Nippon Express Holdings Inc (NPEHF) Exchange: OTCGREY
Data as of May 3, 2024
$51.37 ($0.00) 0.00%
Nippon Express Holdings Inc - Daily Information
Click for more stock information on Nippon Express Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $51.37 |
| Previous Close | $51.37 |
| High | $51.37 |
| Low | $51.37 |
| Adjusted Open | $51.37 |
| Previous Adjusted Close | $51.37 |
| Adjusted High | $51.37 |
| Adjusted Low | $51.37 |
About Nippon Express Holdings Inc (NPEHF)
Nippon Express Holdings Inc
Invest in Nippon Express Holdings Inc (NPEHF)
Historical Stock Data for Nippon Express Holdings Inc (NPEHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-18 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-17 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-16 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-15 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-12 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-11 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-10 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2024-04-09 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 212 |
| 2024-04-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-05 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 15 |
| 2024-04-03 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-02 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-01 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-28 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 70 |
| 2024-03-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-26 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-25 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-22 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-21 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 300 |
| 2024-03-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-19 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-18 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-15 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 5 |
| 2024-03-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 46 |
| 2024-03-13 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 300 |
| 2024-03-12 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-06 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-05 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-01 | $53.13 | $53.13 | $52.50 | $52.50 | $52.50 | 300 |
| 2024-02-29 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 128 |
| 2024-02-28 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-27 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-26 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-23 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-22 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-21 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-20 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 25 |
| 2024-02-16 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-15 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-14 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-13 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-12 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-09 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 112 |
| 2024-02-08 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-07 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-06 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-05 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-02 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-02-01 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-31 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 31 |
| 2024-01-30 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-29 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-25 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-24 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-23 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-22 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-19 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-18 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-17 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-16 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-12 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-11 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-10 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-09 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-08 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-05 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-04 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-03 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-01-02 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-29 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-28 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-27 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-22 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-21 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-20 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-19 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-18 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-15 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-14 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 34 |
| 2023-12-13 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-12 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-11 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-08 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-07 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-06 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-05 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-04 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-01 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-11-30 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 206 |
| 2023-11-29 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-28 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-27 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-24 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-22 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-21 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-20 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-17 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-16 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-15 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-14 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-13 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-10 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-09 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-11-08 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 100 |
| 2023-11-07 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-11-06 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-11-03 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-11-02 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-11-01 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 806 |
| 2023-10-31 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 26 |
| 2023-10-30 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-27 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 6 |
| 2023-10-26 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 42 |
| 2023-10-25 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-24 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 85 |
| 2023-10-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-20 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 300 |
| 2023-10-18 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-17 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-16 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-13 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-11 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-10 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 125 |
| 2023-10-06 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 120 |
| 2023-10-05 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-10-04 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-10-03 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-10-02 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-29 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-28 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-27 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-26 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-25 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 42 |
| 2023-09-22 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 83 |
| 2023-09-21 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-20 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-19 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-18 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-09-15 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 200 |
| 2023-09-14 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 222 |
| 2023-09-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-11 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 686 |
| 2023-09-06 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-09-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-09-01 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-31 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-30 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-29 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-28 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-25 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-24 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-23 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 1,409 |
| 2023-08-22 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-21 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-18 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-17 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 500 |
| 2023-08-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-15 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-14 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-08-11 | $54.94 | $54.94 | $54.50 | $54.50 | $54.50 | 283 |
| 2023-08-10 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 1,400 |
| 2023-08-09 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-08 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-07 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-04 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-03 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-02 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-01 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-31 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-28 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-27 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-26 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-25 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 23 |
| 2023-07-24 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-21 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-20 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-19 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-18 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-17 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-14 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-13 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-12 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-11 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-10 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-07-07 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 493 |
| 2023-07-06 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-07-05 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 8 |
| 2023-07-03 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-30 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-29 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-28 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-27 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-26 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-23 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-22 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-21 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-20 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-16 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-15 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-14 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-13 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 13 |
| 2023-06-12 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-06-09 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 562 |
| 2023-06-08 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-06-07 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-06-06 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-06-05 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-06-02 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 17 |
| 2023-06-01 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 500 |
| 2023-05-31 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 181 |
| 2023-05-22 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 24 |
| 2023-05-12 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-11 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-10 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-09 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-08 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-05 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-04 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-03 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-02 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-05-01 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-28 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-27 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-25 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-24 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-21 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-20 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-19 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-18 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-17 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-14 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-13 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-12 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-11 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-04-10 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 20 |
| 2023-04-06 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 11 |
| 2023-04-05 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 1,148 |
| 2023-04-04 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-04-03 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 41 |
| 2023-03-31 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-30 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-29 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-28 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-27 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-24 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-23 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-22 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-21 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-20 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-17 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-16 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-15 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-14 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-13 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-10 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 1,400 |
| 2023-03-09 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-08 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-07 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-06 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-03 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-02 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-03-01 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-02-28 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 156 |
Nippon Express Holdings Inc (NPEHF) News Headlines
Recent Nippon Express Holdings Inc (NPEHF) News
Similar Companies to Nippon Express Holdings Inc (NPEHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |