Norra Metals Corp (NRRMF) Stock

Data as of May 20, 2022

$0.06 ($0.00) 0.00%

Norra Metals Corp - Daily Information

Click for more stock information on Norra Metals Corp.

Daily Information	Data
Date	May 20, 2022
Open	$0.06
Previous Close	$0.06
High	$0.06
Low	$0.06
Adjusted Open	$0.06
Previous Adjusted Close	$0.06
Adjusted High	$0.06
Adjusted Low	$0.06

About Norra Metals Corp (NRRMF)

Norra Metals Corp

Invest in Norra Metals Corp (NRRMF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Norra Metals Corp (NRRMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	3,110
2022-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	270,000
2022-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2022-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2022-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2022-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2022-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	2,095
2022-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	55,000
2022-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	23,000
2022-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	105,000
2022-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2022-02-07	$0.06	$0.06	$0.04	$0.05	$0.05	64,000
2022-02-04	$0.05	$0.06	$0.05	$0.06	$0.06	58,000
2022-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2022-02-02	$0.04	$0.05	$0.04	$0.05	$0.05	127,000
2022-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	203,500
2022-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	4,900
2022-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	23,000
2022-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	49,000
2022-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-24	$0.06	$0.07	$0.05	$0.06	$0.06	108,600
2022-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	45,000
2022-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	55,000
2022-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2022-01-10	$0.04	$0.05	$0.04	$0.04	$0.04	60,000
2022-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	80,270
2022-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2022-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	34,500
2021-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	10,506
2021-12-28	$0.03	$0.04	$0.03	$0.04	$0.04	44,000
2021-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2021-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	16,844
2021-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	105,000
2021-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	52,000
2021-12-03	$0.04	$0.04	$0.03	$0.04	$0.04	230,000
2021-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	151,500
2021-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	350
2021-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	750
2021-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	67,250
2021-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2021-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	83,000
2021-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	54,759
2021-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2021-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2021-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	50,100
2021-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	10
2021-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	6,284
2021-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2021-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	241
2021-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	96,000
2021-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2021-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	6,285
2021-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	5,200
2021-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2021-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2021-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2021-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2021-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	54,166
2021-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2021-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-23	$0.06	$0.07	$0.06	$0.06	$0.06	56,285
2021-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2021-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	28,000
2021-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	32,000
2021-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	286,666
2021-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2021-07-01	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2021-06-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	6,500
2021-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	53,000
2021-06-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	6,500
2021-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	10,100
2021-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	37,000
2021-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	84,142
2021-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	147,907
2021-06-14	$0.07	$0.08	$0.07	$0.07	$0.07	198,270
2021-06-11	$0.08	$0.08	$0.07	$0.07	$0.07	412,648
2021-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	40,500
2021-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	28,500
2021-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	481,650
2021-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	72,955
2021-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	37,500
2021-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	55,800
2021-06-01	$0.08	$0.09	$0.08	$0.09	$0.09	528,360
2021-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	19,600
2021-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	22,195
2021-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	64,625
2021-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-13	$0.06	$0.07	$0.06	$0.07	$0.07	13,500
2021-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	14
2021-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	14,500
2021-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-05-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	14,000
2021-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	13,925
2021-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	28,000
2021-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2021-04-19	$0.06	$0.07	$0.06	$0.07	$0.07	4,500
2021-04-16	$3.77	$3.77	$3.77	$3.77	$3.77	1,575
2021-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2021-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	27,500
2021-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2021-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	805
2021-03-23	$0.08	$0.50	$0.08	$0.08	$0.08	263,195
2021-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-08	$0.08	$0.08	$0.07	$0.07	$0.07	225,765

Norra Metals Corp (NRRMF) News Headlines

Recent Norra Metals Corp (NRRMF) News

Similar Companies to Norra Metals Corp (NRRMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Scharf Alpha Opportunity Fund Retail Class	HEDJX	--	--	--
SPT Energy Group Inc	SEGYY	--	--	--
Allspring Discovery Fd. USD Class ADMIN	WFDDX	--	--	--
Sagicor Financial Company Ltd	SGCFF	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS	FSVVX	--	--	--
BARON HEALTH CARE FUND INSTITUTIONAL SHARES	BHCHX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
Core Alternative ETF	CCOR	--	--	--
Remy International Inc	REMY	--	--	--

Norra Metals Corp (NRRMF) Exchange: PINK