Norra Metals Corp (NRRMF) Exchange: PINK
Data as of May 20, 2022
$0.06 ($0.00) 0.00%
Norra Metals Corp - Daily Information
Click for more stock information on Norra Metals Corp.Daily Information | Data |
---|---|
Date | May 20, 2022 |
Open | $0.06 |
Previous Close | $0.06 |
High | $0.06 |
Low | $0.06 |
Adjusted Open | $0.06 |
Previous Adjusted Close | $0.06 |
Adjusted High | $0.06 |
Adjusted Low | $0.06 |
About Norra Metals Corp (NRRMF)
Norra Metals Corp
Invest in Norra Metals Corp (NRRMF)
Historical Stock Data for Norra Metals Corp (NRRMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,110 |
2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270,000 |
2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,095 |
2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2022-02-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 64,000 |
2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,000 |
2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2022-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,000 |
2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,500 |
2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 108,600 |
2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
2022-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,270 |
2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 |
2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,506 |
2021-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,844 |
2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
2021-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 230,000 |
2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,500 |
2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,250 |
2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,000 |
2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,759 |
2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,284 |
2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241 |
2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,285 |
2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,166 |
2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,285 |
2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286,666 |
2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,142 |
2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,907 |
2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 198,270 |
2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 412,648 |
2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,500 |
2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 481,650 |
2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,955 |
2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,800 |
2021-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 528,360 |
2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,195 |
2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,625 |
2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,925 |
2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
2021-04-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,575 |
2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 805 |
2021-03-23 | $0.08 | $0.50 | $0.08 | $0.08 | $0.08 | 263,195 |
2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 225,765 |
Norra Metals Corp (NRRMF) News Headlines
Recent Norra Metals Corp (NRRMF) News
Similar Companies to Norra Metals Corp (NRRMF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
SPT Energy Group Inc | SEGYY | -- | -- | -- |
Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
Core Alternative ETF | CCOR | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |