Norra Metals Corp (NRRMF) Exchange: PINK

Data as of May 20, 2022

$0.06 ($0.00) 0.00%

Norra Metals Corp - Daily Information
Click for more stock information on Norra Metals Corp.
Daily Information Data
Date May 20, 2022
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

Key People Norra Metals Corp

Employee Position
Minaz Devji President, Chief Executive Officer & Director
Cyrus H. Driver Chief Financial Officer & Director
Paulo Nuno de Sá Caessa Vice President-Exploration
Douglas Cavey Manager-Technical Services
Jeet Basi Director
Tagdeer Gill Director
Tony Perri Investor Relations Contact
Tag Gill Independent Director
Historical Stock Data for Norra Metals Corp (NRRMF)
Date Open High Low Close Adj.Close Volume
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,110
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 270,000
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,095
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 105,000
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-02-07 $0.06 $0.06 $0.04 $0.05 $0.05 64,000
2022-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 58,000
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-02-02 $0.04 $0.05 $0.04 $0.05 $0.05 127,000
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 203,500
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 49,000
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.07 $0.05 $0.06 $0.06 108,600
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2022-01-10 $0.04 $0.05 $0.04 $0.04 $0.04 60,000
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 80,270
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 34,500
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,506
2021-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 44,000
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,844
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2021-12-03 $0.04 $0.04 $0.03 $0.04 $0.04 230,000
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 151,500
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 350
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 750
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 67,250
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 83,000
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 54,759
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,100
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,284
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 241
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 96,000
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 6,285
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 54,166
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-23 $0.06 $0.07 $0.06 $0.06 $0.06 56,285
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2021-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 286,666
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 53,000
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 84,142
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 147,907
2021-06-14 $0.07 $0.08 $0.07 $0.07 $0.07 198,270
2021-06-11 $0.08 $0.08 $0.07 $0.07 $0.07 412,648
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 40,500
2021-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 28,500
2021-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 481,650
2021-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 72,955
2021-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 37,500
2021-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 55,800
2021-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 528,360
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 19,600
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 22,195
2021-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 64,625
2021-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-13 $0.06 $0.07 $0.06 $0.07 $0.07 13,500
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 14
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2021-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 13,925
2021-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2021-04-16 $3.77 $3.77 $3.77 $3.77 $3.77 1,575
2021-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 27,500
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2021-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 805
2021-03-23 $0.08 $0.50 $0.08 $0.08 $0.08 263,195
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-08 $0.08 $0.08 $0.07 $0.07 $0.07 225,765

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.