Nippon Express Holdings Inc (NPEHF) Exchange: OTCGREY
Data as of June 26, 2025
$17.18 ($0.00) 0.00%
Nippon Express Holdings Inc - Daily Information
Click for more stock information on Nippon Express Holdings Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $17.18 |
| Previous Close | $17.18 |
| High | $17.18 |
| Low | $17.18 |
| Adjusted Open | $17.18 |
| Previous Adjusted Close | $17.18 |
| Adjusted High | $17.18 |
| Adjusted Low | $17.18 |
Invest in Nippon Express Holdings Inc (NPEHF)
Historical Stock Data for Nippon Express Holdings Inc (NPEHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-04-10 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-04-09 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-04-08 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-04-07 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-04-04 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-04-03 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 9 |
| 2025-04-02 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-04-01 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 5 |
| 2025-03-31 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-26 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-25 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 96 |
| 2025-03-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-21 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-20 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-19 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-18 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-17 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-14 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-13 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-12 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-07 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-06 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-05 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-04 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-03-03 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-26 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-25 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-21 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-20 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-19 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-18 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-14 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-13 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-12 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-10 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-07 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-06 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-05 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-04 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-02-03 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-31 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-30 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-29 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-22 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-21 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-17 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-16 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-15 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-14 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-13 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-10 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-08 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-07 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-06 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-03 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-01-02 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-12-31 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-12-30 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-12-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-12-26 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-12-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-12-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-12-20 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 48 |
| 2024-12-19 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-18 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-17 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-16 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-13 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-12 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-11 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-10 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-09 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-06 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-05 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-04 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-03 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-12-02 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-27 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-26 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-25 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-22 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-21 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-20 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-19 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 360 |
| 2024-11-18 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-15 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-14 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-13 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 25 |
| 2024-11-12 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-11 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-08 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-07 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-06 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-05 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-04 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-11-01 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-10-31 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-10-30 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 800 |
| 2024-10-29 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-28 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-25 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-24 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-23 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-22 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-21 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-18 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-17 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-16 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-15 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-14 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-11 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-10 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-09 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-08 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-07 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-04 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 17 |
| 2024-10-03 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-02 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-10-01 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 17 |
| 2024-09-30 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-27 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-26 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-25 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-24 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-23 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-20 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-19 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 7 |
| 2024-09-18 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-17 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-16 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-13 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 1,000 |
| 2024-09-12 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 246 |
| 2024-09-11 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-10 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 246 |
| 2024-09-09 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 2,400 |
| 2024-09-06 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-09-05 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-09-04 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-09-03 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-30 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-29 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-28 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-27 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-26 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-23 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 1 |
| 2024-08-22 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-21 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-20 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-19 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-16 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-15 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-14 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-13 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-12 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-09 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-08 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 2 |
| 2024-08-07 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-06 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-05 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-08-02 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 300 |
| 2024-08-01 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-31 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-30 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-29 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-26 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-25 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-24 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-23 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-22 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 12 |
| 2024-07-19 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-18 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-17 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-16 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-15 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 57 |
| 2024-07-12 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 100 |
| 2024-07-11 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 10 |
| 2024-07-10 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-09 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-08 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-05 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 24 |
| 2024-07-03 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-02 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-01 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-28 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-27 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 304 |
| 2024-06-26 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-25 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-24 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-21 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-20 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-18 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-17 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-14 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-13 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 456 |
| 2024-06-12 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-11 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-10 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-07 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-06 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-05 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 800 |
| 2024-06-04 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-06-03 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-31 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-30 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-29 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-28 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-24 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-23 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-22 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-21 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-20 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-17 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-16 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-15 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-14 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-13 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-10 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-09 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-05-08 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 316 |
| 2024-05-07 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-05-06 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-05-03 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-05-02 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-05-01 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-30 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-29 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-26 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 6 |
| 2024-04-25 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 80 |
| 2024-04-24 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 400 |
| 2024-04-23 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-22 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 5 |
| 2024-04-19 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-18 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-17 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-16 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-15 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-12 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-11 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-10 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-09 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 212 |
| 2024-04-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-05 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 15 |
| 2024-04-03 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-02 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-01 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-28 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 70 |
| 2024-03-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-26 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-25 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-22 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-21 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 300 |
| 2024-03-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-19 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-18 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-15 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 5 |
| 2024-03-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 46 |
| 2024-03-13 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 300 |
| 2024-03-12 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-06 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-05 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-01 | $53.13 | $53.13 | $52.50 | $52.50 | $52.50 | 300 |
| 2024-02-29 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 128 |
| 2024-02-28 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-27 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-26 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-23 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-22 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-21 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-20 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 25 |
| 2024-02-16 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-15 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-14 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-13 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-12 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-09 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 112 |
| 2024-02-08 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-07 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-06 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-05 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-02 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-01 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-31 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 31 |
| 2024-01-30 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-29 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-25 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-24 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-23 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-22 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-19 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-18 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-17 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-16 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-12 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-11 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-10 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-09 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-08 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-05 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-04 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-03 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-02 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-29 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-28 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-27 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-22 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-21 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-20 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-19 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-18 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-15 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-14 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 34 |
| 2023-12-13 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-12 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-11 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-08 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-07 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-06 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-05 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-04 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-01 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-11-30 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 206 |
| 2023-11-29 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-28 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-27 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-24 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-22 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-21 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-20 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-17 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-16 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-15 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-14 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-13 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-10 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-09 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-08 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 100 |
| 2023-11-07 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-11-06 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-11-03 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-11-02 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-11-01 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 806 |
| 2023-10-31 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 26 |
| 2023-10-30 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-27 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 6 |
| 2023-10-26 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 42 |
| 2023-10-25 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-24 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 85 |
| 2023-10-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-20 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 300 |
| 2023-10-18 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-17 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-16 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-13 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-11 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-10 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 125 |
| 2023-10-06 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 120 |
| 2023-10-05 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-10-04 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-10-03 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-10-02 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-29 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-28 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-27 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-26 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-25 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 42 |
| 2023-09-22 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 83 |
| 2023-09-21 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-20 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-19 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-18 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-15 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 200 |
| 2023-09-14 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 222 |
| 2023-09-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-11 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 686 |
| 2023-09-06 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-09-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-09-01 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-31 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-30 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-29 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-28 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-25 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-24 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-23 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 1,409 |
| 2023-08-22 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-21 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-18 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-17 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 500 |
| 2023-08-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-15 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-14 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-11 | $54.94 | $54.94 | $54.50 | $54.50 | $54.50 | 283 |
| 2023-08-10 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 1,400 |
| 2023-08-09 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-08 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-07 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-04 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-03 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-02 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-01 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-31 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-28 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-27 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-26 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-25 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 23 |
| 2023-07-24 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-21 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-20 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-19 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-18 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-17 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-14 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-13 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-12 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-11 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-10 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-07 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 493 |
| 2023-07-06 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-07-05 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 8 |
| 2023-07-03 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-30 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-29 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-28 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-27 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-26 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-23 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-22 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-21 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-20 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-16 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-15 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-14 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-13 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 13 |
| 2023-06-12 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-09 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 562 |
| 2023-06-08 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-06-07 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-06-06 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-06-05 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-06-02 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 17 |
| 2023-06-01 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 500 |
| 2023-05-31 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 181 |
| 2023-05-22 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 24 |
| 2023-05-12 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-11 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-10 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-09 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-08 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-05 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-04 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-03 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-02 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-01 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-28 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-27 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-25 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-24 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-21 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-20 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-19 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-18 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-17 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-14 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-13 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-12 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-11 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-10 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 20 |
| 2023-04-06 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 11 |
| 2023-04-05 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 1,148 |
| 2023-04-04 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-04-03 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 41 |
| 2023-03-31 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-30 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-29 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-28 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-27 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-24 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-23 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-22 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-21 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-20 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-17 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-16 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-15 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-14 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-13 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-10 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 1,400 |
| 2023-03-09 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-08 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-07 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-06 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-03 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-02 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-01 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-02-28 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 156 |