.74 $8.74 100
2023-02-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-02-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-02-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-02-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-02-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-02-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-02-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-02-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-02-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-31 $7.67 $7.67 $7.67 $7.67 $7.67 21
2023-01-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-25 $7.67 $7.67 $7.67 $7.67 $7.67 11
2023-01-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-23 $7.67 $7.67 $7.67 $7.67 $7.67 10
2023-01-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-05 $7.67 $7.67 $7.67 $7.67 $7.67 1
2023-01-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-01-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-12-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-12-29 $7.67 $7.67 $7.67 $7.67 $7.67 475
2022-12-28 $6.43 $6.43 $6.43 $6.43 $6.43 35,000
2022-12-27 $6.43 $6.43 $6.43 $6.43 $6.43 10
2022-12-23 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-22 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-21 $6.43 $6.43 $6.43 $6.43 $6.43 200
2022-12-20 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-19 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-16 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-15 $6.43 $6.43 $6.43 $6.43 $6.43 10
2022-12-14 $6.43 $6.43 $6.43 $6.43 $6.43 6,500
2022-12-13 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-12 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-09 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-08 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-07 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-06 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-05 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-02 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-12-01 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-30 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-29 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-28 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-25 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-23 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-22 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-21 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-18 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-17 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-16 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-15 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-14 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-11 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-10 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-09 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-08 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-07 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-04 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-03 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-02 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-11-01 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-10-31 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-10-28 $6.43 $6.43 $6.43 $6.43 $6.43 65
2022-10-27 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-10-26 $6.43 $6.43 $6.43 $6.43 $6.43 0
2022-10-25 $6.43 $6.43 $6.43 $6.43 $6.43 100
2022-10-24 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-18 $7.32 $7.32 $7.32 $7.32 $7.32 900
2022-10-17 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-12 $7.32 $7.32 $7.32 $7.32 $7.32 7,400
2022-10-11 $7.32 $7.32 $7.32 $7.32 $7.32 1,400
2022-10-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-07 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-06 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-05 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-10-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-30 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-28 $7.32 $7.32 $7.32 $7.32 $7.32 5,300
2022-09-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-26 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-23 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-22 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-12 $7.32 $7.32 $7.32 $7.32 $7.32 516
2022-09-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-08 $7.32 $7.32 $7.32 $7.32 $7.32 8,100
2022-09-07 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-09-06 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-09-02 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-09-01 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-31 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-30 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-29 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-26 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-25 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-24 $8.36 $8.36 $8.36 $8.36 $8.36 4,900
2022-08-23 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-22 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-19 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-18 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-17 $8.36 $8.36 $8.36 $8.36 $8.36 165
2022-08-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-08-15 $8.12 $8.12 $8.12 $8.12 $8.12 400
2022-08-12 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-08-11 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-08-10 $7.82 $7.82 $7.82 $7.82 $7.82 32
2022-08-09 $7.82 $7.82 $7.82 $7.82 $7.82 600
2022-08-08 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-08-05 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-08-04 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-08-03 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-08-02 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-08-01 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-29 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-28 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-27 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-26 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-25 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-22 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-20 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-19 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-18 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-15 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-14 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-13 $7.82 $7.82 $7.82 $7.82 $7.82 12,400
2022-07-12 $7.41 $7.41 $7.41 $7.41 $7.41 4,900
2022-07-11 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-07-08 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-07-07 $7.41 $7.41 $7.41 $7.41 $7.41 29
2022-07-06 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-07-05 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-07-01 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-30 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-29 $7.41 $7.41 $7.41 $7.41 $7.41 4,960
2022-06-28 $7.67 $7.67 $7.67 $7.67 $7.67 1,755
2022-06-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-24 $6.39 $6.39 $6.39 $6.39 $6.39 1,400
2022-06-23 $6.39 $6.39 $6.39 $6.39 $6.39 1,400
2022-06-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-17 $6.39 $6.39 $6.39 $6.39 $6.39 100
2022-06-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-08 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-02 $7.90 $7.90 $7.90 $7.90 $7.90 55
2022-06-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-31 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-25 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-24 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-17 $7.90 $7.90 $7.90 $7.90 $7.90 6
2022-05-16 $7.90 $7.90 $7.90 $7.90 $7.90 425,000
2022-05-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-11 $7.90 $7.90 $7.90 $7.90 $7.90 9,300
2022-05-10 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-05-09 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-05-06 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-05-05 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-05-04 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-05-03 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-05-02 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-29 $8.11 $8.11 $8.11 $8.11 $8.11 10
2022-04-28 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-27 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-26 $8.11 $8.11 $8.11 $8.11 $8.11 29
2022-04-25 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-22 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-21 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-20 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-19 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-18 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-14 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-13 $8.11 $8.11 $8.11 $8.11 $8.11 4,100
2022-04-12 $8.11 $8.11 $8.11 $8.11 $8.11 4,410
2022-04-11 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-08 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-07 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-06 $8.11 $8.11 $8.11 $8.11 $8.11 11
2022-04-05 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-04 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-01 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-31 $8.11 $8.11 $8.11 $8.11 $8.11 5,400
2022-03-30 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-29 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-28 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-25 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-24 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-23 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-22 $8.11 $8.11 $8.11 $8.11 $8.11 115
2022-03-21 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-18 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-17 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-16 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-15 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-14 $8.11 $8.11 $8.11 $8.11 $8.11 115
2022-03-11 $8.73 $8.73 $8.73 $8.73 $8.73 18,400
2022-03-10 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-03-09 $8.73 $8.73 $8.73 $8.73 $8.73 12,400
2022-03-08 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-03-07 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-03-04 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-03-03 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-03-02 $8.73 $8.73 $8.73 $8.73 $8.73 201
2022-03-01 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-28 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-25 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-24 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-23 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-22 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-18 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-17 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-16 $8.74 $8.74 $8.67 $8.67 $8.67 23,101
2022-02-15 $8.18 $8.18 $8.18 $8.18 $8.18 475
2022-02-14 $7.77 $7.77 $7.77 $7.77 $7.77 4
2022-02-11 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-02-10 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-02-09 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-02-08 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-02-07 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-02-04 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-02-03 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-02-02 $7.77 $7.77 $7.77 $7.77 $7.77 230
2022-02-01 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-01-31 $7.77 $7.77 $7.77 $7.77 $7.77 55
2022-01-28 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-01-27 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-01-26 $7.77 $7.77 $7.77 $7.77 $7.77 600
2022-01-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-21 $11.11 $11.11 $11.11 $11.11 $11.11 464
2022-01-20 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-18 $11.11 $11.11 $11.11 $11.11 $11.11 51
2022-01-14 $11.11 $11.11 $11.11 $11.11 $11.11 51
2022-01-13 $11.11 $11.11 $11.11 $11.11 $11.11 11
2022-01-12 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-11 $11.11 $11.11 $11.11 $11.11 $11.11 4,100
2022-01-10 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-06 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-05 $11.11 $11.11 $11.11 $11.11 $11.11 4,100
2022-01-04 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-12-31 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-12-30 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-12-29 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-12-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-12-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-12-23 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-12-22 $11.11 $11.11 $11.11 $11.11 $11.11 270
2021-12-21 $10.73 $10.73 $10.73 $10.73 $10.73 367
2021-12-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-10 $10.94 $10.94 $10.94 $10.94 $10.94 4,300
2021-12-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-07 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-03 $10.94 $10.94 $10.94 $10.94 $10.94 100
2021-12-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-12-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-26 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-24 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-23 $10.71 $10.71 $10.71 $10.71 $10.71 8
2021-11-22 $10.71 $10.71 $10.71 $10.71 $10.71 150
2021-11-19 $10.44 $10.44 $10.44 $10.44 $10.44 1,700
2021-11-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-09 $10.44 $10.44 $10.44 $10.44 $10.44 100
2021-11-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-10-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-10-28 $10.44 $10.44 $10.44 $10.44 $10.44 100
2021-10-27 $10.46 $10.46 $10.46 $10.46 $10.46 1,100
2021-10-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-10-25 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-10-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-10-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-10-20 $10.46 $10.46 $10.46 $10.46 $10.46 3,300
2021-10-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-15 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-13 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-12 $11.30 $11.30 $11.30 $11.30 $11.30 50,000
2021-10-11 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-04 $11.30 $11.30 $11.30 $11.30 $11.30 500
2021-10-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-09-30 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-09-29 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-09-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-09-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-09-24 $11.30 $11.30 $11.30 $11.30 $11.30 3,605
2021-09-23 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-22 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-21 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-20 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-17 $12.64 $12.64 $12.64 $12.64 $12.64 400
2021-09-16 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-15 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-14 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-13 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-10 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-09 $12.64 $12.64 $12.64 $12.64 $12.64 3,100
2021-09-08 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-07 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-03 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-02 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-09-01 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-31 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-30 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-27 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-26 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-25 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-24 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-23 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-20 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-19 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-18 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-17 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-16 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-13 $12.64 $12.64 $12.64 $12.64 $12.64 5
2021-08-12 $12.64 $12.64 $12.64 $12.64 $12.64 500
2021-08-11 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-10 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-09 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-06 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-05 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-04 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-08-03 $12.64 $12.64 $12.64 $12.64 $12.64 260,000
2021-08-02 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-07-30 $12.64 $12.64 $12.64 $12.64 $12.64 1,346
2021-07-29 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-19 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-16 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-15 $13.60 $13.60 $13.60 $13.60 $13.60 100
2021-07-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-13 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-12 $13.60 $13.60 $13.60 $13.60 $13.60 1,800
2021-07-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-08 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-07 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-07-02 $13.60 $13.60 $13.60 $13.60 $13.60 303
2021-07-01 $13.60 $13.60 $13.60 $13.60 $13.60 42
2021-06-30 $13.60 $13.60 $13.60 $13.60 $13.60 812
2021-06-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-16 $15.00 $15.00 $15.00 $15.00 $15.00 10
2021-06-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-14 $15.00 $15.00 $15.00 $15.00 $15.00 10
2021-06-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-08 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-06-07 $14.39 $14.39 $14.39 $14.39 $14.39 500
2021-06-04 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-06-03 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-06-02 $14.39 $14.39 $14.39 $14.39 $14.39 100
2021-06-01 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-27 $15.60 $15.60 $15.60 $15.60 $15.60 800
2021-05-26 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-25 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-24 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-21 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-19 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-18 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-17 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-14 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-11 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-10 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-05-03 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-30 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-29 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-27 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-26 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-23 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-22 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-21 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-19 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-16 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-15 $15.60 $15.60 $15.60 $15.60 $15.60 7
2021-04-14 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-09 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-08 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2021-04-05 $15.60 $15.60 $15.60 $15.60 $15.60 23
2021-04-01 $15.60 $15.60 $15.60 $15.60 $15.60 415
2021-03-31 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-03-30 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-03-29 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-26 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-25 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-24 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-23 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-22 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-19 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-18 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-17 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-16 $101.50 $101.50 $101.50 $101.50 $20.30 5
2021-03-15 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-12 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-11 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-10 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-09 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-08 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-05 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-04 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-03 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-02 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-03-01 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-26 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-25 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-24 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-23 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-22 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-19 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-18 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-17 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-16 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-12 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-11 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-10 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-09 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-08 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-05 $101.50 $101.50 $101.50 $101.50 $20.30 2,500
2021-02-04 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-03 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-02 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-02-01 $101.50 $101.50 $101.50 $101.50 $20.30 35
2021-01-29 $101.50 $101.50 $101.50 $101.50 $20.30 240
2021-01-28 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-27 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-26 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-25 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-22 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-21 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-20 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-19 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-15 $101.50 $101.50 $101.50 $101.50 $20.30 5
2021-01-14 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-13 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-12 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-11 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-08 $101.50 $101.50 $101.50 $101.50 $20.30 0
2021-01-07 $101.50 $101.50 $101.50 $101.50 $20.30 1,715
2021-01-06 $101.00 $101.00 $101.00 $101.00 $20.20 4,285
2021-01-05 $102.50 $102.50 $102.50 $102.50 $20.50 0
2021-01-04 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-31 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-30 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-29 $102.50 $102.50 $102.50 $102.50 $20.50 2,500
2020-12-28 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-24 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-23 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-22 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-21 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-18 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-17 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-16 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-15 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-14 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-11 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-10 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-09 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-08 $102.50 $102.50 $102.50 $102.50 $20.50 500
2020-12-07 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-04 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-03 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-02 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-12-01 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-30 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-27 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-25 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-24 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-23 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-20 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-19 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-18 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-17 $102.50 $102.50 $102.50 $102.50 $20.50 0
2020-11-16 $102.50 $102.50 $102.50 $102.50 $20.50 500
2020-11-13 $102.50 $102.50 $102.50 $102.50 $20.50 500
2020-11-12 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-11-11 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-11-10 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-11-09 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-11-06 $71.00 $71.00 $71.00 $71.00 $14.20 3,000
2020-11-05 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-11-04 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-11-03 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-11-02 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-30 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-29 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-28 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-27 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-26 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-23 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-22 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-21 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-20 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-19 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-16 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-15 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-14 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-13 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-12 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-09 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-08 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-07 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-06 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-05 $71.00 $71.00 $71.00 $71.00 $14.20 3,000
2020-10-02 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-10-01 $71.00 $71.00 $71.00 $71.00 $14.20 5
2020-09-30 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-29 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-28 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-25 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-24 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-23 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-22 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-21 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-18 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-17 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-16 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-15 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-14 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-11 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-10 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-09 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-08 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-04 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-03 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-02 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-09-01 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-31 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-28 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-27 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-26 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-25 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-24 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-21 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-20 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-19 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-18 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-17 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-14 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-13 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-12 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-11 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-10 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-07 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-06 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-05 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-04 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-08-03 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-07-31 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-07-30 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-07-29 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-07-28 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-07-27 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-07-24 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-07-23 $71.00 $71.00 $71.00 $71.00 $14.20 500
2020-07-22 $71.00 $71.00 $71.00 $71.00 $14.20 0
2020-07-09 $71.00 $71.00 $71.00 $71.00 $14.20 500
2020-07-07 $71.00 $71.00 $71.00 $71.00 $14.20 1,500
2020-06-16 $71.00 $71.00 $71.00 $71.00 $14.20 500
2020-06-09 $72.34 $72.34 $72.34 $72.34 $14.47 24,500
2020-06-01 $72.34 $72.34 $72.34 $72.34 $14.47 24,500
2020-05-29 $70.56 $70.56 $70.56 $70.56 $14.11 1,000
2020-05-28 $70.56 $70.56 $70.56 $70.56 $14.11 15,000
2020-05-26 $74.15 $74.15 $74.15 $74.15 $14.83 15,000
2020-04-20 $47.33 $47.33 $47.33 $47.33 $9.47 1,000
2020-04-14 $47.33 $47.33 $47.33 $47.33 $9.47 1,000
2020-04-01 $47.33 $47.33 $47.33 $47.33 $9.47 6,870
2020-03-31 $47.33 $47.33 $47.33 $47.33 $9.47 3,630
2020-03-26 $47.33 $47.33 $47.33 $47.33 $9.47 500
2020-03-24 $47.33 $47.33 $47.33 $47.33 $9.47 3,500
2020-03-13 $47.33 $47.33 $47.33 $47.33 $9.47 500
2020-03-05 $47.33 $47.33 $47.33 $47.33 $9.47 4,000
2020-02-12 $49.75 $49.75 $49.75 $49.75 $9.95 500
2020-02-11 $49.75 $49.75 $49.75 $49.75 $9.95 1,060
2019-12-13 $38.94 $38.94 $38.94 $38.94 $7.79 475
2019-12-05 $38.94 $38.94 $38.94 $38.94 $7.79 500
2019-11-18 $38.94 $38.94 $38.94 $38.94 $7.79 5
2019-06-26 $38.94 $38.94 $38.94 $38.94 $7.79 1,755
2019-04-25 $38.94 $38.94 $38.94 $38.94 $7.79 5
2019-03-25 $38.94 $38.94 $38.94 $38.94 $7.79 5,000
2019-02-28 $38.50 $38.50 $38.50 $38.50 $7.70 165
2019-02-21 $38.50 $38.50 $38.50 $38.50 $7.70 150
2019-02-14 $38.50 $38.50 $38.50 $38.50 $7.70 250
2019-02-13 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-02-12 $38.50 $38.50 $38.50 $38.50 $7.70 150
2019-02-11 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-02-08 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-02-07 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-02-06 $38.50 $38.50 $38.50 $38.50 $7.70 250
2019-02-05 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-02-04 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-02-01 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-31 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-30 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-29 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-28 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-25 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-24 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-23 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-18 $38.50 $38.50 $38.50 $38.50 $7.70 50
2019-01-17 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-16 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-15 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-14 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-11 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-10 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-09 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-08 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-07 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-04 $38.50 $38.50 $38.50 $38.50 $7.70 0
2019-01-03 $38.50 $38.50 $38.50 $38.50 $7.70 0
2018-12-27 $38.50 $38.50 $38.50 $38.50 $7.70 0
2018-12-26 $38.50 $38.50 $38.50 $38.50 $7.70 0
2018-12-24 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-21 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-20 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-18 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-14 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-13 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-12 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-11 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-10 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-07 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-04 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-12-03 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-30 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-29 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-28 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-27 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-26 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-21 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-20 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-19 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-16 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-15 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-14 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-13 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-12 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-09 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-08 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-07 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-06 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-05 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-02 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-11-01 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-31 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-30 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-29 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-26 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-25 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-24 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-23 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-22 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-19 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-18 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-17 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-16 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-15 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-12 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-11 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-10 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-09 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-08 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-05 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-04 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-03 $38.50 $38.50 $38.50 $38.50 $7.66 0
2018-10-02 $38.50 $38.50 $38.50 $38.50 $7.66 500
2018-10-01 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-28 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-27 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-26 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-25 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-24 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-21 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-20 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-19 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-18 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-17 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-14 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-13 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-12 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-11 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-10 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-07 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-06 $40.65 $40.65 $40.65 $40.65 $8.09 70
2018-09-05 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-09-04 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-31 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-30 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-29 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-28 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-27 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-24 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-23 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-22 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-21 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-20 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-17 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-16 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-15 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-14 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-13 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-10 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-09 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-08 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-07 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-06 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-03 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-02 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-08-01 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-31 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-30 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-27 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-26 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-25 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-24 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-23 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-20 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-19 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-18 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-17 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-16 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-13 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-12 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-11 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-10 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-09 $40.65 $40.65 $40.65 $40.65 $8.09 0
2018-07-06 $40.65 $40.65 $40.65 $40.65 $8.09 500
2018-07-05 $40.59 $40.59 $40.59 $40.59 $8.07 0
2018-07-03 $40.59 $40.59 $40.59 $40.59 $8.07 0
2018-07-02 $40.59 $40.59 $40.59 $40.59 $8.07 0
2018-06-29 $40.59 $40.59 $40.59 $40.59 $8.07 0
2018-06-28 $40.59 $40.59 $40.59 $40.59 $8.07 0
2018-06-27 $40.59 $40.59 $40.59 $40.59 $8.07 0
2018-06-26 $40.59 $40.59 $40.59 $40.59 $8.03 0
2018-06-25 $40.59 $40.59 $40.59 $40.59 $8.03 0
2018-06-22 $40.59 $40.59 $40.59 $40.59 $8.03 0
2018-06-21 $40.59 $40.59 $40.59 $40.59 $8.03 500
2018-06-20 $37.79 $37.79 $37.79 $37.79 $7.48 50
2018-06-19 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-18 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-15 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-14 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-13 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-12 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-11 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-08 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-07 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-06 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-05 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-04 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-06-01 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-31 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-30 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-29 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-25 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-24 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-23 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-22 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-21 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-18 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-17 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-16 $37.79 $37.79 $37.79 $37.79 $7.48 165
2018-05-15 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-14 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-11 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-10 $37.79 $37.79 $37.79 $37.79 $7.48 25
2018-05-09 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-08 $37.79 $37.79 $37.79 $37.79 $7.48 50
2018-05-07 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-04 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-03 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-02 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-05-01 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-30 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-27 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-26 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-25 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-24 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-23 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-20 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-19 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-18 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-17 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-16 $37.79 $37.79 $37.79 $37.79 $7.48 65
2018-04-13 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-12 $37.79 $37.79 $37.79 $37.79 $7.48 205
2018-04-11 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-10 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-09 $37.79 $37.79 $37.79 $37.79 $7.48 0
2018-04-06 $37.79 $37.79 $37.79 $37.79 $7.48 500
2018-04-05 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-04-04 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-04-03 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-04-02 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-29 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-28 $37.98 $37.98 $37.98 $37.98 $7.52 80
2018-03-27 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-26 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-23 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-22 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-21 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-20 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-19 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-16 $37.98 $37.98 $37.98 $37.98 $7.52 55
2018-03-15 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-14 $37.98 $37.98 $37.98 $37.98 $7.52 0
2018-03-13 $37.98 $37.98 $37.98 $37.98 $7.52 1,000
2018-03-12 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-03-09 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-03-08 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-03-07 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-03-06 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-03-05 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-03-02 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-03-01 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-28 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-27 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-26 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-23 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-22 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-21 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-20 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-16 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-15 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-14 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-13 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-12 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-09 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-08 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-07 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-06 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-05 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-02 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-02-01 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-31 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-30 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-29 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-26 $31.90 $31.90 $31.90 $31.90 $6.31 100
2018-01-25 $31.90 $31.90 $31.90 $31.90 $6.31 125
2018-01-24 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-23 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-22 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-19 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-18 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-17 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-16 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-12 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-11 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-10 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-09 $31.90 $31.90 $31.90 $31.90 $6.31 165
2018-01-08 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-05 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-04 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-03 $31.90 $31.90 $31.90 $31.90 $6.31 0
2018-01-02 $31.90 $31.90 $31.90 $31.90 $6.31 0
2017-12-29 $31.90 $31.90 $31.90 $31.90 $6.31 0
2017-12-28 $31.90 $31.90 $31.90 $31.90 $6.31 875
2017-12-27 $31.00 $31.00 $31.00 $31.00 $6.14 0
2017-12-26 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-22 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-21 $31.00 $31.00 $31.00 $31.00 $6.10 22,500
2017-12-20 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-19 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-18 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-15 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-14 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-13 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-12 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-11 $31.00 $31.00 $31.00 $31.00 $6.10 225
2017-12-08 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-07 $31.00 $31.00 $31.00 $31.00 $6.10 10,500
2017-12-06 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-05 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-04 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-12-01 $31.00 $31.00 $31.00 $31.00 $6.10 0
2017-11-30 $31.00 $31.00 $31.00 $31.00 $6.10 500
2017-11-29 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-28 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-27 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-24 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-22 $39.30 $39.30 $39.30 $39.30 $7.73 50
2017-11-21 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-20 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-17 $39.30 $39.30 $39.30 $39.30 $7.73 500
2017-11-16 $39.30 $39.30 $39.30 $39.30 $7.73 150
2017-11-15 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-14 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-13 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-10 $39.30 $39.30 $39.30 $39.30 $7.73 150
2017-11-09 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-08 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-07 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-06 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-03 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-02 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-11-01 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-31 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-30 $39.30 $39.30 $39.30 $39.30 $7.73 100
2017-10-27 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-26 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-25 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-24 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-23 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-20 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-19 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-18 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-17 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-16 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-13 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-06 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-05 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-04 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-10-03 $39.30 $39.30 $39.30 $39.30 $7.73 200
2017-10-02 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-29 $39.30 $39.30 $39.30 $39.30 $7.73 75
2017-09-28 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-27 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-26 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-25 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-22 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-21 $39.30 $39.30 $39.30 $39.30 $7.73 75
2017-09-20 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-19 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-18 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-15 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-14 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-13 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-12 $39.30 $39.30 $39.30 $39.30 $7.73 125
2017-09-11 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-08 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-07 $39.30 $39.30 $39.30 $39.30 $7.73 125
2017-09-06 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-05 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-09-01 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-31 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-30 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-29 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-28 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-25 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-24 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-23 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-22 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-21 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-18 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-17 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-16 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-15 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-14 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-11 $39.30 $39.30 $39.30 $39.30 $7.73 50
2017-08-10 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-09 $39.30 $39.30 $39.30 $39.30 $7.73 550
2017-08-08 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-07 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-04 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-03 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-02 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-08-01 $39.30 $39.30 $39.30 $39.30 $7.73 375
2017-07-31 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-07-28 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-07-27 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-07-26 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-07-25 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-07-24 $39.30 $39.30 $39.30 $39.30 $7.73 0
2017-07-21 $39.30 $39.30 $39.30 $39.30 $7.73 630
2017-07-20 $37.50 $37.50 $37.50 $37.50 $7.38 0
2017-07-19 $37.50 $37.50 $37.50 $37.50 $7.38 0
2017-07-18 $37.50 $37.50 $37.50 $37.50 $7.38 0
2017-07-17 $37.50 $37.50 $37.50 $37.50 $7.38 0
2017-07-14 $37.50 $37.50 $37.50 $37.50 $7.38 0
2017-07-13 $37.50 $37.50 $37.50 $37.50 $7.38 900
2017-07-12 $32.10 $32.10 $32.10 $32.10 $6.31 0
2017-07-11 $32.10 $32.10 $32.10 $32.10 $6.31 100
2017-07-10 $32.10 $32.10 $32.10 $32.10 $6.31 0
2017-07-07 $32.10 $32.10 $32.10 $32.10 $6.31 0
2017-07-05 $32.10 $32.10 $32.10 $32.10 $6.31 0
2017-07-03 $32.10 $32.10 $32.10 $32.10 $6.31 0
2017-06-30 $32.10 $32.10 $32.10 $32.10 $6.31 0
2017-06-29 $32.10 $32.10 $32.10 $32.10 $6.31 0
2017-06-28 $32.10 $32.10 $32.10 $32.10 $6.31 0
2017-06-27 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-26 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-23 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-22 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-21 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-20 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-19 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-16 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-15 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-14 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-13 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-12 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-09 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-08 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-07 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-06 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-05 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-02 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-06-01 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-31 $32.10 $32.10 $32.10 $32.10 $6.28 100
2017-05-30 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-26 $32.10 $32.10 $32.10 $32.10 $6.28 75
2017-05-25 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-24 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-23 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-22 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-19 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-18 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-17 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-16 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-15 $32.10 $32.10 $32.10 $32.10 $6.28 100
2017-05-12 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-11 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-10 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-09 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-08 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-05 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-04 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-03 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-02 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-05-01 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-28 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-27 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-26 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-25 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-24 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-21 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-20 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-19 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-18 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-17 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-13 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-12 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-11 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-10 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-07 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-06 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-05 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-04 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-04-03 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-31 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-30 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-29 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-28 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-27 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-24 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-23 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-22 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-21 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-20 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-17 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-16 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-15 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-14 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-13 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-10 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-09 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-08 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-07 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-06 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-03 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-02 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-03-01 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-02-28 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-02-27 $32.10 $32.10 $32.10 $32.10 $6.28 0
2017-02-24 $32.10 $32.10 $32.10 $32.10 $6.28 1,000
2017-02-23 $32.23 $32.23 $32.23 $32.23 $6.31 500
2017-02-22 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-21 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-17 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-16 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-15 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-14 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-13 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-10 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-09 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-08 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-07 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-06 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-03 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-02 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-02-01 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-31 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-30 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-27 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-26 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-25 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-24 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-23 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-20 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-19 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-18 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-17 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-13 $32.60 $32.60 $32.60 $32.60 $6.38 375
2017-01-12 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-11 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-10 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-09 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-06 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-05 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-04 $32.60 $32.60 $32.60 $32.60 $6.38 0
2017-01-03 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-30 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-29 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-28 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-27 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-23 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-22 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-21 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-20 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-19 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-16 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-15 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-14 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-13 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-12 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-09 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-08 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-07 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-06 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-05 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-02 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-12-01 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-30 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-29 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-28 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-25 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-23 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-22 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-21 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-18 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-17 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-16 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-15 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-14 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-11 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-10 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-09 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-08 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-07 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-04 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-03 $32.60 $32.60 $32.60 $32.60 $6.38 0
2016-11-02 $32.60 $32.60 $32.60 $32.60 $6.38 770
2016-11-01 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-31 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-28 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-27 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-26 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-25 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-24 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-21 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-20 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-19 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-18 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-17 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-14 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-13 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-12 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-11 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-10 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-07 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-06 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-05 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-04 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-10-03 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-30 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-29 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-28 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-27 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-26 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-23 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-22 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-21 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-20 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-19 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-16 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-15 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-14 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-13 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-12 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-09 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-08 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-07 $24.40 $24.40 $24.40 $24.40 $4.77 770
2016-09-06 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-02 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-09-01 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-31 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-30 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-29 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-26 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-25 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-24 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-23 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-22 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-19 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-18 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-17 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-16 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-15 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-12 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-11 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-10 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-09 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-08 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-05 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-04 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-03 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-02 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-08-01 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-29 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-28 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-27 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-26 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-25 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-22 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-21 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-20 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-19 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-18 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-15 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-14 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-13 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-12 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-11 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-08 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-07 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-06 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-05 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-07-01 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-30 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-29 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-28 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-27 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-24 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-23 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-22 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-21 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-20 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-16 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-15 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-14 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-13 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-10 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-09 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-08 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-07 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-06 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-03 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-02 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-06-01 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-31 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-27 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-26 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-25 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-24 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-23 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-20 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-19 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-18 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-17 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-16 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-13 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-12 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-11 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-10 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-09 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-06 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-05 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-04 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-03 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-05-02 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-29 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-28 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-27 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-26 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-25 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-22 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-21 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-20 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-19 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-18 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-15 $24.40 $24.40 $24.40 $24.40 $4.77 0
2016-04-14 $24.40 $24.40 $24.40 $24.40 $4.77 5,000
2016-04-13 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-04-12 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-04-11 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-04-08 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-04-07 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-04-06 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-04-05 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-04-04 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-04-01 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-03-31 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-03-30 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-03-29 $24.74 $24.74 $24.74 $24.74 $4.84 0
2016-03-28 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-24 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-23 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-22 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-21 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-18 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-17 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-16 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-15 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-14 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-11 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-10 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-09 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-08 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-07 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-04 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-03 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-02 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-03-01 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-29 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-26 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-25 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-24 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-23 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-22 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-19 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-18 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-17 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-16 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-12 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-11 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-10 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-09 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-08 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-05 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-04 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-03 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-02 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-02-01 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-29 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-28 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-27 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-26 $24.74 $24.74 $24.74 $24.74 $4.81 2,000
2016-01-25 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-22 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-21 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-20 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-19 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-15 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-14 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-13 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-12 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-11 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-08 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-07 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-06 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-05 $24.74 $24.74 $24.74 $24.74 $4.81 0
2016-01-04 $24.74 $24.74 $24.74 $24.74 $4.81 0
2015-12-31 $24.74 $24.74 $24.74 $24.74 $4.81 0
2015-12-30 $24.74 $24.74 $24.74 $24.74 $4.81 0
2015-12-29 $24.74 $24.74 $24.74 $24.74 $4.81 0
2015-12-28 $24.74 $24.74 $24.74 $24.74 $4.81 1,000
2015-12-24 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-23 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-22 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-21 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-18 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-17 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-16 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-15 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-14 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-11 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-10 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-09 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-08 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-07 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-04 $23.90 $23.90 $23.90 $23.90 $4.65 0
2015-12-03 $23.90 $23.90 $23.90 $23.90 $4.65 1,840
2015-12-02 $21.50 $21.50 $21.50 $21.50 $4.18 0
2015-12-01 $21.50 $21.50 $21.50 $21.50 $4.18 0
2015-11-30 $21.50 $21.50 $21.50 $21.50 $4.18 0
2015-11-27 $21.50 $21.50 $21.50 $21.50 $4.18 0
2015-11-25 $21.50 $21.50 $21.50 $21.50 $4.18 0
2015-11-24 $21.50 $21.50 $21.50 $21.50 $4.18 0
2015-11-23 $21.50 $21.50 $21.50 $21.50 $4.18 0
2015-11-20 $21.50 $21.50 $21.50 $21.50 $4.18 0
2015-11-19 $21.50 $21.50 $21.50 $21.50 $4.18 0
2015-11-18 $21.50 $21.50 $21.50 $21.50 $4.18 1,885
2015-10-26 $21.50 $21.50 $21.50 $21.50 $4.18 500
2015-10-23 $20.40 $20.40 $20.40 $20.40 $3.97 0
2015-10-22 $20.40 $20.40 $20.40 $20.40 $3.97 1,225
2015-10-21 $20.65 $20.65 $20.65 $20.65 $4.02 0
2015-10-20 $20.65 $20.65 $20.65 $20.65 $4.02 0
2015-10-19 $20.65 $20.65 $20.65 $20.65 $4.02 0
2015-10-16 $20.65 $20.65 $20.65 $20.65 $4.02 2,115
2015-10-15 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-14 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-13 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-12 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-09 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-08 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-07 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-06 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-05 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-02 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-10-01 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-30 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-29 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-28 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-25 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-24 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-23 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-22 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-21 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-18 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-17 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-16 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-15 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-14 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-11 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-10 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-09 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-08 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-04 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-03 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-02 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-09-01 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-31 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-28 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-27 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-26 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-25 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-24 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-21 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-20 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-19 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-18 $30.24 $30.24 $30.24 $30.24 $5.89 0
2015-08-17 $30.24 $30.24 $30.24 $30.24 $5.89 0

Nippon Paint Holdings Co. Ltd (NPCPF) News Headlines

Recent Nippon Paint Holdings Co. Ltd (NPCPF) News
Similar Companies to Nippon Paint Holdings Co. Ltd (NPCPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.