Nintendo Co. Ltd (NTDOF) Exchange: PINK
Data as of May 2, 2025
$87.26 ($2.01) 2.36%
Nintendo Co. Ltd - Daily Information
Click for more stock information on Nintendo Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $85.42 |
| Previous Close | $87.26 |
| High | $88.39 |
| Low | $84.08 |
| Adjusted Open | $85.42 |
| Previous Adjusted Close | $87.26 |
| Adjusted High | $88.39 |
| Adjusted Low | $84.08 |
Invest in Nintendo Co. Ltd (NTDOF)
Key People Nintendo Co. Ltd
| Employee | Position |
|---|---|
| Shuntaro Furukawa | President & Representative Director |
| Satoru Shibata | Director, General Manager-Sales & Operations |
| Ko Shiota | Director, GM-Technology & Development |
| Hajime Murakami | General Manager-Administration & Head-IR |
| Shinya Takahashi | Director & Senior Managing Executive Officer |
| Yoshiaki Koizumi | Senior Executive Officer |
| Takashi Tezuka | Executive Officer |
| Asa Shinkawa | Outside Director |
| Shigeru Miyamoto | Representative Director |
| Naoki Noguchi | Director |
| Katsuhiro Umeyama | Independent Outside Director |
| Masao Yamazaki | Independent Outside Director |
Historical Stock Data for Nintendo Co. Ltd (NTDOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $85.42 | $88.39 | $84.08 | $87.26 | $87.26 | 3,462 |
| 2025-05-01 | $86.42 | $86.54 | $82.61 | $85.25 | $85.25 | 1,751 |
| 2025-04-30 | $84.99 | $84.99 | $80.02 | $82.08 | $82.08 | 7,585 |
| 2025-04-29 | $78.74 | $82.56 | $78.09 | $81.47 | $81.47 | 3,324 |
| 2025-04-28 | $82.74 | $82.74 | $77.73 | $81.15 | $81.15 | 1,898 |
| 2025-04-25 | $81.52 | $82.03 | $78.20 | $79.50 | $79.50 | 6,980 |
| 2025-04-24 | $75.00 | $80.00 | $73.16 | $77.53 | $77.53 | 3,855 |
| 2025-04-23 | $75.00 | $76.19 | $69.94 | $73.51 | $73.51 | 859 |
| 2025-04-22 | $75.45 | $75.45 | $70.45 | $72.41 | $72.41 | 1,400 |
| 2025-04-21 | $75.38 | $75.38 | $70.00 | $72.01 | $72.01 | 1,251 |
| 2025-04-17 | $75.52 | $75.52 | $70.57 | $75.00 | $75.00 | 1,374 |
| 2025-04-16 | $70.93 | $72.99 | $68.44 | $70.38 | $70.38 | 899 |
| 2025-04-15 | $74.90 | $75.00 | $69.91 | $69.96 | $69.96 | 1,400 |
| 2025-04-14 | $73.00 | $75.27 | $70.45 | $74.42 | $74.42 | 2,097 |
| 2025-04-11 | $68.45 | $72.27 | $66.79 | $69.46 | $69.46 | 869 |
| 2025-04-10 | $70.00 | $73.76 | $68.45 | $68.45 | $68.45 | 2,814 |
| 2025-04-09 | $67.30 | $71.08 | $62.39 | $71.08 | $71.08 | 5,978 |
| 2025-04-08 | $65.68 | $70.30 | $64.91 | $67.91 | $67.91 | 3,502 |
| 2025-04-07 | $57.85 | $70.00 | $55.70 | $66.41 | $66.41 | 9,947 |
| 2025-04-04 | $65.12 | $73.40 | $62.95 | $67.83 | $67.83 | 3,557 |
| 2025-04-03 | $69.69 | $70.74 | $66.97 | $66.97 | $66.97 | 4,814 |
| 2025-04-02 | $71.94 | $71.94 | $69.30 | $69.91 | $69.91 | 1,834 |
| 2025-04-01 | $69.00 | $70.64 | $68.00 | $68.72 | $68.72 | 291,599 |
| 2025-03-31 | $70.42 | $70.42 | $65.49 | $68.70 | $68.70 | 1,346 |
| 2025-03-28 | $73.48 | $73.98 | $69.50 | $72.00 | $71.43 | 2,867 |
| 2025-03-27 | $75.67 | $75.67 | $71.93 | $75.10 | $74.51 | 973 |
| 2025-03-26 | $77.36 | $77.36 | $73.50 | $74.51 | $74.51 | 1,748 |
| 2025-03-25 | $74.05 | $74.68 | $69.76 | $71.92 | $71.92 | 937 |
| 2025-03-24 | $74.18 | $74.18 | $69.69 | $70.23 | $70.23 | 719 |
| 2025-03-21 | $72.00 | $74.97 | $70.57 | $72.53 | $72.53 | 12,440 |
| 2025-03-20 | $72.57 | $72.70 | $68.81 | $71.30 | $71.30 | 1,213 |
| 2025-03-19 | $70.00 | $73.07 | $68.07 | $71.70 | $71.70 | 18,332 |
| 2025-03-18 | $70.83 | $70.98 | $67.59 | $67.59 | $67.59 | 1,784 |
| 2025-03-17 | $72.03 | $72.12 | $67.71 | $70.70 | $70.70 | 927 |
| 2025-03-14 | $71.64 | $72.49 | $68.08 | $69.79 | $69.79 | 1,182 |
| 2025-03-13 | $70.00 | $71.12 | $66.45 | $68.90 | $68.90 | 1,109 |
| 2025-03-12 | $71.23 | $71.23 | $68.54 | $68.54 | $68.54 | 10,712 |
| 2025-03-11 | $65.36 | $69.84 | $65.36 | $69.69 | $69.69 | 950 |
| 2025-03-10 | $67.55 | $70.05 | $65.05 | $67.00 | $67.00 | 4,084 |
| 2025-03-07 | $72.45 | $72.47 | $67.59 | $72.34 | $72.34 | 1,279 |
| 2025-03-06 | $74.96 | $77.00 | $73.25 | $75.20 | $75.20 | 1,662 |
| 2025-03-05 | $72.88 | $76.62 | $72.82 | $74.45 | $74.45 | 900 |
| 2025-03-04 | $76.49 | $76.49 | $71.49 | $72.94 | $72.94 | 1,422 |
| 2025-03-03 | $75.99 | $76.48 | $71.49 | $74.44 | $74.44 | 2,005 |
| 2025-02-28 | $71.72 | $76.65 | $71.72 | $74.30 | $74.30 | 5,595 |
| 2025-02-27 | $75.00 | $78.65 | $73.69 | $75.90 | $75.90 | 6,482 |
| 2025-02-26 | $76.89 | $76.89 | $74.39 | $75.24 | $75.24 | 13,104 |
| 2025-02-25 | $77.78 | $77.78 | $72.74 | $75.90 | $75.90 | 19,759 |
| 2025-02-24 | $73.40 | $77.78 | $73.30 | $75.80 | $75.80 | 4,043 |
| 2025-02-21 | $78.16 | $78.74 | $73.64 | $76.80 | $76.80 | 1,301 |
| 2025-02-20 | $75.59 | $78.49 | $74.38 | $76.81 | $76.81 | 2,412 |
| 2025-02-19 | $78.47 | $80.09 | $76.61 | $77.80 | $77.80 | 2,029 |
| 2025-02-18 | $74.90 | $77.92 | $72.95 | $75.15 | $75.15 | 1,071 |
| 2025-02-14 | $71.44 | $75.65 | $71.44 | $71.66 | $71.66 | 945 |
| 2025-02-13 | $70.57 | $75.79 | $70.57 | $75.65 | $75.65 | 2,628 |
| 2025-02-12 | $73.57 | $73.57 | $68.58 | $69.38 | $69.38 | 12,997 |
| 2025-02-11 | $74.42 | $74.42 | $70.08 | $73.43 | $73.43 | 2,508 |
| 2025-02-10 | $69.78 | $74.21 | $69.78 | $72.35 | $72.35 | 6,588 |
| 2025-02-07 | $73.50 | $73.89 | $68.00 | $69.75 | $69.75 | 3,038 |
| 2025-02-06 | $69.89 | $74.86 | $69.86 | $72.77 | $72.77 | 2,466 |
| 2025-02-05 | $67.54 | $72.03 | $67.54 | $69.60 | $69.60 | 11,329 |
| 2025-02-04 | $69.19 | $69.19 | $65.31 | $67.17 | $67.17 | 10,702 |
| 2025-02-03 | $63.80 | $68.61 | $63.61 | $65.85 | $65.85 | 3,820 |
| 2025-01-31 | $68.68 | $68.68 | $63.78 | $65.70 | $65.70 | 1,678 |
| 2025-01-30 | $65.12 | $69.61 | $65.12 | $67.20 | $67.20 | 21,195 |
| 2025-01-29 | $68.10 | $68.10 | $63.10 | $67.20 | $67.20 | 6,025 |
| 2025-01-28 | $65.04 | $68.44 | $63.92 | $66.55 | $66.55 | 437,925 |
| 2025-01-27 | $63.00 | $65.35 | $60.52 | $61.91 | $61.91 | 219 |
| 2025-01-24 | $62.65 | $64.16 | $62.65 | $63.30 | $63.30 | 1,167 |
| 2025-01-23 | $62.23 | $62.99 | $58.46 | $62.27 | $62.27 | 9,749 |
| 2025-01-22 | $58.01 | $63.01 | $58.01 | $61.14 | $61.14 | 33,496 |
| 2025-01-21 | $56.00 | $60.84 | $55.84 | $58.99 | $58.99 | 1,750 |
| 2025-01-17 | $61.79 | $61.79 | $57.53 | $58.93 | $58.93 | 10,953 |
| 2025-01-16 | $64.11 | $64.11 | $59.95 | $62.00 | $62.00 | 3,319 |
| 2025-01-15 | $61.07 | $61.78 | $60.47 | $61.16 | $61.16 | 1,626 |
| 2025-01-14 | $61.90 | $61.90 | $57.03 | $59.33 | $59.33 | 9,452 |
| 2025-01-13 | $60.06 | $60.13 | $56.50 | $59.50 | $59.50 | 576 |
| 2025-01-10 | $60.00 | $60.00 | $55.85 | $60.00 | $60.00 | 2,463 |
| 2025-01-08 | $58.64 | $58.64 | $56.15 | $57.34 | $57.34 | 3,876 |
| 2025-01-07 | $60.00 | $60.38 | $57.86 | $59.61 | $59.61 | 1,723 |
| 2025-01-06 | $60.00 | $60.56 | $57.95 | $60.00 | $60.00 | 2,424 |
| 2025-01-03 | $60.77 | $60.93 | $55.77 | $60.93 | $60.93 | 204 |
| 2025-01-02 | $58.31 | $60.60 | $57.81 | $60.60 | $60.60 | 1,613 |
| 2024-12-31 | $58.30 | $60.92 | $55.72 | $58.65 | $58.65 | 284 |
| 2024-12-30 | $57.96 | $61.07 | $56.96 | $59.76 | $59.76 | 345 |
| 2024-12-27 | $58.60 | $61.67 | $57.90 | $59.63 | $59.63 | 923 |
| 2024-12-26 | $60.00 | $60.95 | $57.12 | $58.58 | $58.58 | 198 |
| 2024-12-24 | $57.20 | $60.39 | $56.89 | $59.41 | $59.41 | 62 |
| 2024-12-23 | $59.00 | $60.40 | $56.45 | $59.90 | $59.90 | 361 |
| 2024-12-20 | $60.88 | $60.88 | $55.93 | $58.07 | $58.07 | 623 |
| 2024-12-19 | $63.11 | $63.11 | $59.00 | $59.21 | $59.21 | 512 |
| 2024-12-18 | $62.63 | $62.63 | $59.59 | $59.59 | $59.59 | 697 |
| 2024-12-17 | $60.66 | $62.23 | $60.00 | $61.12 | $61.12 | 855 |
| 2024-12-16 | $57.32 | $62.00 | $57.32 | $60.66 | $60.66 | 896 |
| 2024-12-13 | $59.79 | $59.79 | $59.16 | $59.58 | $59.58 | 2,383 |
| 2024-12-12 | $62.50 | $62.50 | $59.00 | $59.79 | $59.79 | 1,946 |
| 2024-12-11 | $62.81 | $62.81 | $57.84 | $60.25 | $60.25 | 5,050 |
| 2024-12-10 | $62.14 | $62.14 | $59.00 | $61.34 | $61.34 | 35,163 |
| 2024-12-09 | $63.75 | $63.97 | $59.00 | $61.29 | $61.29 | 368 |
| 2024-12-06 | $62.71 | $63.19 | $60.00 | $62.30 | $62.30 | 294 |
| 2024-12-05 | $61.33 | $62.53 | $59.61 | $61.09 | $61.09 | 2,126 |
| 2024-12-04 | $60.00 | $63.50 | $59.00 | $61.33 | $61.33 | 1,639 |
| 2024-12-03 | $60.00 | $62.28 | $57.51 | $60.00 | $60.00 | 470 |
| 2024-12-02 | $60.76 | $61.52 | $56.83 | $59.01 | $59.01 | 6,543 |
| 2024-11-29 | $57.50 | $60.70 | $57.50 | $58.00 | $58.00 | 1,587 |
| 2024-11-27 | $55.57 | $57.00 | $55.30 | $57.00 | $57.00 | 593 |
| 2024-11-26 | $56.70 | $56.70 | $52.00 | $53.79 | $53.79 | 464 |
| 2024-11-25 | $55.93 | $55.93 | $52.36 | $52.60 | $52.60 | 175 |
| 2024-11-22 | $54.82 | $54.82 | $52.36 | $52.36 | $52.36 | 47 |
| 2024-11-21 | $52.50 | $54.50 | $52.30 | $52.60 | $52.60 | 174 |
| 2024-11-20 | $52.00 | $54.40 | $52.00 | $53.00 | $53.00 | 1,055 |
| 2024-11-19 | $52.31 | $53.49 | $52.31 | $53.05 | $53.05 | 5,450 |
| 2024-11-18 | $55.00 | $55.00 | $52.00 | $52.60 | $52.60 | 717 |
| 2024-11-15 | $52.00 | $55.45 | $52.00 | $53.05 | $53.05 | 3,742 |
| 2024-11-14 | $52.00 | $55.29 | $52.00 | $53.50 | $53.50 | 43,272 |
| 2024-11-13 | $55.21 | $55.56 | $52.00 | $52.30 | $52.30 | 1,871 |
| 2024-11-12 | $55.57 | $55.57 | $52.00 | $54.90 | $54.90 | 1,252 |
| 2024-11-11 | $55.00 | $57.20 | $50.00 | $54.13 | $54.13 | 1,487 |
| 2024-11-08 | $55.00 | $55.00 | $52.30 | $53.00 | $53.00 | 2,039 |
| 2024-11-07 | $56.79 | $56.79 | $53.35 | $53.52 | $53.52 | 21,874 |
| 2024-11-06 | $54.59 | $55.00 | $52.60 | $53.50 | $53.50 | 53 |
| 2024-11-05 | $52.00 | $53.08 | $48.99 | $52.06 | $52.06 | 4,135 |
| 2024-11-04 | $55.00 | $55.20 | $51.25 | $54.99 | $54.99 | 1,991 |
| 2024-11-01 | $54.40 | $54.47 | $50.26 | $54.47 | $54.47 | 974 |
| 2024-10-31 | $54.54 | $55.00 | $50.16 | $50.26 | $50.26 | 199 |
| 2024-10-30 | $54.02 | $54.05 | $52.72 | $52.72 | $52.72 | 29,266 |
| 2024-10-29 | $53.52 | $53.52 | $51.42 | $51.47 | $51.47 | 4,800 |
| 2024-10-28 | $55.88 | $55.88 | $52.39 | $53.46 | $53.46 | 632 |
| 2024-10-25 | $54.49 | $54.75 | $52.50 | $52.50 | $52.50 | 341 |
| 2024-10-24 | $53.99 | $53.99 | $51.45 | $51.50 | $51.50 | 66 |
| 2024-10-23 | $54.52 | $54.65 | $51.01 | $51.50 | $51.50 | 3,128 |
| 2024-10-22 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 251 |
| 2024-10-21 | $51.22 | $54.18 | $51.22 | $53.20 | $53.20 | 94 |
| 2024-10-18 | $55.88 | $55.88 | $51.77 | $53.59 | $53.59 | 8,477 |
| 2024-10-17 | $51.35 | $53.19 | $51.35 | $51.37 | $51.37 | 820 |
| 2024-10-16 | $52.95 | $55.00 | $51.20 | $52.66 | $52.66 | 22,755 |
| 2024-10-15 | $50.71 | $55.20 | $50.36 | $54.32 | $54.32 | 6,737 |
| 2024-10-14 | $55.37 | $55.37 | $52.67 | $54.50 | $54.50 | 615 |
| 2024-10-11 | $54.14 | $54.99 | $51.15 | $52.06 | $52.06 | 446 |
| 2024-10-10 | $55.04 | $55.54 | $51.40 | $53.04 | $53.04 | 180 |
| 2024-10-09 | $53.00 | $55.69 | $50.76 | $50.76 | $50.76 | 1,357 |
| 2024-10-08 | $52.30 | $56.49 | $52.30 | $54.75 | $54.75 | 5,217 |
| 2024-10-07 | $51.99 | $56.45 | $51.99 | $56.45 | $56.45 | 3,218 |
| 2024-10-04 | $55.51 | $55.51 | $51.00 | $52.44 | $52.44 | 1,539 |
| 2024-10-03 | $55.00 | $55.00 | $52.83 | $52.83 | $52.83 | 10,112 |
| 2024-10-02 | $51.78 | $55.57 | $51.60 | $53.55 | $53.55 | 67 |
| 2024-10-01 | $55.98 | $55.98 | $52.00 | $53.20 | $53.20 | 72 |
| 2024-09-30 | $55.48 | $55.59 | $53.20 | $54.89 | $54.89 | 1,655 |
| 2024-09-27 | $54.63 | $55.28 | $54.45 | $55.01 | $55.01 | 1,571 |
| 2024-09-26 | $53.73 | $55.49 | $53.39 | $54.63 | $54.19 | 617 |
| 2024-09-25 | $52.75 | $53.95 | $50.65 | $53.23 | $53.23 | 861 |
| 2024-09-24 | $51.36 | $55.00 | $51.36 | $52.75 | $52.75 | 285 |
| 2024-09-23 | $52.50 | $55.80 | $51.99 | $52.50 | $52.50 | 820 |
| 2024-09-20 | $54.64 | $54.64 | $52.01 | $54.27 | $54.27 | 29 |
| 2024-09-19 | $55.80 | $55.80 | $51.91 | $55.00 | $55.00 | 96 |
| 2024-09-18 | $53.39 | $54.73 | $52.85 | $53.90 | $53.90 | 1,473 |
| 2024-09-17 | $54.35 | $54.84 | $51.50 | $53.39 | $53.39 | 632 |
| 2024-09-16 | $55.80 | $55.80 | $51.39 | $55.46 | $55.46 | 52 |
| 2024-09-13 | $53.50 | $55.80 | $52.18 | $52.32 | $52.32 | 6,803 |
| 2024-09-12 | $55.42 | $55.80 | $53.38 | $53.38 | $53.38 | 340 |
| 2024-09-11 | $53.25 | $53.85 | $52.28 | $52.41 | $52.41 | 1,012 |
| 2024-09-10 | $56.39 | $56.39 | $53.00 | $53.39 | $53.39 | 485 |
| 2024-09-09 | $56.54 | $56.54 | $53.00 | $54.00 | $54.00 | 242 |
| 2024-09-06 | $55.80 | $55.80 | $52.85 | $55.60 | $55.60 | 168 |
| 2024-09-05 | $55.37 | $55.80 | $53.01 | $54.66 | $54.66 | 1,672 |
| 2024-09-04 | $55.06 | $55.30 | $52.00 | $54.00 | $54.00 | 2,398 |
| 2024-09-03 | $55.80 | $56.62 | $51.65 | $53.40 | $53.40 | 1,635 |
| 2024-08-30 | $52.20 | $55.87 | $52.20 | $55.87 | $55.87 | 180 |
| 2024-08-29 | $56.50 | $57.00 | $53.50 | $55.37 | $55.37 | 229 |
| 2024-08-28 | $53.11 | $56.17 | $52.61 | $56.17 | $56.17 | 1,062 |
| 2024-08-27 | $53.18 | $57.66 | $53.18 | $55.06 | $55.06 | 3,168 |
| 2024-08-26 | $53.92 | $58.92 | $53.92 | $55.01 | $55.01 | 95 |
| 2024-08-23 | $53.84 | $57.24 | $53.84 | $55.22 | $55.22 | 47 |
| 2024-08-22 | $57.00 | $57.00 | $56.01 | $56.66 | $56.66 | 59 |
| 2024-08-21 | $56.28 | $58.25 | $54.18 | $55.34 | $55.34 | 1,562 |
| 2024-08-20 | $55.00 | $57.50 | $53.23 | $55.00 | $55.00 | 319 |
| 2024-08-19 | $56.00 | $57.50 | $53.38 | $55.18 | $55.18 | 715 |
| 2024-08-16 | $53.00 | $54.82 | $52.61 | $54.29 | $54.29 | 2,186 |
| 2024-08-15 | $56.30 | $56.30 | $51.96 | $52.49 | $52.49 | 1,214 |
| 2024-08-14 | $50.00 | $57.95 | $50.00 | $53.52 | $53.52 | 192 |
| 2024-08-13 | $55.00 | $55.00 | $51.66 | $53.00 | $53.00 | 705 |
| 2024-08-12 | $53.68 | $54.37 | $51.46 | $53.15 | $53.15 | 5,968 |
| 2024-08-09 | $47.45 | $55.81 | $47.45 | $52.26 | $52.26 | 407 |
| 2024-08-08 | $46.95 | $57.50 | $46.95 | $55.92 | $55.92 | 13,627 |
| 2024-08-07 | $50.90 | $57.24 | $50.90 | $52.00 | $52.00 | 2,195 |
| 2024-08-06 | $54.41 | $55.44 | $49.35 | $50.50 | $50.50 | 196,609 |
| 2024-08-05 | $45.52 | $50.62 | $45.52 | $46.26 | $46.26 | 25,710 |
| 2024-08-02 | $50.00 | $50.00 | $47.50 | $48.50 | $48.50 | 7,870 |
| 2024-08-01 | $56.02 | $56.02 | $52.70 | $53.36 | $53.36 | 586 |
| 2024-07-31 | $52.90 | $58.04 | $52.90 | $53.72 | $53.72 | 366 |
| 2024-07-30 | $56.00 | $56.00 | $52.95 | $52.95 | $52.95 | 854 |
| 2024-07-29 | $56.00 | $56.67 | $52.93 | $52.93 | $52.93 | 1,906 |
| 2024-07-26 | $54.00 | $56.25 | $53.39 | $55.00 | $55.00 | 468 |
| 2024-07-25 | $53.20 | $55.73 | $53.01 | $54.39 | $54.39 | 843 |
| 2024-07-24 | $57.28 | $57.28 | $52.80 | $55.80 | $55.80 | 301 |
| 2024-07-23 | $51.86 | $56.31 | $51.86 | $54.99 | $54.99 | 3,636 |
| 2024-07-22 | $56.76 | $57.26 | $54.00 | $55.53 | $55.53 | 1,797 |
| 2024-07-19 | $52.00 | $56.00 | $52.00 | $55.00 | $55.00 | 68 |
| 2024-07-18 | $52.80 | $56.82 | $52.30 | $54.25 | $54.25 | 31,652 |
| 2024-07-17 | $57.64 | $57.64 | $52.66 | $56.06 | $56.06 | 983 |
| 2024-07-16 | $55.95 | $55.95 | $55.18 | $55.18 | $55.18 | 1,828 |
| 2024-07-15 | $58.00 | $58.54 | $54.59 | $56.36 | $56.36 | 329 |
| 2024-07-12 | $58.54 | $58.54 | $53.88 | $57.00 | $57.00 | 657 |
| 2024-07-11 | $56.29 | $59.17 | $55.25 | $57.29 | $57.29 | 1,571 |
| 2024-07-10 | $54.24 | $57.78 | $54.24 | $55.82 | $55.82 | 943 |
| 2024-07-09 | $57.53 | $57.53 | $54.66 | $55.46 | $55.46 | 413 |
| 2024-07-08 | $55.00 | $55.21 | $54.51 | $54.64 | $54.64 | 484 |
| 2024-07-05 | $56.75 | $57.97 | $55.00 | $55.40 | $55.40 | 452 |
| 2024-07-03 | $56.53 | $56.53 | $54.77 | $55.56 | $55.56 | 753 |
| 2024-07-02 | $56.75 | $56.98 | $54.45 | $55.02 | $55.02 | 634 |
| 2024-07-01 | $53.50 | $56.54 | $52.45 | $54.74 | $54.74 | 399 |
| 2024-06-28 | $55.89 | $55.89 | $51.64 | $53.47 | $53.47 | 440 |
| 2024-06-27 | $51.32 | $56.23 | $51.32 | $55.74 | $55.74 | 567 |
| 2024-06-26 | $56.29 | $56.29 | $53.00 | $54.59 | $54.59 | 162 |
| 2024-06-25 | $53.00 | $53.92 | $53.00 | $53.91 | $53.91 | 929 |
| 2024-06-24 | $55.39 | $55.83 | $53.00 | $53.28 | $53.28 | 1,311 |
| 2024-06-21 | $50.73 | $54.73 | $50.73 | $52.90 | $52.90 | 2,370 |
| 2024-06-20 | $56.02 | $56.02 | $51.93 | $53.14 | $53.14 | 643 |
| 2024-06-18 | $57.46 | $57.46 | $52.46 | $54.58 | $54.58 | 488 |
| 2024-06-17 | $55.95 | $55.95 | $50.95 | $53.24 | $53.24 | 1,884 |
| 2024-06-14 | $52.29 | $54.52 | $52.29 | $52.58 | $52.58 | 2,437 |
| 2024-06-13 | $54.00 | $55.79 | $52.15 | $52.94 | $52.94 | 178 |
| 2024-06-12 | $54.00 | $56.71 | $53.32 | $55.37 | $55.37 | 10,240 |
| 2024-06-11 | $56.72 | $56.72 | $53.69 | $55.40 | $55.40 | 274 |
| 2024-06-10 | $56.62 | $56.96 | $55.01 | $55.01 | $55.01 | 385 |
| 2024-06-07 | $53.49 | $57.00 | $53.49 | $56.69 | $56.69 | 201 |
| 2024-06-06 | $56.58 | $56.62 | $54.68 | $56.35 | $56.35 | 4,996 |
| 2024-06-05 | $57.97 | $57.97 | $54.66 | $56.36 | $56.36 | 260 |
| 2024-06-04 | $56.94 | $56.94 | $55.28 | $56.08 | $56.08 | 1,793 |
| 2024-06-03 | $56.89 | $56.89 | $53.44 | $54.96 | $54.96 | 571 |
| 2024-05-31 | $54.98 | $54.98 | $52.83 | $54.60 | $54.60 | 439 |
| 2024-05-30 | $51.97 | $53.40 | $51.97 | $51.97 | $51.97 | 441 |
| 2024-05-29 | $52.00 | $52.48 | $51.66 | $52.28 | $52.28 | 2,072 |
| 2024-05-28 | $53.89 | $53.89 | $51.30 | $52.01 | $52.01 | 438 |
| 2024-05-24 | $50.88 | $54.17 | $50.88 | $53.49 | $53.49 | 1,921 |
| 2024-05-23 | $51.21 | $53.43 | $51.21 | $52.35 | $52.35 | 13,005 |
| 2024-05-22 | $54.95 | $54.95 | $52.50 | $53.46 | $53.46 | 63,229 |
| 2024-05-21 | $55.42 | $55.42 | $52.82 | $54.23 | $54.23 | 580 |
| 2024-05-20 | $55.00 | $55.00 | $52.78 | $53.75 | $53.75 | 659 |
| 2024-05-17 | $52.85 | $56.04 | $52.85 | $55.16 | $55.16 | 1,658 |
| 2024-05-16 | $57.16 | $57.16 | $53.64 | $55.38 | $55.38 | 1,685 |
| 2024-05-15 | $54.68 | $55.00 | $52.81 | $53.90 | $53.90 | 1,763 |
| 2024-05-14 | $52.00 | $54.00 | $52.00 | $53.80 | $53.80 | 841 |
| 2024-05-13 | $52.92 | $52.92 | $49.92 | $50.90 | $50.90 | 354 |
| 2024-05-10 | $50.31 | $51.68 | $50.31 | $51.05 | $51.05 | 6,302 |
| 2024-05-09 | $48.77 | $50.28 | $47.27 | $49.92 | $49.92 | 2,605 |
| 2024-05-08 | $49.00 | $49.61 | $47.13 | $47.53 | $47.53 | 14,769 |
| 2024-05-07 | $50.96 | $51.43 | $48.90 | $49.86 | $49.86 | 3,251 |
| 2024-05-06 | $48.46 | $49.96 | $48.46 | $49.37 | $49.37 | 1,354 |
| 2024-05-03 | $50.66 | $50.66 | $48.91 | $49.34 | $49.34 | 67 |
| 2024-05-02 | $50.00 | $50.00 | $48.18 | $48.18 | $48.18 | 375 |
| 2024-05-01 | $50.81 | $50.81 | $48.00 | $48.63 | $48.63 | 531 |
| 2024-04-30 | $50.00 | $50.00 | $48.90 | $48.90 | $48.90 | 21,900 |
| 2024-04-29 | $50.95 | $50.95 | $48.08 | $49.45 | $49.45 | 700 |
| 2024-04-26 | $47.55 | $49.15 | $47.21 | $48.99 | $48.99 | 1,019 |
| 2024-04-25 | $45.22 | $49.27 | $45.22 | $47.64 | $47.64 | 3,669 |
| 2024-04-24 | $47.51 | $49.48 | $47.51 | $48.20 | $48.20 | 224 |
| 2024-04-23 | $48.87 | $49.10 | $47.03 | $47.73 | $47.73 | 338 |
| 2024-04-22 | $47.87 | $50.27 | $47.50 | $48.87 | $48.87 | 680 |
| 2024-04-19 | $48.42 | $48.94 | $48.42 | $48.51 | $48.51 | 1,109 |
| 2024-04-18 | $48.08 | $50.20 | $48.08 | $48.96 | $48.96 | 602 |
| 2024-04-17 | $47.96 | $50.70 | $47.96 | $48.46 | $48.46 | 585 |
| 2024-04-16 | $47.68 | $48.94 | $47.68 | $48.80 | $48.80 | 1,171 |
| 2024-04-15 | $48.40 | $51.18 | $48.40 | $49.35 | $49.35 | 1,101 |
| 2024-04-12 | $50.10 | $50.50 | $49.60 | $50.08 | $50.08 | 3,328 |
| 2024-04-11 | $51.95 | $51.95 | $49.50 | $50.10 | $50.10 | 1,088 |
| 2024-04-10 | $52.93 | $52.93 | $50.47 | $50.86 | $50.86 | 1,597 |
| 2024-04-09 | $49.37 | $53.06 | $49.37 | $51.74 | $51.74 | 283 |
| 2024-04-08 | $50.87 | $53.02 | $50.87 | $51.42 | $51.42 | 366 |
| 2024-04-05 | $51.49 | $51.49 | $51.02 | $51.33 | $51.33 | 4,082 |
| 2024-04-04 | $50.51 | $52.67 | $50.51 | $51.95 | $51.95 | 1,059 |
| 2024-04-03 | $53.97 | $53.97 | $51.20 | $53.60 | $53.60 | 15,595 |
| 2024-04-02 | $54.00 | $54.50 | $53.34 | $54.00 | $54.00 | 1,355 |
| 2024-04-01 | $51.86 | $56.58 | $51.86 | $54.00 | $54.00 | 1,355 |
| 2024-03-28 | $54.70 | $55.80 | $54.58 | $54.60 | $54.60 | 1,068 |
| 2024-03-27 | $56.95 | $57.29 | $53.88 | $55.46 | $54.74 | 328 |
| 2024-03-26 | $54.98 | $56.00 | $53.45 | $54.70 | $54.70 | 1,188 |
| 2024-03-25 | $53.07 | $56.13 | $53.07 | $54.85 | $54.85 | 625 |
| 2024-03-22 | $57.00 | $57.74 | $55.44 | $55.77 | $55.77 | 511 |
| 2024-03-21 | $53.78 | $57.24 | $53.78 | $55.55 | $55.55 | 600 |
| 2024-03-20 | $56.97 | $56.97 | $54.65 | $55.53 | $55.53 | 1,130 |
| 2024-03-19 | $57.16 | $57.16 | $53.71 | $55.32 | $55.32 | 148 |
| 2024-03-18 | $57.15 | $57.15 | $54.60 | $56.22 | $56.22 | 657 |
| 2024-03-15 | $57.47 | $57.47 | $55.03 | $56.50 | $56.50 | 148 |
| 2024-03-14 | $55.00 | $56.60 | $54.75 | $55.30 | $55.30 | 703 |
| 2024-03-13 | $56.37 | $56.99 | $54.51 | $55.40 | $55.40 | 490 |
| 2024-03-12 | $57.59 | $57.59 | $54.15 | $56.30 | $56.30 | 610 |
| 2024-03-11 | $56.11 | $57.53 | $54.34 | $56.30 | $56.30 | 610 |
| 2024-03-08 | $56.70 | $56.70 | $55.30 | $55.42 | $55.42 | 6,955 |
| 2024-03-07 | $57.67 | $57.67 | $54.48 | $55.70 | $55.70 | 379 |
| 2024-03-06 | $54.26 | $57.01 | $54.26 | $55.75 | $55.75 | 388 |
| 2024-03-05 | $57.48 | $57.48 | $54.81 | $55.30 | $55.30 | 746 |
| 2024-03-04 | $54.08 | $57.68 | $54.08 | $56.00 | $56.00 | 1,192 |
| 2024-03-01 | $54.67 | $57.79 | $54.67 | $56.14 | $56.14 | 1,245 |
| 2024-02-29 | $57.75 | $57.75 | $54.59 | $55.98 | $55.98 | 48,394 |
| 2024-02-28 | $53.04 | $56.47 | $53.04 | $56.04 | $56.04 | 1,803 |
| 2024-02-27 | $58.52 | $58.52 | $54.94 | $56.20 | $56.20 | 5,322 |
| 2024-02-26 | $58.75 | $58.75 | $56.60 | $57.33 | $57.33 | 620 |
| 2024-02-23 | $55.89 | $57.00 | $55.75 | $56.64 | $56.64 | 362 |
| 2024-02-22 | $58.07 | $58.07 | $55.95 | $56.40 | $56.40 | 456 |
| 2024-02-21 | $57.37 | $57.37 | $55.70 | $55.95 | $55.95 | 558 |
| 2024-02-20 | $54.77 | $56.47 | $53.06 | $54.59 | $54.59 | 4,776 |
| 2024-02-16 | $59.61 | $59.61 | $57.16 | $58.00 | $58.00 | 877 |
| 2024-02-15 | $60.00 | $61.33 | $57.53 | $59.17 | $59.17 | 6,992 |
| 2024-02-14 | $59.70 | $60.00 | $57.51 | $58.76 | $58.76 | 5,749 |
| 2024-02-13 | $58.98 | $59.38 | $56.46 | $57.59 | $57.59 | 9,796 |
| 2024-02-12 | $57.29 | $60.48 | $56.86 | $58.55 | $58.55 | 23,802 |
| 2024-02-09 | $60.09 | $60.09 | $56.40 | $58.00 | $58.00 | 3,224 |
| 2024-02-08 | $58.87 | $58.87 | $56.88 | $57.10 | $57.10 | 1,139 |
| 2024-02-07 | $58.97 | $58.97 | $55.81 | $57.30 | $57.30 | 5,259 |
| 2024-02-06 | $56.46 | $58.46 | $56.46 | $57.92 | $57.92 | 1,785 |
| 2024-02-05 | $58.64 | $58.64 | $54.85 | $56.46 | $56.46 | 11,024 |
| 2024-02-02 | $57.50 | $58.03 | $56.59 | $56.67 | $56.67 | 494 |
| 2024-02-01 | $56.65 | $57.00 | $55.65 | $57.00 | $57.00 | 1,712 |
| 2024-01-31 | $54.55 | $56.88 | $54.55 | $56.28 | $56.28 | 13,307 |
| 2024-01-30 | $56.38 | $56.50 | $53.61 | $55.93 | $55.93 | 14,542 |
| 2024-01-29 | $55.00 | $55.89 | $52.60 | $54.45 | $54.45 | 7,481 |
| 2024-01-26 | $54.30 | $54.53 | $53.23 | $53.90 | $53.90 | 974 |
| 2024-01-25 | $55.29 | $55.29 | $52.80 | $54.58 | $54.58 | 350 |
| 2024-01-24 | $55.25 | $55.25 | $52.96 | $54.63 | $54.63 | 4,341 |
| 2024-01-23 | $53.57 | $55.14 | $53.57 | $55.14 | $55.14 | 6,030 |
| 2024-01-22 | $55.00 | $56.00 | $54.63 | $55.07 | $55.07 | 1,560 |
| 2024-01-19 | $56.00 | $56.00 | $54.39 | $55.04 | $55.04 | 1,166 |
| 2024-01-18 | $52.68 | $55.75 | $52.68 | $55.39 | $55.39 | 1,105 |
| 2024-01-17 | $55.43 | $55.43 | $52.51 | $53.08 | $53.08 | 64,935 |
| 2024-01-16 | $55.50 | $55.50 | $54.50 | $54.85 | $54.85 | 4,016 |
| 2024-01-12 | $55.05 | $56.88 | $55.00 | $55.94 | $55.94 | 1,509 |
| 2024-01-11 | $52.14 | $55.88 | $52.14 | $54.85 | $54.85 | 574 |
| 2024-01-10 | $52.48 | $55.42 | $52.48 | $53.90 | $53.90 | 4,542 |
| 2024-01-09 | $50.10 | $52.72 | $50.10 | $52.00 | $52.00 | 2,505 |
| 2024-01-08 | $52.26 | $52.26 | $50.22 | $50.82 | $50.82 | 2,112 |
| 2024-01-05 | $49.93 | $50.65 | $49.88 | $50.50 | $50.50 | 410 |
| 2024-01-04 | $51.13 | $51.41 | $48.60 | $49.75 | $49.75 | 5,822 |
| 2024-01-03 | $51.01 | $51.57 | $50.97 | $51.00 | $51.00 | 443 |
| 2024-01-02 | $53.04 | $53.04 | $50.61 | $51.35 | $51.35 | 2,846 |
| 2023-12-29 | $51.42 | $52.57 | $51.42 | $52.08 | $52.08 | 1,266 |
| 2023-12-28 | $52.38 | $52.38 | $48.37 | $49.80 | $49.80 | 246 |
| 2023-12-27 | $48.71 | $50.30 | $48.38 | $49.86 | $49.86 | 4,388 |
| 2023-12-26 | $49.00 | $49.71 | $47.14 | $49.50 | $49.50 | 911 |
| 2023-12-22 | $49.20 | $49.20 | $48.50 | $48.50 | $48.50 | 4,360 |
| 2023-12-21 | $49.00 | $49.73 | $48.49 | $48.54 | $48.54 | 873 |
| 2023-12-20 | $49.42 | $49.42 | $47.55 | $48.26 | $48.26 | 6,960 |
| 2023-12-19 | $46.31 | $49.51 | $46.31 | $48.25 | $48.25 | 130 |
| 2023-12-18 | $49.00 | $49.00 | $46.25 | $48.25 | $48.25 | 130 |
| 2023-12-15 | $48.00 | $48.17 | $47.20 | $47.35 | $47.35 | 888 |
| 2023-12-14 | $49.70 | $49.70 | $47.14 | $48.50 | $48.50 | 1,437 |
| 2023-12-13 | $45.92 | $49.46 | $45.92 | $48.55 | $48.55 | 923 |
| 2023-12-12 | $47.35 | $48.25 | $47.35 | $48.14 | $48.14 | 658 |
| 2023-12-11 | $48.13 | $48.83 | $45.93 | $47.10 | $47.10 | 293 |
| 2023-12-08 | $48.53 | $48.53 | $46.54 | $47.27 | $47.27 | 495 |
| 2023-12-07 | $47.00 | $48.00 | $46.36 | $47.24 | $47.24 | 1,132 |
| 2023-12-06 | $46.75 | $46.99 | $46.44 | $46.69 | $46.69 | 943 |
| 2023-12-05 | $45.00 | $47.28 | $44.92 | $46.50 | $46.50 | 117,104 |
| 2023-12-04 | $47.50 | $47.50 | $45.12 | $45.12 | $45.12 | 7,265 |
| 2023-12-01 | $47.25 | $47.25 | $46.40 | $47.18 | $47.18 | 513 |
| 2023-11-30 | $46.40 | $46.70 | $45.90 | $45.90 | $45.90 | 4,897 |
| 2023-11-29 | $46.09 | $46.50 | $45.39 | $45.90 | $45.90 | 1,712 |
| 2023-11-28 | $44.48 | $47.00 | $44.48 | $46.66 | $46.66 | 2,337 |
| 2023-11-27 | $45.00 | $47.23 | $45.00 | $45.90 | $45.90 | 10,922 |
| 2023-11-24 | $44.50 | $47.07 | $44.50 | $46.50 | $46.50 | 6,332 |
| 2023-11-22 | $44.63 | $47.77 | $44.63 | $47.56 | $47.56 | 3,698 |
| 2023-11-21 | $44.87 | $47.01 | $44.87 | $45.94 | $45.94 | 1,165 |
| 2023-11-20 | $47.23 | $47.59 | $45.71 | $46.00 | $46.00 | 830 |
| 2023-11-17 | $45.80 | $47.96 | $43.64 | $46.58 | $46.58 | 31,050 |
| 2023-11-16 | $48.00 | $48.00 | $45.80 | $47.95 | $47.95 | 585 |
| 2023-11-15 | $45.85 | $47.10 | $45.85 | $46.48 | $46.48 | 651 |
| 2023-11-14 | $45.33 | $47.50 | $45.33 | $46.50 | $46.50 | 2,206 |
| 2023-11-13 | $48.31 | $48.31 | $45.40 | $45.65 | $45.65 | 5,323 |
| 2023-11-10 | $47.36 | $47.36 | $45.08 | $45.83 | $45.83 | 2,233 |
| 2023-11-09 | $46.12 | $47.81 | $46.12 | $46.92 | $46.92 | 2,723 |
| 2023-11-08 | $45.00 | $46.35 | $44.63 | $45.73 | $45.73 | 4,882 |
| 2023-11-07 | $43.84 | $43.84 | $42.79 | $42.79 | $42.79 | 503 |
| 2023-11-06 | $44.35 | $44.35 | $41.65 | $41.85 | $41.85 | 1,770 |
| 2023-11-03 | $42.90 | $44.50 | $42.90 | $43.38 | $43.38 | 994 |
| 2023-11-02 | $41.54 | $42.35 | $41.54 | $42.31 | $42.31 | 1,511 |
| 2023-11-01 | $40.49 | $43.07 | $40.49 | $41.61 | $41.61 | 715 |
| 2023-10-31 | $41.92 | $42.01 | $41.04 | $41.32 | $41.32 | 1,410 |
| 2023-10-30 | $40.25 | $42.35 | $40.25 | $41.13 | $41.13 | 828 |
| 2023-10-27 | $40.25 | $42.00 | $40.25 | $41.85 | $41.85 | 55 |
| 2023-10-26 | $40.20 | $42.09 | $40.20 | $41.38 | $41.38 | 1,276 |
| 2023-10-25 | $40.03 | $42.24 | $40.03 | $41.25 | $41.25 | 663 |
| 2023-10-24 | $40.60 | $41.89 | $40.50 | $40.50 | $40.50 | 985 |
| 2023-10-23 | $40.13 | $41.45 | $40.13 | $40.61 | $40.61 | 155 |
| 2023-10-20 | $41.31 | $41.36 | $40.00 | $40.50 | $40.50 | 2,061 |
| 2023-10-19 | $42.11 | $42.11 | $41.00 | $41.69 | $41.69 | 5,197 |
| 2023-10-18 | $42.00 | $42.00 | $40.33 | $40.59 | $40.59 | 5,423 |
| 2023-10-17 | $40.93 | $41.05 | $40.62 | $40.92 | $40.92 | 173 |
| 2023-10-16 | $41.72 | $41.75 | $41.34 | $41.59 | $41.59 | 8,561 |
| 2023-10-13 | $42.59 | $42.59 | $41.30 | $42.19 | $42.19 | 644 |
| 2023-10-12 | $43.66 | $43.66 | $41.05 | $42.25 | $42.25 | 190 |
| 2023-10-11 | $41.16 | $43.60 | $41.16 | $42.37 | $42.37 | 1,244 |
| 2023-10-10 | $43.30 | $43.30 | $41.74 | $42.32 | $42.32 | 26,729 |
| 2023-10-09 | $42.49 | $43.25 | $40.67 | $41.99 | $41.99 | 656 |
| 2023-10-06 | $40.42 | $43.29 | $40.42 | $42.49 | $42.49 | 8,242 |
| 2023-10-05 | $42.00 | $42.00 | $41.16 | $41.87 | $41.87 | 593 |
| 2023-10-04 | $40.29 | $41.50 | $40.22 | $41.50 | $41.50 | 552 |
| 2023-10-03 | $39.69 | $41.06 | $39.69 | $41.02 | $41.02 | 26,775 |
| 2023-10-02 | $39.61 | $42.01 | $39.61 | $41.17 | $41.17 | 1,830 |
| 2023-09-29 | $41.29 | $42.00 | $41.29 | $42.00 | $42.00 | 11,008 |
| 2023-09-28 | $42.10 | $42.10 | $40.05 | $41.28 | $41.28 | 1,691 |
| 2023-09-27 | $41.88 | $41.88 | $41.28 | $41.58 | $41.09 | 6,658 |
| 2023-09-26 | $40.89 | $43.03 | $40.80 | $40.80 | $40.32 | 532 |
| 2023-09-25 | $40.39 | $42.95 | $40.39 | $42.65 | $42.15 | 94 |
| 2023-09-22 | $42.95 | $42.95 | $40.78 | $42.95 | $42.45 | 346 |
| 2023-09-21 | $42.40 | $42.56 | $41.38 | $41.69 | $41.20 | 3,926 |
| 2023-09-20 | $42.65 | $42.83 | $42.59 | $42.83 | $42.33 | 622 |
| 2023-09-19 | $43.43 | $44.50 | $42.61 | $44.40 | $43.88 | 554 |
| 2023-09-18 | $41.91 | $43.00 | $41.73 | $41.83 | $41.34 | 1,223 |
| 2023-09-15 | $44.10 | $44.10 | $42.79 | $43.38 | $42.87 | 110 |
| 2023-09-14 | $42.08 | $44.50 | $42.08 | $43.29 | $42.78 | 15,919 |
| 2023-09-13 | $43.70 | $43.70 | $41.80 | $43.57 | $43.06 | 7,210 |
| 2023-09-12 | $42.61 | $44.50 | $42.61 | $43.50 | $42.99 | 1,190 |
| 2023-09-11 | $44.01 | $44.46 | $43.41 | $43.84 | $43.32 | 715 |
| 2023-09-08 | $44.19 | $44.19 | $42.61 | $43.51 | $43.00 | 861 |
| 2023-09-07 | $44.46 | $44.46 | $41.78 | $42.84 | $42.33 | 1,662 |
| 2023-09-06 | $42.88 | $44.22 | $42.50 | $42.50 | $42.00 | 3,512 |
| 2023-09-05 | $41.28 | $43.64 | $41.28 | $43.05 | $42.54 | 990 |
| 2023-09-01 | $44.45 | $44.45 | $42.00 | $42.95 | $42.95 | 2,016 |
| 2023-08-31 | $44.25 | $44.25 | $42.65 | $43.15 | $43.15 | 915 |
| 2023-08-30 | $43.86 | $43.86 | $41.00 | $43.04 | $43.04 | 721 |
| 2023-08-29 | $41.00 | $43.27 | $41.00 | $42.28 | $42.28 | 134 |
| 2023-08-28 | $43.25 | $43.25 | $41.00 | $42.65 | $42.65 | 1,344 |
| 2023-08-25 | $41.00 | $42.87 | $41.00 | $42.13 | $42.13 | 97 |
| 2023-08-24 | $42.50 | $43.04 | $41.66 | $43.04 | $43.04 | 17,078 |
| 2023-08-23 | $41.25 | $43.15 | $41.25 | $42.83 | $42.83 | 2,344 |
| 2023-08-22 | $42.44 | $42.44 | $42.01 | $42.18 | $42.18 | 773 |
| 2023-08-21 | $41.43 | $42.75 | $41.43 | $42.22 | $42.22 | 787 |
| 2023-08-18 | $40.92 | $43.13 | $40.92 | $43.13 | $43.13 | 1,156 |
| 2023-08-17 | $43.00 | $43.76 | $42.01 | $43.68 | $43.68 | 2,675 |
| 2023-08-16 | $44.46 | $44.46 | $43.01 | $44.46 | $44.46 | 55 |
| 2023-08-15 | $42.86 | $44.38 | $42.75 | $42.80 | $42.80 | 12,694 |
| 2023-08-14 | $42.88 | $44.41 | $41.75 | $42.64 | $42.64 | 5,698 |
| 2023-08-11 | $44.39 | $44.39 | $42.64 | $43.69 | $43.69 | 453 |
| 2023-08-10 | $44.91 | $44.91 | $43.32 | $44.00 | $44.00 | 283 |
| 2023-08-09 | $44.00 | $44.00 | $43.30 | $43.57 | $43.57 | 71 |
| 2023-08-08 | $43.41 | $43.63 | $43.41 | $43.63 | $43.63 | 4,813 |
| 2023-08-07 | $44.02 | $44.05 | $43.62 | $43.62 | $43.62 | 1,525 |
| 2023-08-04 | $43.24 | $43.75 | $43.10 | $43.75 | $43.75 | 821 |
| 2023-08-03 | $45.58 | $46.08 | $44.60 | $45.00 | $45.00 | 909 |
| 2023-08-02 | $43.88 | $45.40 | $43.23 | $43.80 | $43.80 | 2,417 |
| 2023-08-01 | $45.40 | $45.40 | $44.43 | $44.61 | $44.61 | 1,012 |
| 2023-07-31 | $45.75 | $45.92 | $44.94 | $45.30 | $45.30 | 561 |
| 2023-07-28 | $46.50 | $46.50 | $44.82 | $45.29 | $45.29 | 3,168 |
| 2023-07-27 | $46.00 | $46.35 | $45.74 | $46.35 | $46.35 | 241 |
| 2023-07-26 | $44.80 | $45.84 | $43.59 | $45.84 | $45.84 | 170 |
| 2023-07-25 | $43.47 | $45.72 | $43.47 | $45.72 | $45.72 | 946 |
| 2023-07-24 | $46.90 | $47.42 | $46.00 | $46.25 | $46.25 | 431 |
| 2023-07-21 | $47.24 | $47.24 | $44.46 | $46.50 | $46.50 | 2,077 |
| 2023-07-20 | $47.00 | $47.30 | $45.37 | $47.30 | $47.30 | 1,147 |
| 2023-07-19 | $46.94 | $46.94 | $45.48 | $46.22 | $46.22 | 840 |
| 2023-07-18 | $47.42 | $47.42 | $45.20 | $45.99 | $45.99 | 5,405 |
| 2023-07-17 | $44.54 | $47.18 | $44.54 | $44.70 | $44.70 | 682 |
| 2023-07-14 | $46.78 | $46.78 | $45.34 | $46.78 | $46.78 | 714 |
| 2023-07-13 | $46.21 | $46.91 | $46.21 | $46.21 | $46.21 | 552 |
| 2023-07-12 | $45.28 | $46.00 | $45.28 | $45.38 | $45.38 | 3,543 |
| 2023-07-11 | $44.64 | $45.20 | $44.32 | $44.73 | $44.73 | 6,139 |
| 2023-07-10 | $44.41 | $45.27 | $43.82 | $45.12 | $45.12 | 316 |
| 2023-07-07 | $44.38 | $44.94 | $43.68 | $44.41 | $44.41 | 1,210 |
| 2023-07-06 | $45.34 | $45.34 | $43.78 | $45.26 | $45.26 | 8,155 |
| 2023-07-05 | $45.55 | $45.55 | $44.72 | $45.54 | $45.54 | 764 |
| 2023-07-03 | $45.71 | $45.71 | $45.27 | $45.67 | $45.67 | 629 |
| 2023-06-30 | $45.64 | $45.93 | $45.50 | $45.75 | $45.75 | 1,058 |
| 2023-06-29 | $45.37 | $45.53 | $45.21 | $45.53 | $45.53 | 3,627 |
| 2023-06-28 | $45.00 | $45.65 | $44.82 | $45.02 | $45.02 | 4,581 |
| 2023-06-27 | $44.87 | $44.92 | $44.45 | $44.61 | $44.61 | 3,992 |
| 2023-06-26 | $43.20 | $43.92 | $41.99 | $43.30 | $43.30 | 1,205 |
| 2023-06-23 | $41.39 | $43.52 | $41.39 | $43.00 | $43.00 | 859 |
| 2023-06-22 | $44.00 | $45.00 | $43.90 | $44.76 | $44.76 | 242 |
| 2023-06-21 | $44.10 | $44.10 | $43.33 | $43.85 | $43.85 | 65,218 |
| 2023-06-20 | $44.19 | $44.50 | $43.51 | $44.50 | $44.50 | 849 |
| 2023-06-16 | $44.68 | $45.00 | $44.32 | $44.48 | $44.48 | 130 |
| 2023-06-15 | $43.88 | $44.86 | $43.88 | $44.86 | $44.86 | 33 |
| 2023-06-14 | $43.44 | $44.83 | $43.44 | $44.16 | $44.16 | 5,247 |
| 2023-06-13 | $44.35 | $44.99 | $44.35 | $44.99 | $44.99 | 1,967 |
| 2023-06-12 | $45.80 | $45.80 | $43.33 | $44.25 | $44.25 | 4,690 |
| 2023-06-09 | $44.00 | $44.40 | $43.61 | $44.40 | $44.40 | 1,413 |
| 2023-06-08 | $42.80 | $43.30 | $42.75 | $43.23 | $43.23 | 2,231 |
| 2023-06-07 | $42.07 | $44.00 | $42.07 | $43.20 | $43.20 | 1,579 |
| 2023-06-06 | $44.27 | $44.40 | $43.08 | $43.08 | $43.08 | 947 |
| 2023-06-05 | $43.01 | $44.28 | $42.30 | $43.29 | $43.29 | 1,054 |
| 2023-06-02 | $43.79 | $44.27 | $43.72 | $43.72 | $43.72 | 384 |
| 2023-06-01 | $42.65 | $43.04 | $42.65 | $43.04 | $43.04 | 715 |
| 2023-05-31 | $42.99 | $42.99 | $41.60 | $42.57 | $42.57 | 2,242 |
| 2023-05-30 | $42.72 | $43.00 | $42.60 | $42.92 | $42.92 | 891 |
| 2023-05-26 | $42.15 | $43.05 | $42.03 | $42.54 | $42.54 | 929 |
| 2023-05-25 | $42.46 | $42.46 | $41.91 | $42.11 | $42.11 | 270 |
| 2023-05-24 | $43.15 | $43.15 | $41.80 | $41.94 | $41.94 | 757 |
| 2023-05-23 | $43.58 | $44.50 | $43.16 | $43.75 | $43.75 | 1,074 |
| 2023-05-22 | $44.50 | $44.50 | $43.14 | $44.00 | $44.00 | 5,380 |
| 2023-05-19 | $42.94 | $44.25 | $42.94 | $43.50 | $43.50 | 21,129 |
| 2023-05-18 | $44.25 | $44.50 | $43.55 | $44.03 | $44.03 | 2,068 |
| 2023-05-17 | $44.59 | $44.59 | $42.27 | $43.97 | $43.97 | 8,963 |
| 2023-05-16 | $43.20 | $43.20 | $41.48 | $41.98 | $41.98 | 10,419 |
| 2023-05-15 | $43.20 | $43.20 | $42.10 | $43.20 | $43.20 | 42,374 |
| 2023-05-12 | $43.25 | $43.25 | $42.23 | $42.87 | $42.87 | 9,934 |
| 2023-05-11 | $42.22 | $42.22 | $41.87 | $42.18 | $42.18 | 3,140 |
| 2023-05-10 | $43.31 | $43.31 | $41.98 | $43.00 | $43.00 | 17,968 |
| 2023-05-09 | $41.44 | $43.22 | $40.82 | $43.22 | $43.22 | 42,217 |
| 2023-05-08 | $41.96 | $43.29 | $41.96 | $43.29 | $43.29 | 2,829 |
| 2023-05-05 | $43.34 | $43.34 | $41.30 | $42.11 | $42.11 | 1,069 |
| 2023-05-04 | $42.10 | $42.29 | $41.75 | $41.75 | $41.75 | 678 |
| 2023-05-03 | $40.93 | $42.29 | $40.93 | $42.24 | $42.24 | 737 |
| 2023-05-02 | $43.22 | $43.22 | $41.19 | $41.19 | $41.19 | 3,315 |
| 2023-05-01 | $42.94 | $42.94 | $41.10 | $42.89 | $42.89 | 7,042 |
| 2023-04-28 | $42.60 | $42.60 | $42.18 | $42.60 | $42.60 | 275 |
| 2023-04-27 | $42.83 | $42.83 | $42.29 | $42.83 | $42.83 | 756 |
| 2023-04-26 | $42.81 | $42.81 | $41.51 | $42.61 | $42.61 | 551 |
| 2023-04-25 | $42.05 | $42.34 | $42.02 | $42.02 | $42.02 | 96 |
| 2023-04-24 | $41.03 | $42.35 | $41.03 | $41.73 | $41.73 | 251 |
| 2023-04-21 | $40.72 | $42.00 | $40.72 | $41.10 | $41.10 | 2,009 |
| 2023-04-20 | $41.55 | $41.55 | $40.34 | $40.42 | $40.42 | 1,251 |
| 2023-04-19 | $40.34 | $41.48 | $40.34 | $40.98 | $40.98 | 967 |
| 2023-04-18 | $41.35 | $41.77 | $41.30 | $41.42 | $41.42 | 6,954 |
| 2023-04-17 | $40.78 | $41.00 | $40.60 | $41.00 | $41.00 | 10,330 |
| 2023-04-14 | $41.35 | $41.41 | $40.90 | $41.22 | $41.22 | 15,449 |
| 2023-04-13 | $40.00 | $41.25 | $40.00 | $40.63 | $40.63 | 10,792 |
| 2023-04-12 | $41.45 | $41.54 | $40.68 | $41.20 | $41.20 | 39,784 |
| 2023-04-11 | $41.34 | $41.34 | $40.05 | $40.86 | $40.86 | 10,849 |
| 2023-04-10 | $40.46 | $41.20 | $39.92 | $41.19 | $41.19 | 6,582 |
| 2023-04-06 | $40.13 | $40.78 | $39.89 | $39.89 | $39.89 | 5,833 |
| 2023-04-05 | $40.49 | $40.49 | $39.19 | $39.84 | $39.84 | 1,394 |
| 2023-04-04 | $40.91 | $41.35 | $40.46 | $40.89 | $40.89 | 17,404 |
| 2023-04-03 | $39.30 | $39.30 | $38.43 | $38.87 | $38.87 | 17,714 |
| 2023-03-31 | $39.28 | $39.28 | $38.00 | $39.28 | $39.28 | 537 |
| 2023-03-30 | $38.43 | $39.04 | $38.43 | $38.91 | $38.91 | 2,518 |
| 2023-03-29 | $39.56 | $39.56 | $38.80 | $39.13 | $38.42 | 3,997 |
| 2023-03-28 | $39.50 | $39.50 | $38.50 | $38.70 | $37.99 | 4,204 |
| 2023-03-27 | $38.52 | $39.26 | $38.52 | $38.89 | $38.18 | 9,047 |
| 2023-03-24 | $38.78 | $38.78 | $38.50 | $38.78 | $38.07 | 2,077 |
| 2023-03-23 | $38.58 | $38.93 | $38.58 | $38.81 | $38.10 | 2,314 |
| 2023-03-22 | $38.58 | $38.72 | $38.00 | $38.51 | $37.81 | 6,392 |
| 2023-03-21 | $38.27 | $38.91 | $38.27 | $38.50 | $37.80 | 1,616 |
| 2023-03-20 | $38.69 | $38.89 | $38.06 | $38.60 | $37.90 | 2,278 |
| 2023-03-17 | $39.11 | $39.11 | $37.88 | $38.81 | $38.10 | 3,306 |
| 2023-03-16 | $37.90 | $38.37 | $37.50 | $37.59 | $36.90 | 11,129 |
| 2023-03-15 | $37.87 | $37.91 | $37.69 | $37.91 | $37.22 | 4,399 |
| 2023-03-14 | $38.19 | $38.62 | $37.50 | $38.12 | $37.42 | 1,975 |
| 2023-03-13 | $37.50 | $38.49 | $37.25 | $38.00 | $37.30 | 1,766 |
| 2023-03-10 | $38.50 | $38.50 | $37.78 | $38.18 | $38.18 | 1,340 |
| 2023-03-09 | $38.81 | $38.81 | $37.75 | $38.25 | $38.25 | 2,312 |
| 2023-03-08 | $38.10 | $38.10 | $37.58 | $37.85 | $37.85 | 3,612 |
| 2023-03-07 | $38.11 | $38.50 | $37.50 | $37.50 | $37.50 | 11,401 |
| 2023-03-06 | $38.40 | $38.50 | $37.85 | $37.85 | $37.85 | 8,546 |
| 2023-03-03 | $37.62 | $38.43 | $37.62 | $38.43 | $38.43 | 4,208 |
| 2023-03-02 | $37.85 | $37.85 | $37.29 | $37.38 | $37.38 | 9,791 |
| 2023-03-01 | $37.81 | $38.02 | $37.30 | $38.02 | $38.02 | 1,120 |
| 2023-02-28 | $38.00 | $38.00 | $37.30 | $37.75 | $37.75 | 1,745 |
| 2023-02-27 | $38.62 | $38.62 | $38.00 | $38.35 | $38.35 | 1,848 |
| 2023-02-24 | $39.03 | $39.03 | $38.52 | $38.80 | $38.80 | 17,514 |
| 2023-02-23 | $40.29 | $40.29 | $39.87 | $40.29 | $40.29 | 231 |
| 2023-02-22 | $39.92 | $40.02 | $39.44 | $39.59 | $39.59 | 39,644 |
| 2023-02-21 | $40.47 | $40.47 | $39.93 | $39.93 | $39.93 | 1,494 |
| 2023-02-17 | $40.60 | $40.97 | $40.38 | $40.97 | $40.97 | 209 |
| 2023-02-16 | $40.55 | $41.00 | $40.34 | $40.70 | $40.70 | 1,734 |
| 2023-02-15 | $40.18 | $40.34 | $39.84 | $40.34 | $40.34 | 413 |
| 2023-02-14 | $40.55 | $40.55 | $39.54 | $40.52 | $40.52 | 35,425 |
| 2023-02-13 | $39.57 | $40.00 | $39.40 | $39.91 | $39.91 | 40,762 |
| 2023-02-10 | $40.85 | $40.85 | $40.37 | $40.55 | $40.55 | 15,360 |
| 2023-02-09 | $40.99 | $40.99 | $39.98 | $40.60 | $40.60 | 52,222 |
| 2023-02-08 | $40.75 | $40.75 | $39.22 | $40.41 | $40.41 | 2,181 |
| 2023-02-07 | $42.00 | $42.00 | $40.50 | $41.39 | $41.39 | 4,583 |
| 2023-02-06 | $42.80 | $42.80 | $42.01 | $42.40 | $42.40 | 873 |
| 2023-02-03 | $43.59 | $43.59 | $43.15 | $43.59 | $43.59 | 917 |
| 2023-02-02 | $43.99 | $43.99 | $43.27 | $43.94 | $43.94 | 752 |
| 2023-02-01 | $43.36 | $43.69 | $42.67 | $43.35 | $43.35 | 7,597 |
| 2023-01-31 | $43.53 | $43.63 | $43.08 | $43.63 | $43.63 | 995 |
| 2023-01-30 | $43.05 | $43.40 | $42.70 | $43.08 | $43.08 | 1,386 |
| 2023-01-27 | $43.69 | $43.69 | $43.08 | $43.08 | $43.08 | 1,238 |
| 2023-01-26 | $43.33 | $43.58 | $43.07 | $43.30 | $43.30 | 6,774 |
| 2023-01-25 | $43.01 | $43.25 | $42.40 | $42.58 | $42.58 | 1,704 |
| 2023-01-24 | $42.65 | $42.87 | $42.26 | $42.26 | $42.26 | 342 |
| 2023-01-23 | $42.08 | $42.98 | $42.08 | $42.98 | $42.98 | 40,331 |
| 2023-01-20 | $42.89 | $43.14 | $42.21 | $43.14 | $43.14 | 25,295 |
| 2023-01-19 | $43.37 | $43.37 | $42.73 | $43.30 | $43.30 | 8,292 |
| 2023-01-18 | $43.29 | $43.99 | $43.20 | $43.51 | $43.51 | 6,819 |
| 2023-01-17 | $43.00 | $43.45 | $42.66 | $43.45 | $43.45 | 47,101 |
| 2023-01-13 | $41.40 | $42.21 | $41.40 | $42.10 | $42.10 | 45,196 |
| 2023-01-12 | $42.07 | $42.11 | $41.65 | $41.76 | $41.76 | 87,497 |
| 2023-01-11 | $43.00 | $43.00 | $40.53 | $40.53 | $40.53 | 15,649 |
| 2023-01-10 | $40.08 | $42.30 | $40.08 | $41.66 | $41.66 | 131,936 |
| 2023-01-09 | $43.00 | $43.00 | $40.64 | $43.00 | $43.00 | 3,544 |
| 2023-01-06 | $42.30 | $42.30 | $40.53 | $42.25 | $42.25 | 1,214 |
| 2023-01-05 | $42.51 | $42.51 | $40.00 | $40.00 | $40.00 | 1,085 |
| 2023-01-04 | $43.00 | $43.00 | $41.71 | $42.80 | $42.80 | 269 |
| 2023-01-03 | $43.47 | $43.47 | $40.88 | $42.42 | $42.42 | 598 |
| 2022-12-30 | $42.97 | $42.97 | $40.50 | $42.00 | $42.00 | 120 |
| 2022-12-29 | $40.96 | $43.00 | $40.96 | $42.79 | $42.79 | 7 |
| 2022-12-28 | $41.15 | $42.55 | $40.71 | $42.55 | $42.55 | 3,386 |
| 2022-12-27 | $43.00 | $43.00 | $41.29 | $41.29 | $41.29 | 28 |
| 2022-12-23 | $43.00 | $43.00 | $41.06 | $41.80 | $41.80 | 15,319 |
| 2022-12-22 | $42.50 | $42.97 | $41.35 | $41.89 | $41.89 | 208 |
| 2022-12-21 | $42.00 | $43.00 | $40.89 | $41.88 | $41.88 | 99 |
| 2022-12-20 | $40.48 | $41.90 | $40.48 | $41.37 | $41.37 | 332 |
| 2022-12-19 | $42.28 | $42.28 | $39.78 | $40.77 | $40.77 | 5,638 |
| 2022-12-16 | $41.28 | $42.21 | $40.00 | $40.52 | $40.52 | 1,369 |
| 2022-12-15 | $41.18 | $42.06 | $41.18 | $42.06 | $42.06 | 15,512 |
| 2022-12-14 | $43.78 | $43.78 | $41.18 | $41.18 | $41.18 | 3,643 |
| 2022-12-13 | $41.29 | $43.80 | $41.29 | $41.79 | $41.79 | 302 |
| 2022-12-12 | $42.83 | $42.83 | $40.30 | $41.32 | $41.32 | 4,561 |
| 2022-12-09 | $41.55 | $41.97 | $41.55 | $41.97 | $41.97 | 220 |
| 2022-12-08 | $42.92 | $42.96 | $41.72 | $41.72 | $41.72 | 5,363 |
| 2022-12-07 | $43.53 | $43.53 | $41.75 | $43.32 | $43.32 | 32,011 |
| 2022-12-06 | $41.55 | $42.00 | $41.55 | $41.96 | $41.96 | 31 |
| 2022-12-05 | $42.00 | $43.12 | $41.59 | $41.80 | $41.80 | 2,629 |
| 2022-12-02 | $44.27 | $44.54 | $42.05 | $42.05 | $42.05 | 2,395 |
| 2022-12-01 | $43.66 | $43.66 | $41.79 | $42.60 | $42.60 | 289 |
| 2022-11-30 | $42.50 | $43.62 | $42.01 | $42.40 | $42.40 | 3,424 |
| 2022-11-29 | $43.57 | $43.57 | $40.97 | $42.72 | $42.72 | 5,551 |
| 2022-11-28 | $41.85 | $43.96 | $41.46 | $43.40 | $43.40 | 215 |
| 2022-11-25 | $43.83 | $43.83 | $41.97 | $43.50 | $43.50 | 1,554 |
| 2022-11-23 | $43.74 | $43.74 | $41.43 | $41.94 | $41.94 | 1,304 |
| 2022-11-22 | $43.34 | $43.34 | $40.77 | $42.60 | $42.60 | 5,507 |
| 2022-11-21 | $42.50 | $42.50 | $42.00 | $42.12 | $42.12 | 147 |
| 2022-11-18 | $41.18 | $42.97 | $41.18 | $42.50 | $42.50 | 1,547 |
| 2022-11-17 | $41.00 | $42.08 | $40.45 | $42.00 | $42.00 | 1,249 |
| 2022-11-16 | $40.89 | $42.72 | $40.59 | $41.25 | $41.25 | 1,710 |
| 2022-11-15 | $42.83 | $42.83 | $40.39 | $40.89 | $40.89 | 3,146 |
| 2022-11-14 | $41.78 | $41.78 | $39.28 | $41.55 | $41.55 | 720 |
| 2022-11-11 | $42.32 | $42.34 | $39.96 | $41.60 | $41.60 | 220 |
| 2022-11-10 | $40.45 | $41.13 | $39.99 | $41.13 | $41.13 | 32,318 |
| 2022-11-09 | $39.99 | $40.78 | $39.00 | $39.00 | $39.00 | 293 |
| 2022-11-08 | $41.25 | $42.53 | $39.53 | $39.53 | $39.53 | 1,288 |
| 2022-11-07 | $40.70 | $43.31 | $40.70 | $41.03 | $41.03 | 2,801 |
| 2022-11-04 | $41.94 | $41.94 | $40.00 | $40.19 | $40.19 | 783 |
| 2022-11-03 | $41.64 | $41.64 | $40.00 | $40.82 | $40.82 | 1,742 |
| 2022-11-02 | $41.35 | $41.50 | $40.00 | $40.15 | $40.15 | 46 |
| 2022-11-01 | $40.07 | $41.50 | $40.07 | $40.60 | $40.60 | 1,891 |
| 2022-10-31 | $39.48 | $41.98 | $39.48 | $40.00 | $40.00 | 98 |
| 2022-10-28 | $41.62 | $41.62 | $40.00 | $40.34 | $40.34 | 6,027 |
| 2022-10-27 | $41.50 | $41.50 | $41.32 | $41.41 | $41.41 | 5,065 |
| 2022-10-26 | $40.00 | $42.49 | $40.00 | $40.60 | $40.60 | 2,025 |
| 2022-10-25 | $41.38 | $41.38 | $40.00 | $40.97 | $40.97 | 8,734 |
| 2022-10-24 | $41.10 | $41.47 | $39.17 | $41.47 | $41.47 | 727 |
| 2022-10-21 | $41.20 | $41.20 | $39.90 | $41.06 | $41.06 | 249 |
| 2022-10-20 | $41.90 | $41.90 | $40.19 | $40.30 | $40.30 | 1,545 |
| 2022-10-19 | $41.18 | $41.38 | $40.09 | $40.28 | $40.28 | 1,926 |
| 2022-10-18 | $42.47 | $42.47 | $41.25 | $41.94 | $41.94 | 7,624 |
| 2022-10-17 | $41.26 | $42.52 | $40.03 | $42.52 | $42.52 | 14,632 |
| 2022-10-14 | $43.13 | $43.13 | $40.50 | $40.50 | $40.50 | 96 |
| 2022-10-13 | $41.64 | $41.77 | $41.00 | $41.21 | $41.21 | 1,271 |
| 2022-10-12 | $42.24 | $42.24 | $40.89 | $41.90 | $41.90 | 8,690 |
| 2022-10-11 | $40.00 | $42.56 | $40.00 | $40.87 | $40.87 | 507 |
| 2022-10-10 | $42.00 | $42.00 | $40.20 | $42.00 | $42.00 | 384 |
| 2022-10-07 | $42.88 | $42.88 | $40.74 | $40.74 | $40.74 | 1,711 |
| 2022-10-06 | $41.12 | $41.93 | $40.80 | $41.28 | $41.28 | 2,075 |
| 2022-10-05 | $42.73 | $42.73 | $41.22 | $42.39 | $42.39 | 15,648 |
| 2022-10-04 | $43.12 | $43.12 | $41.73 | $43.00 | $43.00 | 9,028 |
| 2022-10-03 | $41.05 | $41.73 | $40.27 | $41.73 | $41.73 | 972 |
| 2022-09-30 | $41.98 | $41.98 | $40.00 | $40.06 | $40.06 | 251 |
| 2022-09-29 | $42.80 | $42.80 | $41.08 | $42.22 | $42.22 | 4,021 |
| 2022-09-28 | $414.04 | $422.00 | $412.12 | $419.30 | $41.93 | 3,900 |
| 2022-09-27 | $414.50 | $418.41 | $414.50 | $414.50 | $41.45 | 10,080 |
| 2022-09-26 | $405.45 | $414.60 | $405.45 | $414.60 | $41.46 | 2,370 |
| 2022-09-23 | $432.33 | $432.33 | $415.00 | $415.00 | $41.50 | 1,200 |
| 2022-09-22 | $428.72 | $433.60 | $427.19 | $430.00 | $43.00 | 2,450 |
| 2022-09-21 | $425.00 | $427.00 | $422.00 | $423.26 | $42.33 | 7,550 |
| 2022-09-20 | $440.51 | $440.51 | $424.26 | $424.26 | $42.43 | 1,440 |
| 2022-09-19 | $433.88 | $433.88 | $421.85 | $428.72 | $42.87 | 4,000 |
| 2022-09-16 | $437.16 | $437.16 | $430.40 | $430.40 | $43.04 | 1,470 |
| 2022-09-15 | $433.79 | $440.28 | $433.79 | $434.50 | $43.45 | 580 |
| 2022-09-14 | $430.00 | $432.49 | $429.46 | $432.49 | $43.25 | 220 |
| 2022-09-13 | $416.46 | $429.00 | $416.46 | $425.00 | $42.50 | 650 |
| 2022-09-12 | $426.31 | $426.31 | $413.95 | $416.46 | $41.65 | 7,540 |
| 2022-09-09 | $418.29 | $418.29 | $410.45 | $413.90 | $413.90 | 9 |
| 2022-09-08 | $404.25 | $407.50 | $399.85 | $407.00 | $407.00 | 228 |
| 2022-09-07 | $403.00 | $403.05 | $400.00 | $403.00 | $403.00 | 229 |
| 2022-09-06 | $413.45 | $413.45 | $400.69 | $403.13 | $403.13 | 35 |
| 2022-09-02 | $410.00 | $414.50 | $403.50 | $403.50 | $403.50 | 352 |
| 2022-09-01 | $421.25 | $421.25 | $405.88 | $405.88 | $405.88 | 297 |
| 2022-08-31 | $414.35 | $414.50 | $409.38 | $414.50 | $414.50 | 46 |
| 2022-08-30 | $413.31 | $414.69 | $410.16 | $410.16 | $410.16 | 263 |
| 2022-08-29 | $415.22 | $419.46 | $415.22 | $419.46 | $419.46 | 3 |
| 2022-08-26 | $424.75 | $424.75 | $416.75 | $416.75 | $416.75 | 52 |
| 2022-08-25 | $428.25 | $430.00 | $422.16 | $430.00 | $430.00 | 45 |
| 2022-08-24 | $435.33 | $435.33 | $422.67 | $427.99 | $427.99 | 210 |
| 2022-08-23 | $438.00 | $439.50 | $434.32 | $435.06 | $435.06 | 39 |
| 2022-08-22 | $445.59 | $445.59 | $435.17 | $437.56 | $437.56 | 632 |
| 2022-08-19 | $449.50 | $449.50 | $435.35 | $438.89 | $438.89 | 14 |
| 2022-08-18 | $446.32 | $450.00 | $446.17 | $449.95 | $449.95 | 1,932 |
| 2022-08-17 | $438.25 | $445.50 | $438.25 | $445.46 | $445.46 | 11 |
| 2022-08-16 | $430.00 | $433.74 | $420.66 | $431.01 | $431.01 | 221 |
| 2022-08-15 | $426.60 | $439.50 | $426.60 | $432.71 | $432.71 | 194 |
| 2022-08-12 | $440.00 | $441.06 | $428.12 | $434.50 | $434.50 | 24 |
| 2022-08-11 | $437.91 | $437.91 | $432.96 | $436.90 | $436.90 | 20 |
| 2022-08-10 | $418.98 | $436.29 | $418.98 | $435.50 | $435.50 | 42 |
| 2022-08-09 | $416.00 | $417.75 | $416.00 | $417.75 | $417.75 | 6 |
| 2022-08-08 | $436.80 | $436.80 | $425.95 | $429.50 | $429.50 | 39 |
| 2022-08-05 | $444.04 | $444.25 | $432.62 | $436.80 | $436.80 | 93 |
| 2022-08-04 | $424.00 | $433.25 | $424.00 | $432.42 | $432.42 | 14 |
| 2022-08-03 | $432.75 | $435.50 | $409.02 | $419.38 | $419.38 | 2,697 |
| 2022-08-02 | $440.00 | $444.00 | $436.37 | $444.00 | $444.00 | 39 |
| 2022-08-01 | $440.40 | $449.96 | $430.79 | $445.96 | $445.96 | 90 |
| 2022-07-29 | $445.35 | $448.85 | $444.20 | $448.67 | $448.67 | 48 |
| 2022-07-28 | $430.98 | $447.06 | $430.98 | $446.50 | $446.50 | 174 |
| 2022-07-27 | $452.16 | $452.16 | $436.93 | $436.93 | $436.93 | 325 |
| 2022-07-26 | $442.71 | $442.71 | $437.57 | $437.57 | $437.57 | 590 |
| 2022-07-25 | $450.35 | $450.35 | $443.34 | $444.88 | $444.88 | 1,241 |
| 2022-07-22 | $451.00 | $457.37 | $448.05 | $448.05 | $448.05 | 2,579 |
| 2022-07-21 | $454.74 | $454.74 | $433.50 | $443.09 | $443.09 | 1,551 |
| 2022-07-20 | $434.53 | $452.21 | $434.53 | $451.00 | $451.00 | 2,688 |
| 2022-07-19 | $428.43 | $450.00 | $428.43 | $440.12 | $440.12 | 1,598 |
| 2022-07-18 | $461.17 | $461.17 | $450.00 | $450.69 | $450.69 | 790 |
| 2022-07-15 | $439.96 | $452.45 | $439.96 | $450.00 | $450.00 | 160 |
| 2022-07-14 | $438.00 | $438.00 | $430.40 | $431.80 | $431.80 | 266 |
| 2022-07-13 | $425.00 | $438.50 | $425.00 | $438.50 | $438.50 | 388 |
| 2022-07-12 | $434.60 | $439.99 | $433.23 | $433.23 | $433.23 | 241 |
| 2022-07-11 | $425.95 | $433.55 | $425.95 | $428.45 | $428.45 | 32 |
| 2022-07-08 | $430.00 | $435.35 | $425.00 | $425.00 | $425.00 | 443 |
| 2022-07-07 | $442.80 | $442.80 | $429.95 | $430.67 | $430.67 | 273 |
| 2022-07-06 | $421.84 | $435.23 | $421.84 | $435.00 | $435.00 | 5 |
| 2022-07-05 | $436.05 | $438.61 | $427.27 | $432.37 | $432.37 | 43 |
| 2022-07-01 | $431.00 | $438.61 | $425.39 | $427.50 | $427.50 | 224 |
| 2022-06-30 | $415.47 | $431.58 | $415.47 | $431.50 | $431.50 | 482 |
| 2022-06-29 | $437.20 | $438.50 | $428.83 | $430.00 | $430.00 | 826 |
| 2022-06-28 | $449.24 | $449.24 | $425.55 | $435.65 | $435.65 | 78 |
| 2022-06-27 | $433.00 | $433.00 | $428.43 | $433.00 | $433.00 | 62 |
| 2022-06-24 | $434.00 | $434.00 | $428.00 | $433.00 | $433.00 | 403 |
| 2022-06-23 | $430.98 | $430.98 | $422.25 | $422.25 | $422.25 | 167 |
| 2022-06-22 | $431.15 | $431.15 | $424.50 | $426.25 | $426.25 | 580 |
| 2022-06-21 | $425.09 | $435.94 | $425.09 | $429.00 | $429.00 | 516 |
| 2022-06-17 | $415.32 | $424.85 | $411.50 | $414.02 | $414.02 | 13 |
| 2022-06-16 | $425.41 | $425.41 | $416.02 | $417.05 | $417.05 | 134 |
| 2022-06-15 | $425.00 | $425.00 | $416.00 | $425.00 | $425.00 | 49 |
| 2022-06-14 | $437.04 | $437.04 | $420.01 | $420.09 | $420.09 | 431 |
| 2022-06-13 | $423.96 | $438.97 | $423.96 | $424.06 | $424.06 | 390 |
| 2022-06-10 | $437.00 | $437.00 | $433.11 | $433.11 | $433.11 | 696 |
| 2022-06-09 | $445.25 | $445.25 | $444.00 | $444.00 | $444.00 | 3 |
| 2022-06-08 | $443.09 | $443.09 | $434.74 | $439.68 | $439.68 | 65 |
| 2022-06-07 | $443.80 | $443.80 | $439.32 | $440.00 | $440.00 | 454 |
| 2022-06-06 | $447.64 | $447.64 | $439.40 | $442.48 | $442.48 | 397 |
| 2022-06-03 | $439.00 | $439.37 | $433.90 | $434.98 | $434.98 | 151 |
| 2022-06-02 | $447.19 | $448.10 | $438.98 | $446.33 | $446.33 | 28 |
| 2022-06-01 | $448.74 | $453.60 | $445.86 | $449.74 | $449.74 | 46 |
| 2022-05-31 | $451.27 | $451.27 | $444.34 | $444.34 | $444.34 | 191 |
| 2022-05-27 | $453.08 | $453.11 | $450.56 | $452.00 | $452.00 | 332 |
| 2022-05-26 | $458.04 | $458.93 | $452.60 | $454.25 | $454.25 | 553 |
| 2022-05-25 | $451.50 | $452.72 | $450.00 | $452.72 | $452.72 | 229 |
| 2022-05-24 | $471.00 | $471.00 | $466.00 | $467.36 | $467.36 | 156 |
| 2022-05-23 | $467.92 | $468.70 | $463.10 | $468.70 | $468.70 | 83 |
| 2022-05-20 | $470.45 | $470.45 | $457.91 | $462.44 | $462.44 | 231 |
| 2022-05-19 | $465.64 | $465.64 | $459.21 | $461.16 | $461.16 | 232 |
| 2022-05-18 | $462.59 | $463.84 | $457.60 | $457.60 | $457.60 | 445 |
| 2022-05-17 | $445.00 | $446.54 | $442.43 | $443.00 | $443.00 | 242 |
| 2022-05-16 | $431.59 | $440.58 | $431.59 | $436.41 | $436.41 | 202 |
| 2022-05-13 | $439.40 | $446.99 | $439.40 | $446.80 | $446.80 | 3,716 |
| 2022-05-12 | $440.06 | $452.10 | $440.06 | $442.70 | $442.70 | 5 |
| 2022-05-11 | $447.78 | $450.50 | $440.28 | $441.00 | $441.00 | 280 |
| 2022-05-10 | $438.30 | $451.22 | $425.00 | $430.80 | $430.80 | 704 |
| 2022-05-09 | $441.20 | $441.20 | $424.72 | $424.72 | $424.72 | 106 |
| 2022-05-06 | $444.29 | $445.48 | $438.30 | $441.63 | $441.63 | 879 |
| 2022-05-05 | $449.23 | $449.23 | $440.13 | $441.15 | $441.15 | 444 |
| 2022-05-04 | $443.04 | $455.00 | $443.04 | $455.00 | $455.00 | 19 |
| 2022-05-03 | $438.08 | $453.30 | $438.08 | $447.65 | $447.65 | 16 |
| 2022-05-02 | $434.90 | $455.00 | $434.90 | $445.00 | $445.00 | 82 |
| 2022-04-29 | $458.52 | $462.00 | $458.21 | $458.21 | $458.21 | 71 |
| 2022-04-28 | $481.16 | $481.16 | $454.80 | $455.84 | $455.84 | 30 |
| 2022-04-27 | $476.96 | $480.11 | $474.57 | $474.57 | $474.57 | 573 |
| 2022-04-26 | $494.53 | $494.53 | $472.59 | $472.59 | $472.59 | 147 |
| 2022-04-25 | $504.00 | $504.00 | $485.54 | $497.00 | $497.00 | 10 |
| 2022-04-22 | $509.00 | $509.00 | $490.00 | $497.00 | $497.00 | 108 |
| 2022-04-21 | $503.00 | $510.71 | $496.00 | $496.00 | $496.00 | 95 |
| 2022-04-20 | $496.91 | $508.70 | $496.91 | $503.40 | $503.40 | 47 |
| 2022-04-19 | $493.00 | $509.27 | $493.00 | $503.40 | $503.40 | 47 |
| 2022-04-18 | $513.28 | $513.32 | $487.00 | $501.31 | $501.31 | 237 |
| 2022-04-14 | $534.80 | $534.80 | $509.00 | $509.00 | $509.00 | 5 |
| 2022-04-13 | $524.87 | $524.87 | $508.18 | $514.40 | $514.40 | 32 |
| 2022-04-12 | $518.00 | $518.00 | $508.35 | $508.35 | $508.35 | 152 |
| 2022-04-11 | $494.13 | $512.08 | $494.13 | $512.08 | $512.08 | 146 |
| 2022-04-08 | $526.17 | $526.17 | $503.50 | $514.00 | $514.00 | 46 |
| 2022-04-07 | $495.75 | $523.53 | $495.75 | $515.46 | $515.46 | 64 |
| 2022-04-06 | $519.10 | $519.10 | $506.95 | $509.00 | $509.00 | 223 |
| 2022-04-05 | $510.00 | $526.23 | $506.10 | $509.89 | $509.89 | 6,680 |
| 2022-04-04 | $535.87 | $535.87 | $520.00 | $524.92 | $524.92 | 122 |
| 2022-04-01 | $524.09 | $524.09 | $513.22 | $520.05 | $520.05 | 531 |
| 2022-03-31 | $508.80 | $508.80 | $503.00 | $505.00 | $505.00 | 91 |
| 2022-03-30 | $532.71 | $532.71 | $504.16 | $518.99 | $518.99 | 27,540 |
| 2022-03-29 | $546.00 | $546.00 | $535.50 | $544.00 | $534.94 | 133 |
| 2022-03-28 | $531.78 | $537.40 | $531.78 | $537.40 | $528.45 | 5 |
| 2022-03-25 | $535.58 | $538.54 | $534.95 | $534.95 | $526.04 | 131 |
| 2022-03-24 | $529.99 | $532.52 | $528.00 | $532.52 | $523.65 | 22 |
| 2022-03-23 | $528.66 | $528.66 | $517.00 | $528.00 | $519.21 | 516 |
| 2022-03-22 | $517.50 | $517.50 | $516.00 | $517.00 | $508.39 | 20 |
| 2022-03-21 | $530.90 | $530.90 | $504.49 | $512.46 | $503.93 | 610 |
| 2022-03-18 | $496.38 | $517.77 | $496.38 | $512.46 | $503.93 | 610 |
| 2022-03-17 | $514.00 | $514.95 | $512.00 | $512.00 | $503.47 | 12 |
| 2022-03-16 | $494.13 | $514.50 | $494.13 | $509.72 | $501.23 | 119 |
| 2022-03-15 | $490.99 | $490.99 | $487.41 | $490.90 | $482.72 | 2,810 |
| 2022-03-14 | $498.88 | $498.88 | $489.80 | $493.00 | $484.79 | 239 |
| 2022-03-11 | $494.87 | $504.80 | $494.87 | $498.88 | $490.57 | 746 |
| 2022-03-10 | $513.91 | $513.91 | $497.55 | $503.00 | $494.62 | 69 |
| 2022-03-09 | $503.76 | $510.00 | $503.25 | $503.25 | $494.87 | 366 |
| 2022-03-08 | $503.16 | $503.16 | $485.54 | $492.00 | $483.81 | 229 |
| 2022-03-07 | $508.00 | $512.00 | $491.52 | $491.52 | $483.33 | 255 |
| 2022-03-04 | $511.27 | $511.27 | $503.76 | $508.00 | $499.54 | 227 |
| 2022-03-03 | $507.00 | $510.50 | $506.80 | $509.44 | $500.96 | 900 |
| 2022-03-02 | $491.55 | $507.91 | $491.55 | $507.00 | $498.56 | 59 |
| 2022-03-01 | $508.55 | $508.55 | $501.95 | $504.00 | $495.61 | 19 |
| 2022-02-28 | $489.92 | $510.00 | $489.92 | $508.55 | $500.08 | 202 |
| 2022-02-25 | $501.34 | $501.34 | $494.30 | $497.50 | $489.21 | 1,867 |
| 2022-02-24 | $476.30 | $500.00 | $476.30 | $499.50 | $491.18 | 128 |
| 2022-02-23 | $507.15 | $507.15 | $500.72 | $503.70 | $495.31 | 56 |
| 2022-02-22 | $524.73 | $524.73 | $500.00 | $508.32 | $499.85 | 731 |
| 2022-02-18 | $504.13 | $514.96 | $504.13 | $513.94 | $505.38 | 193 |
| 2022-02-17 | $500.00 | $511.45 | $500.00 | $508.27 | $499.80 | 249 |
| 2022-02-16 | $512.00 | $512.00 | $506.31 | $506.31 | $497.88 | 180 |
| 2022-02-15 | $501.00 | $513.45 | $500.00 | $513.45 | $504.90 | 299 |
| 2022-02-14 | $496.50 | $504.00 | $496.50 | $497.95 | $489.66 | 343 |
| 2022-02-11 | $498.00 | $500.07 | $491.70 | $492.13 | $483.93 | 22 |
| 2022-02-10 | $500.94 | $500.94 | $495.00 | $497.89 | $489.60 | 481 |
| 2022-02-09 | $512.86 | $512.86 | $500.65 | $506.53 | $498.09 | 141 |
| 2022-02-08 | $508.00 | $514.18 | $493.80 | $503.00 | $494.62 | 134 |
| 2022-02-07 | $505.00 | $515.00 | $492.79 | $508.00 | $499.54 | 54 |
| 2022-02-04 | $514.20 | $514.20 | $495.50 | $504.76 | $496.35 | 170 |
| 2022-02-03 | $500.45 | $501.70 | $492.04 | $494.00 | $485.77 | 155 |
| 2022-02-02 | $495.00 | $507.05 | $495.00 | $500.45 | $492.12 | 93 |
| 2022-02-01 | $483.00 | $495.00 | $483.00 | $495.00 | $486.76 | 239 |
| 2022-01-31 | $484.00 | $492.00 | $481.25 | $490.01 | $481.85 | 305 |
| 2022-01-28 | $492.81 | $495.00 | $480.72 | $487.81 | $479.69 | 733 |
| 2022-01-27 | $487.05 | $494.80 | $487.05 | $493.80 | $485.58 | 1,155 |
| 2022-01-26 | $488.46 | $495.00 | $483.93 | $485.25 | $477.17 | 1,737 |
| 2022-01-25 | $458.79 | $473.66 | $458.79 | $473.00 | $465.12 | 21 |
| 2022-01-24 | $479.50 | $479.50 | $461.00 | $471.68 | $463.83 | 2,847 |
| 2022-01-21 | $472.10 | $495.35 | $466.21 | $474.55 | $466.64 | 7,679 |
| 2022-01-20 | $478.00 | $488.38 | $478.00 | $479.88 | $471.89 | 1,816 |
| 2022-01-19 | $481.75 | $481.75 | $463.25 | $466.88 | $459.10 | 1,771 |
| 2022-01-18 | $457.00 | $476.77 | $457.00 | $466.88 | $459.10 | 1,771 |
| 2022-01-14 | $469.68 | $469.68 | $457.00 | $458.50 | $450.86 | 256 |
| 2022-01-13 | $465.00 | $465.00 | $457.45 | $457.45 | $449.83 | 2,691 |
| 2022-01-12 | $477.56 | $477.56 | $468.13 | $468.13 | $460.33 | 74 |
| 2022-01-11 | $452.01 | $472.06 | $452.01 | $472.06 | $464.20 | 1,456 |
| 2022-01-10 | $479.00 | $479.00 | $451.46 | $466.00 | $458.24 | 124 |
| 2022-01-07 | $449.57 | $469.00 | $449.57 | $466.42 | $458.65 | 227 |
| 2022-01-06 | $475.06 | $475.06 | $449.11 | $462.00 | $454.31 | 351 |
| 2022-01-05 | $465.00 | $465.00 | $454.31 | $462.50 | $454.80 | 810 |
| 2022-01-04 | $483.38 | $483.38 | $465.00 | $465.60 | $457.85 | 251 |
| 2022-01-03 | $467.54 | $470.04 | $465.18 | $470.04 | $462.21 | 80 |
| 2021-12-31 | $481.31 | $481.31 | $467.55 | $467.90 | $460.11 | 298 |
| 2021-12-30 | $479.31 | $479.31 | $468.01 | $469.89 | $462.06 | 2,654 |
| 2021-12-29 | $490.90 | $490.90 | $474.57 | $474.57 | $466.67 | 203 |
| 2021-12-28 | $493.00 | $493.00 | $479.00 | $479.00 | $471.02 | 154 |
| 2021-12-27 | $489.50 | $500.00 | $479.00 | $490.00 | $481.84 | 946 |
| 2021-12-23 | $499.09 | $499.09 | $483.06 | $488.40 | $480.27 | 56 |
| 2021-12-22 | $467.54 | $489.75 | $467.54 | $480.37 | $472.36 | 201 |
| 2021-12-21 | $486.14 | $489.75 | $482.24 | $489.75 | $481.59 | 3,037 |
| 2021-12-20 | $468.06 | $487.50 | $468.06 | $475.98 | $468.05 | 4,375 |
| 2021-12-17 | $460.54 | $469.16 | $460.54 | $468.06 | $460.26 | 16,797 |
| 2021-12-16 | $482.92 | $485.09 | $470.30 | $470.30 | $462.47 | 358 |
| 2021-12-15 | $480.66 | $480.66 | $465.00 | $471.89 | $464.03 | 2,541 |
| 2021-12-14 | $465.00 | $468.20 | $461.65 | $467.53 | $459.74 | 47 |
| 2021-12-13 | $474.32 | $474.32 | $461.05 | $470.00 | $462.17 | 2,542 |
| 2021-12-10 | $462.68 | $477.00 | $462.68 | $476.52 | $468.59 | 670 |
| 2021-12-09 | $457.53 | $472.00 | $457.53 | $466.73 | $458.96 | 177 |
| 2021-12-08 | $462.10 | $471.50 | $462.10 | $471.50 | $463.65 | 1,002 |
| 2021-12-07 | $453.77 | $460.00 | $452.75 | $460.00 | $452.34 | 8,014 |
| 2021-12-06 | $458.92 | $458.92 | $440.00 | $448.50 | $441.03 | 3,706 |
| 2021-12-03 | $452.84 | $452.84 | $440.57 | $442.05 | $434.69 | 889 |
| 2021-12-02 | $468.49 | $468.49 | $450.80 | $457.00 | $449.39 | 222 |
| 2021-12-01 | $438.46 | $451.16 | $438.46 | $444.50 | $437.10 | 140 |
| 2021-11-30 | $454.87 | $454.87 | $427.97 | $440.00 | $432.67 | 1,891 |
| 2021-11-29 | $439.30 | $458.00 | $439.30 | $454.97 | $447.39 | 2,059 |
| 2021-11-26 | $437.38 | $439.76 | $435.49 | $435.49 | $428.24 | 41 |
| 2021-11-24 | $434.80 | $439.76 | $434.80 | $439.76 | $432.44 | 514 |
| 2021-11-23 | $448.00 | $449.90 | $440.00 | $440.00 | $432.67 | 89 |
| 2021-11-22 | $458.00 | $458.00 | $446.00 | $446.00 | $438.57 | 377 |
| 2021-11-19 | $456.50 | $458.00 | $454.59 | $456.18 | $448.58 | 358 |
| 2021-11-18 | $454.00 | $454.00 | $450.89 | $453.94 | $446.38 | 139 |
| 2021-11-17 | $444.99 | $452.00 | $441.86 | $442.65 | $435.27 | 387 |
| 2021-11-16 | $446.81 | $452.00 | $442.20 | $450.00 | $442.51 | 212 |
| 2021-11-15 | $440.00 | $451.25 | $440.00 | $440.00 | $432.67 | 79 |
| 2021-11-12 | $454.80 | $454.80 | $440.76 | $443.30 | $435.92 | 170 |
| 2021-11-11 | $435.00 | $443.20 | $435.00 | $442.10 | $434.74 | 123 |
| 2021-11-10 | $430.04 | $443.30 | $430.04 | $432.01 | $424.82 | 162 |
| 2021-11-09 | $426.28 | $440.35 | $426.28 | $438.30 | $431.00 | 1,057 |
| 2021-11-08 | $439.15 | $450.00 | $435.85 | $440.00 | $432.67 | 538 |
| 2021-11-05 | $432.68 | $450.00 | $432.68 | $446.25 | $438.82 | 337 |
| 2021-11-04 | $420.08 | $434.08 | $417.46 | $426.00 | $418.91 | 1,595 |
| 2021-11-03 | $439.24 | $439.24 | $426.93 | $427.11 | $420.00 | 592 |
| 2021-11-02 | $440.00 | $448.50 | $429.01 | $444.75 | $437.34 | 4,849 |
| 2021-11-01 | $435.50 | $455.21 | $435.50 | $444.75 | $437.34 | 4,849 |
| 2021-10-29 | $442.45 | $443.00 | $437.50 | $442.80 | $435.43 | 1,713 |
| 2021-10-28 | $435.00 | $439.75 | $435.00 | $438.00 | $430.71 | 424 |
| 2021-10-27 | $430.00 | $432.75 | $428.83 | $430.51 | $423.34 | 434 |
| 2021-10-26 | $445.34 | $445.34 | $428.50 | $429.05 | $421.90 | 65 |
| 2021-10-25 | $442.49 | $445.10 | $432.04 | $433.70 | $426.48 | 991 |
| 2021-10-22 | $454.95 | $454.95 | $437.66 | $439.33 | $432.01 | 240 |
| 2021-10-21 | $447.86 | $447.86 | $426.69 | $437.41 | $430.13 | 500 |
| 2021-10-20 | $427.08 | $453.50 | $427.08 | $437.49 | $430.20 | 1,191 |
| 2021-10-19 | $455.70 | $455.70 | $446.72 | $448.59 | $441.12 | 639 |
| 2021-10-18 | $433.50 | $458.00 | $433.50 | $451.58 | $444.05 | 807 |
| 2021-10-15 | $448.76 | $457.13 | $448.76 | $451.20 | $443.68 | 743 |
| 2021-10-14 | $444.22 | $458.00 | $444.22 | $454.40 | $446.83 | 449 |
| 2021-10-13 | $460.18 | $460.18 | $450.00 | $453.10 | $445.55 | 160 |
| 2021-10-12 | $452.00 | $457.40 | $452.00 | $452.50 | $444.96 | 29 |
| 2021-10-11 | $465.38 | $465.38 | $452.00 | $452.00 | $444.47 | 169 |
| 2021-10-08 | $450.00 | $460.00 | $450.00 | $451.80 | $444.28 | 48 |
| 2021-10-07 | $447.50 | $454.50 | $447.50 | $452.43 | $444.89 | 244 |
| 2021-10-06 | $455.51 | $455.51 | $437.49 | $449.00 | $441.52 | 883 |
| 2021-10-05 | $442.56 | $442.56 | $437.49 | $438.24 | $430.94 | 74 |
| 2021-10-04 | $444.89 | $444.89 | $437.49 | $439.57 | $432.24 | 3,771 |
| 2021-10-01 | $461.33 | $461.33 | $446.01 | $449.05 | $441.57 | 2,248 |
| 2021-09-30 | $481.16 | $482.25 | $470.20 | $470.20 | $462.37 | 372 |
| 2021-09-29 | $479.59 | $480.00 | $479.59 | $479.61 | $471.62 | 1,145 |
| 2021-09-28 | $489.00 | $489.00 | $473.00 | $477.50 | $469.55 | 147 |
| 2021-09-27 | $476.50 | $493.39 | $475.51 | $486.50 | $478.40 | 526 |
| 2021-09-24 | $492.49 | $492.49 | $482.70 | $484.00 | $475.94 | 1,057 |
| 2021-09-23 | $477.21 | $494.00 | $477.21 | $489.35 | $481.20 | 598 |
| 2021-09-22 | $489.65 | $493.50 | $486.00 | $493.12 | $484.91 | 660 |
| 2021-09-21 | $476.41 | $486.75 | $476.41 | $486.75 | $478.64 | 449 |
| 2021-09-20 | $491.31 | $491.31 | $476.41 | $480.50 | $472.50 | 316 |
| 2021-09-17 | $494.95 | $498.61 | $481.56 | $481.65 | $473.63 | 425 |
| 2021-09-16 | $494.39 | $494.39 | $480.00 | $483.71 | $475.65 | 92 |
| 2021-09-15 | $503.44 | $503.44 | $487.84 | $492.73 | $484.52 | 100 |
| 2021-09-14 | $500.00 | $505.00 | $490.00 | $490.00 | $481.84 | 443 |
| 2021-09-13 | $508.20 | $508.69 | $500.00 | $504.39 | $495.99 | 2,190 |
| 2021-09-10 | $520.07 | $520.07 | $498.06 | $498.06 | $489.76 | 86 |
| 2021-09-09 | $499.99 | $499.99 | $492.29 | $492.29 | $484.09 | 447 |
| 2021-09-08 | $481.06 | $504.24 | $481.06 | $499.00 | $490.69 | 212 |
| 2021-09-07 | $500.00 | $507.00 | $500.00 | $504.95 | $496.54 | 255 |
| 2021-09-03 | $510.29 | $513.29 | $496.12 | $499.80 | $491.48 | 1,400 |
| 2021-09-02 | $509.95 | $509.95 | $495.01 | $498.00 | $489.71 | 258 |
| 2021-09-01 | $500.04 | $500.04 | $485.45 | $489.51 | $481.36 | 63 |
| 2021-08-31 | $495.14 | $495.14 | $480.00 | $480.00 | $472.01 | 196 |
| 2021-08-30 | $487.67 | $487.67 | $473.00 | $479.50 | $471.51 | 91 |
| 2021-08-27 | $476.00 | $476.00 | $469.50 | $472.44 | $464.57 | 280 |
| 2021-08-26 | $480.00 | $485.71 | $473.69 | $478.88 | $470.90 | 174 |
| 2021-08-25 | $485.20 | $487.00 | $479.00 | $483.35 | $475.30 | 400 |
| 2021-08-24 | $503.00 | $503.00 | $484.87 | $488.00 | $479.87 | 514 |
| 2021-08-23 | $493.73 | $493.73 | $480.00 | $484.20 | $476.14 | 2,552 |
| 2021-08-20 | $471.30 | $490.38 | $471.30 | $482.47 | $474.43 | 139 |
| 2021-08-19 | $470.00 | $474.00 | $470.00 | $474.00 | $466.11 | 71 |
| 2021-08-18 | $489.78 | $489.78 | $471.83 | $475.20 | $467.29 | 308 |
| 2021-08-17 | $480.00 | $489.74 | $471.50 | $474.60 | $466.70 | 586 |
| 2021-08-16 | $479.00 | $480.00 | $471.96 | $475.61 | $467.69 | 452 |
| 2021-08-13 | $470.16 | $478.50 | $470.16 | $475.18 | $467.27 | 1,685 |
| 2021-08-12 | $460.68 | $486.52 | $460.68 | $473.50 | $465.61 | 640 |
| 2021-08-11 | $491.50 | $491.50 | $472.05 | $473.77 | $465.88 | 707 |
| 2021-08-10 | $471.11 | $473.89 | $454.55 | $455.00 | $447.42 | 1,111 |
| 2021-08-09 | $490.28 | $490.28 | $472.82 | $477.02 | $469.07 | 136 |
| 2021-08-06 | $491.70 | $491.70 | $473.70 | $476.00 | $468.07 | 182 |
| 2021-08-05 | $499.89 | $506.50 | $498.54 | $500.00 | $491.67 | 148 |
| 2021-08-04 | $523.28 | $523.28 | $504.28 | $509.78 | $501.28 | 446 |
| 2021-08-03 | $523.00 | $523.00 | $515.75 | $520.75 | $512.08 | 561 |
| 2021-08-02 | $515.52 | $533.00 | $515.52 | $524.29 | $515.56 | 1,638 |
| 2021-07-30 | $518.30 | $518.30 | $513.13 | $515.00 | $506.42 | 432 |
| 2021-07-29 | $542.00 | $550.12 | $532.96 | $538.70 | $529.73 | 171 |
| 2021-07-28 | $543.04 | $545.75 | $540.05 | $541.20 | $532.19 | 33 |
| 2021-07-27 | $545.89 | $549.00 | $537.96 | $543.04 | $533.99 | 141 |
| 2021-07-26 | $561.45 | $561.45 | $540.00 | $544.00 | $534.94 | 369 |
| 2021-07-23 | $549.00 | $552.00 | $548.58 | $548.58 | $539.44 | 1,191 |
| 2021-07-22 | $568.00 | $568.00 | $530.50 | $548.80 | $539.66 | 37 |
| 2021-07-21 | $563.00 | $563.00 | $533.00 | $547.00 | $537.89 | 35 |
| 2021-07-20 | $560.26 | $560.26 | $545.45 | $551.63 | $542.44 | 173 |
| 2021-07-19 | $572.19 | $572.19 | $550.00 | $552.38 | $543.18 | 458 |
| 2021-07-16 | $580.00 | $580.00 | $565.02 | $566.00 | $556.57 | 125 |
| 2021-07-15 | $566.49 | $579.10 | $566.49 | $570.50 | $561.00 | 154 |
| 2021-07-14 | $578.49 | $579.97 | $574.10 | $579.97 | $570.31 | 62 |
| 2021-07-13 | $553.50 | $588.51 | $553.50 | $577.00 | $567.39 | 53 |
| 2021-07-12 | $597.00 | $597.00 | $574.49 | $579.37 | $569.72 | 838 |
| 2021-07-09 | $595.00 | $595.00 | $577.30 | $577.30 | $567.69 | 984 |
| 2021-07-08 | $584.10 | $584.10 | $552.28 | $574.84 | $565.27 | 124 |
| 2021-07-07 | $605.00 | $610.00 | $599.99 | $599.99 | $590.00 | 76 |
| 2021-07-06 | $594.00 | $608.44 | $594.00 | $606.51 | $596.41 | 77 |
| 2021-07-02 | $586.60 | $592.09 | $586.60 | $586.85 | $577.08 | 1,153 |
| 2021-07-01 | $582.45 | $597.37 | $576.00 | $579.73 | $570.07 | 543 |
| 2021-06-30 | $578.71 | $598.00 | $578.71 | $581.00 | $571.32 | 196 |
| 2021-06-29 | $579.16 | $589.00 | $570.00 | $586.50 | $576.73 | 122 |
| 2021-06-28 | $582.00 | $591.50 | $582.00 | $591.50 | $581.65 | 39 |
| 2021-06-25 | $584.00 | $584.00 | $576.55 | $576.55 | $566.95 | 776 |
| 2021-06-24 | $585.70 | $585.70 | $580.35 | $584.00 | $574.27 | 2,112 |
| 2021-06-23 | $590.72 | $590.72 | $575.26 | $577.89 | $568.27 | 293 |
| 2021-06-22 | $595.00 | $595.00 | $586.85 | $592.81 | $582.94 | 216 |
| 2021-06-21 | $588.61 | $592.74 | $580.00 | $591.50 | $581.65 | 283 |
| 2021-06-18 | $602.24 | $602.24 | $588.00 | $591.49 | $581.64 | 465 |
| 2021-06-17 | $595.25 | $595.25 | $585.00 | $589.15 | $579.34 | 1,904 |
| 2021-06-16 | $589.90 | $589.90 | $567.23 | $572.00 | $562.47 | 910 |
| 2021-06-15 | $592.67 | $601.00 | $585.27 | $585.27 | $575.52 | 1,031 |
| 2021-06-14 | $602.00 | $602.00 | $592.50 | $595.00 | $585.09 | 617 |
| 2021-06-11 | $595.62 | $633.32 | $595.62 | $616.81 | $606.54 | 970 |
| 2021-06-10 | $594.82 | $617.00 | $594.82 | $615.45 | $605.20 | 36 |
| 2021-06-09 | $626.99 | $626.99 | $609.76 | $615.00 | $604.76 | 53 |
| 2021-06-08 | $617.29 | $630.00 | $617.29 | $626.06 | $615.63 | 468 |
| 2021-06-07 | $628.00 | $647.20 | $624.62 | $625.85 | $615.43 | 48 |
| 2021-06-04 | $618.00 | $624.44 | $618.00 | $624.44 | $614.04 | 434 |
| 2021-06-03 | $606.30 | $615.00 | $606.30 | $610.80 | $600.63 | 443 |
| 2021-06-02 | $598.00 | $617.74 | $598.00 | $614.05 | $603.82 | 827 |
| 2021-06-01 | $623.60 | $625.00 | $601.89 | $610.66 | $600.49 | 913 |
| 2021-05-28 | $620.00 | $622.44 | $616.65 | $618.00 | $607.71 | 498 |
| 2021-05-27 | $615.03 | $615.75 | $608.55 | $611.30 | $601.12 | 256 |
| 2021-05-26 | $610.76 | $620.03 | $610.76 | $620.03 | $609.70 | 85 |
| 2021-05-25 | $605.00 | $613.61 | $605.00 | $610.76 | $600.59 | 192 |
| 2021-05-24 | $582.06 | $605.61 | $579.34 | $600.50 | $590.50 | 691 |
| 2021-05-21 | $578.93 | $593.60 | $578.93 | $588.00 | $578.21 | 941 |
| 2021-05-20 | $587.03 | $587.03 | $555.85 | $576.00 | $566.41 | 2,230 |
| 2021-05-19 | $567.25 | $572.57 | $567.25 | $571.70 | $562.18 | 15 |
| 2021-05-18 | $563.75 | $571.51 | $563.75 | $569.00 | $559.52 | 46 |
| 2021-05-17 | $571.00 | $574.63 | $567.51 | $570.25 | $560.75 | 185 |
| 2021-05-14 | $577.18 | $577.18 | $545.00 | $567.95 | $558.49 | 339 |
| 2021-05-13 | $563.09 | $563.09 | $545.00 | $549.48 | $540.33 | 640 |
| 2021-05-12 | $583.00 | $583.00 | $554.40 | $558.75 | $549.44 | 775 |
| 2021-05-11 | $559.33 | $574.14 | $559.33 | $573.80 | $564.24 | 231 |
| 2021-05-10 | $589.00 | $589.00 | $560.00 | $564.00 | $554.61 | 534 |
| 2021-05-07 | $551.90 | $561.00 | $551.65 | $552.66 | $543.46 | 454 |
| 2021-05-06 | $561.75 | $565.00 | $551.90 | $560.00 | $550.67 | 5,590 |
| 2021-05-05 | $576.80 | $584.90 | $575.86 | $582.00 | $572.31 | 3,356 |
| 2021-05-04 | $576.95 | $580.00 | $566.27 | $569.00 | $559.52 | 268 |
| 2021-05-03 | $593.84 | $593.84 | $575.20 | $581.02 | $571.34 | 595 |
| 2021-04-30 | $571.34 | $575.50 | $570.95 | $574.40 | $564.83 | 605 |
| 2021-04-29 | $570.01 | $586.20 | $565.72 | $566.15 | $556.72 | 25 |
| 2021-04-28 | $571.00 | $575.50 | $568.37 | $571.05 | $561.54 | 264 |
| 2021-04-27 | $572.00 | $572.62 | $561.00 | $562.50 | $553.13 | 180 |
| 2021-04-26 | $580.00 | $580.00 | $565.00 | $571.31 | $561.80 | 253 |
| 2021-04-23 | $606.00 | $606.00 | $556.00 | $581.00 | $571.32 | 41 |
| 2021-04-22 | $559.50 | $583.00 | $558.72 | $577.00 | $567.39 | 474 |
| 2021-04-21 | $576.25 | $586.00 | $576.25 | $584.50 | $574.77 | 57 |
| 2021-04-20 | $585.00 | $589.50 | $579.00 | $585.75 | $575.99 | 125 |
| 2021-04-19 | $610.00 | $610.00 | $579.37 | $585.00 | $575.26 | 156 |
| 2021-04-16 | $580.97 | $600.00 | $580.97 | $595.20 | $585.29 | 1,614 |
| 2021-04-15 | $605.51 | $605.51 | $596.00 | $604.00 | $593.94 | 77 |
| 2021-04-14 | $618.24 | $618.24 | $600.00 | $603.00 | $592.96 | 87 |
| 2021-04-13 | $604.00 | $610.00 | $600.00 | $610.00 | $599.84 | 246 |
| 2021-04-12 | $600.00 | $604.00 | $588.80 | $590.02 | $580.19 | 16 |
| 2021-04-09 | $598.08 | $598.08 | $585.80 | $588.80 | $578.99 | 811 |
| 2021-04-08 | $600.00 | $600.00 | $592.50 | $596.00 | $586.07 | 750 |
| 2021-04-07 | $596.51 | $596.51 | $578.00 | $587.01 | $577.23 | 174 |
| 2021-04-06 | $585.00 | $585.99 | $565.95 | $582.50 | $572.80 | 81 |
| 2021-04-05 | $585.00 | $587.00 | $575.00 | $584.00 | $574.27 | 1,179 |
| 2021-04-01 | $554.50 | $580.50 | $554.50 | $575.58 | $565.99 | 129 |
| 2021-03-31 | $575.74 | $575.74 | $564.00 | $567.00 | $557.56 | 275 |
| 2021-03-30 | $590.00 | $595.88 | $576.20 | $582.00 | $572.31 | 53 |
| 2021-03-29 | $600.44 | $600.44 | $582.00 | $590.01 | $570.63 | 450 |
| 2021-03-26 | $590.00 | $591.70 | $583.50 | $584.00 | $564.82 | 230 |
| 2021-03-25 | $556.00 | $579.50 | $556.00 | $571.65 | $552.87 | 471 |
| 2021-03-24 | $580.15 | $600.00 | $565.30 | $577.01 | $558.06 | 195 |
| 2021-03-23 | $582.00 | $595.00 | $582.00 | $594.40 | $574.88 | 60 |
| 2021-03-22 | $583.33 | $600.00 | $575.50 | $584.95 | $565.74 | 110 |
| 2021-03-19 | $593.00 | $593.00 | $566.57 | $575.00 | $556.11 | 578 |
| 2021-03-18 | $585.00 | $585.00 | $574.40 | $576.00 | $557.08 | 432 |
| 2021-03-17 | $589.00 | $590.00 | $568.50 | $588.99 | $569.64 | 186 |
| 2021-03-16 | $595.50 | $595.50 | $581.10 | $589.00 | $569.65 | 253 |
| 2021-03-15 | $580.00 | $580.00 | $556.51 | $571.32 | $552.55 | 591 |
| 2021-03-12 | $555.56 | $555.56 | $548.62 | $555.00 | $536.77 | 79 |
| 2021-03-11 | $535.50 | $559.03 | $535.50 | $555.55 | $537.30 | 495 |
| 2021-03-10 | $567.23 | $567.23 | $550.00 | $552.84 | $534.68 | 818 |
| 2021-03-09 | $552.40 | $558.30 | $546.00 | $558.30 | $539.96 | 204 |
| 2021-03-08 | $552.50 | $571.00 | $534.00 | $552.40 | $534.26 | 501 |
| 2021-03-05 | $563.00 | $574.00 | $563.00 | $574.00 | $555.15 | 677 |
| 2021-03-04 | $577.00 | $577.00 | $558.50 | $562.48 | $544.00 | 635 |
| 2021-03-03 | $573.00 | $605.00 | $573.00 | $586.25 | $566.99 | 612 |
| 2021-03-02 | $630.00 | $630.00 | $603.61 | $604.00 | $584.16 | 520 |
| 2021-03-01 | $629.54 | $632.00 | $613.45 | $620.57 | $600.19 | 539 |
| 2021-02-26 | $612.20 | $635.00 | $610.00 | $634.00 | $613.18 | 464 |
| 2021-02-25 | $617.00 | $639.00 | $617.00 | $625.25 | $604.71 | 450 |
| 2021-02-24 | $648.90 | $648.90 | $624.70 | $625.25 | $604.71 | 450 |
| 2021-02-23 | $643.25 | $647.73 | $610.00 | $636.64 | $615.73 | 619 |
| 2021-02-22 | $663.10 | $663.10 | $631.00 | $634.50 | $613.66 | 393 |
| 2021-02-19 | $667.50 | $667.50 | $647.23 | $649.77 | $628.43 | 167 |
| 2021-02-18 | $652.00 | $659.81 | $640.00 | $651.26 | $629.86 | 287 |
| 2021-02-17 | $659.81 | $673.00 | $640.01 | $651.26 | $629.87 | 287 |
| 2021-02-16 | $660.00 | $660.00 | $629.50 | $651.51 | $630.11 | 539 |
| 2021-02-12 | $630.00 | $638.49 | $630.00 | $638.49 | $617.52 | 2,192 |
| 2021-02-11 | $637.59 | $637.59 | $611.54 | $619.36 | $599.02 | 695 |
| 2021-02-10 | $600.00 | $624.00 | $600.00 | $611.54 | $591.45 | 74 |
| 2021-02-09 | $572.00 | $618.00 | $572.00 | $595.00 | $575.46 | 488 |
| 2021-02-08 | $621.00 | $625.00 | $602.00 | $606.65 | $586.72 | 1,667 |
| 2021-02-05 | $615.45 | $615.45 | $599.70 | $601.00 | $581.26 | 47 |
| 2021-02-04 | $567.30 | $605.00 | $563.00 | $589.60 | $570.23 | 124 |
| 2021-02-03 | $614.80 | $614.80 | $577.00 | $593.50 | $574.01 | 384 |
| 2021-02-02 | $615.90 | $620.00 | $595.01 | $600.00 | $580.29 | 1,107 |
| 2021-02-01 | $589.00 | $656.74 | $589.00 | $620.00 | $599.63 | 946 |
| 2021-01-29 | $603.47 | $607.97 | $576.00 | $581.50 | $562.40 | 459 |
| 2021-01-28 | $612.60 | $612.60 | $590.00 | $602.77 | $582.97 | 337 |
| 2021-01-27 | $627.00 | $627.00 | $590.00 | $595.00 | $575.46 | 293 |
| 2021-01-26 | $613.00 | $613.00 | $600.50 | $605.03 | $585.16 | 385 |
| 2021-01-25 | $630.00 | $630.00 | $589.00 | $611.80 | $591.70 | 556 |
| 2021-01-22 | $618.00 | $620.32 | $615.20 | $619.82 | $599.46 | 171 |
| 2021-01-21 | $622.43 | $622.43 | $605.50 | $611.00 | $590.93 | 337 |
| 2021-01-20 | $636.94 | $640.00 | $625.00 | $633.16 | $612.36 | 374 |
| 2021-01-19 | $618.50 | $646.24 | $618.50 | $636.50 | $615.59 | 115 |
| 2021-01-15 | $657.00 | $657.00 | $626.38 | $628.00 | $607.37 | 179 |
| 2021-01-14 | $630.00 | $639.18 | $630.00 | $633.91 | $613.09 | 217 |
| 2021-01-13 | $645.00 | $645.00 | $634.05 | $634.80 | $613.95 | 309 |
| 2021-01-12 | $623.50 | $648.56 | $616.00 | $640.00 | $618.98 | 180 |
| 2021-01-11 | $643.93 | $643.93 | $630.00 | $638.52 | $617.55 | 157 |
| 2021-01-08 | $652.40 | $657.00 | $626.00 | $644.00 | $622.85 | 228 |
| 2021-01-07 | $641.44 | $641.44 | $623.50 | $635.74 | $614.86 | 491 |
| 2021-01-06 | $629.00 | $634.12 | $626.00 | $630.06 | $609.36 | 349 |
| 2021-01-05 | $634.73 | $648.60 | $634.73 | $648.60 | $627.30 | 306 |
| 2021-01-04 | $659.36 | $660.55 | $627.00 | $629.10 | $608.44 | 500 |
| 2020-12-31 | $651.58 | $652.00 | $640.34 | $652.00 | $630.58 | 18 |
| 2020-12-30 | $645.00 | $647.00 | $636.00 | $639.05 | $618.06 | 69 |
| 2020-12-29 | $615.00 | $646.00 | $615.00 | $638.00 | $617.04 | 250 |
| 2020-12-28 | $658.20 | $658.20 | $625.00 | $646.00 | $624.78 | 293 |
| 2020-12-24 | $646.00 | $646.00 | $601.00 | $628.01 | $607.38 | 357 |
| 2020-12-23 | $639.20 | $639.20 | $621.00 | $622.00 | $601.57 | 368 |
| 2020-12-22 | $603.00 | $630.00 | $603.00 | $619.75 | $599.39 | 447 |
| 2020-12-21 | $610.62 | $645.95 | $610.62 | $635.30 | $614.43 | 201 |
| 2020-12-18 | $661.00 | $661.00 | $628.77 | $648.98 | $627.66 | 651 |
| 2020-12-17 | $636.05 | $663.74 | $636.05 | $659.00 | $637.35 | 2,803 |
| 2020-12-16 | $615.97 | $615.97 | $597.00 | $612.04 | $591.94 | 56 |
| 2020-12-15 | $607.46 | $607.46 | $589.00 | $596.48 | $576.89 | 84 |
| 2020-12-14 | $585.00 | $609.50 | $585.00 | $600.09 | $580.38 | 341 |
| 2020-12-11 | $574.50 | $583.38 | $574.50 | $583.26 | $564.10 | 445 |
| 2020-12-10 | $547.42 | $572.17 | $547.42 | $572.17 | $553.38 | 1,208 |
| 2020-12-09 | $549.00 | $566.61 | $549.00 | $562.55 | $544.07 | 11,245 |
| 2020-12-08 | $579.00 | $579.00 | $542.00 | $564.88 | $546.33 | 348 |
| 2020-12-07 | $575.13 | $575.13 | $544.00 | $554.30 | $536.09 | 223 |
| 2020-12-04 | $552.00 | $560.00 | $544.00 | $550.19 | $532.12 | 284 |
| 2020-12-03 | $558.00 | $558.00 | $540.80 | $543.19 | $525.34 | 75 |
| 2020-12-02 | $564.75 | $564.75 | $546.00 | $546.00 | $528.07 | 485 |
| 2020-12-01 | $568.00 | $568.00 | $550.00 | $555.00 | $536.77 | 411 |
| 2020-11-30 | $573.65 | $597.29 | $560.00 | $570.00 | $551.28 | 408 |
| 2020-11-27 | $539.00 | $566.30 | $539.00 | $566.29 | $547.69 | 514 |
| 2020-11-25 | $516.73 | $539.00 | $516.73 | $534.06 | $516.52 | 442 |
| 2020-11-24 | $543.65 | $543.65 | $525.75 | $525.95 | $508.67 | 643 |
| 2020-11-23 | $550.96 | $551.00 | $518.00 | $534.35 | $516.80 | 5,112 |
| 2020-11-20 | $539.00 | $539.00 | $517.50 | $531.96 | $514.49 | 347 |
| 2020-11-19 | $542.90 | $542.90 | $527.00 | $536.87 | $519.24 | 1,979 |
| 2020-11-18 | $500.00 | $530.11 | $500.00 | $513.01 | $496.16 | 4,862 |
| 2020-11-17 | $514.25 | $515.61 | $505.08 | $511.54 | $494.74 | 952 |
| 2020-11-16 | $529.00 | $529.00 | $508.46 | $513.75 | $496.87 | 6,057 |
| 2020-11-13 | $533.40 | $533.40 | $514.32 | $527.00 | $509.69 | 141 |
| 2020-11-12 | $492.40 | $519.24 | $492.40 | $514.38 | $497.48 | 186 |
| 2020-11-11 | $503.85 | $507.32 | $490.00 | $507.32 | $490.66 | 736 |
| 2020-11-10 | $527.50 | $527.50 | $500.00 | $517.13 | $500.14 | 610 |
| 2020-11-09 | $552.63 | $570.00 | $519.00 | $533.75 | $516.22 | 1,802 |
| 2020-11-06 | $572.50 | $572.50 | $556.55 | $567.36 | $548.72 | 3,926 |
| 2020-11-05 | $587.65 | $589.78 | $565.00 | $582.04 | $562.92 | 2,512 |
| 2020-11-04 | $556.00 | $556.35 | $547.50 | $553.00 | $534.84 | 27 |
| 2020-11-03 | $540.25 | $560.25 | $540.25 | $555.00 | $536.77 | 29 |
| 2020-11-02 | $564.00 | $564.00 | $543.01 | $550.00 | $531.93 | 221 |
| 2020-10-30 | $560.00 | $560.00 | $543.00 | $543.00 | $525.16 | 1,406 |
| 2020-10-29 | $555.00 | $555.00 | $554.20 | $554.20 | $536.00 | 1,003 |
| 2020-10-28 | $544.19 | $544.19 | $544.19 | $544.19 | $526.32 | 202 |
| 2020-10-27 | $535.45 | $548.50 | $535.45 | $548.50 | $530.48 | 224 |
| 2020-10-26 | $513.46 | $534.45 | $511.00 | $527.82 | $510.48 | 73 |
| 2020-10-23 | $535.98 | $535.98 | $522.35 | $528.00 | $510.66 | 142 |
| 2020-10-22 | $542.00 | $542.00 | $534.00 | $535.98 | $518.37 | 351 |
| 2020-10-21 | $540.00 | $540.00 | $534.13 | $538.00 | $520.33 | 40 |
| 2020-10-20 | $550.20 | $550.20 | $538.00 | $546.19 | $528.25 | 186 |
| 2020-10-19 | $553.00 | $553.35 | $550.00 | $550.01 | $531.94 | 692 |
| 2020-10-16 | $550.00 | $559.65 | $550.00 | $553.00 | $534.84 | 59 |
| 2020-10-15 | $565.55 | $566.10 | $553.10 | $554.00 | $535.80 | 34 |
| 2020-10-14 | $576.30 | $576.30 | $560.00 | $562.00 | $543.54 | 97 |
| 2020-10-13 | $563.50 | $565.00 | $562.00 | $565.00 | $546.44 | 217 |
| 2020-10-12 | $572.00 | $572.00 | $550.00 | $561.89 | $543.43 | 574 |
| 2020-10-09 | $548.01 | $552.50 | $548.01 | $552.50 | $534.35 | 1,407 |
| 2020-10-08 | $565.00 | $565.00 | $548.01 | $548.01 | $530.01 | 11 |
| 2020-10-07 | $544.00 | $551.00 | $544.00 | $551.00 | $532.90 | 684 |
| 2020-10-06 | $550.00 | $550.00 | $542.35 | $543.75 | $525.89 | 1,269 |
| 2020-10-05 | $559.13 | $559.13 | $538.00 | $541.00 | $523.23 | 2,852 |
| 2020-10-02 | $557.55 | $557.55 | $551.20 | $557.55 | $539.24 | 178 |
| 2020-10-01 | $570.75 | $580.00 | $566.00 | $570.75 | $552.00 | 45 |
| 2020-09-30 | $550.55 | $571.95 | $550.55 | $571.00 | $552.24 | 35 |
| 2020-09-29 | $561.10 | $576.44 | $561.10 | $571.50 | $552.73 | 180 |
| 2020-09-28 | $560.90 | $565.00 | $560.90 | $564.42 | $545.88 | 374 |
| 2020-09-25 | $567.00 | $567.00 | $554.55 | $560.00 | $541.61 | 165 |
| 2020-09-24 | $561.28 | $576.50 | $560.00 | $567.02 | $548.40 | 131 |
| 2020-09-23 | $565.50 | $590.75 | $565.50 | $566.98 | $548.36 | 658 |
| 2020-09-22 | $573.70 | $573.70 | $565.35 | $570.00 | $551.28 | 39 |
| 2020-09-21 | $580.60 | $583.30 | $560.05 | $573.43 | $554.59 | 259 |
| 2020-09-18 | $563.22 | $576.97 | $563.22 | $576.97 | $558.02 | 427 |
| 2020-09-17 | $572.75 | $572.75 | $562.00 | $566.60 | $547.99 | 227 |
| 2020-09-16 | $588.00 | $588.00 | $571.00 | $574.73 | $555.85 | 194 |
| 2020-09-15 | $577.00 | $577.00 | $567.00 | $571.00 | $552.24 | 388 |
| 2020-09-14 | $576.00 | $576.00 | $558.00 | $564.89 | $546.34 | 1,702 |
| 2020-09-11 | $559.99 | $559.99 | $555.00 | $559.56 | $541.18 | 127 |
| 2020-09-10 | $560.00 | $560.00 | $551.24 | $554.00 | $535.80 | 273 |
| 2020-09-09 | $542.50 | $565.07 | $535.90 | $556.40 | $538.12 | 1,406 |
| 2020-09-08 | $518.00 | $543.00 | $518.00 | $535.00 | $517.43 | 1,394 |
| 2020-09-04 | $548.00 | $577.00 | $548.00 | $566.60 | $547.99 | 300 |
| 2020-09-03 | $555.00 | $571.00 | $555.00 | $555.20 | $536.96 | 10,279 |
| 2020-09-02 | $552.00 | $573.96 | $552.00 | $560.20 | $541.80 | 7,911 |
| 2020-09-01 | $564.37 | $571.55 | $542.50 | $564.38 | $545.84 | 799 |
| 2020-08-31 | $540.15 | $550.35 | $530.64 | $533.00 | $515.49 | 348 |
| 2020-08-28 | $535.10 | $548.40 | $529.58 | $536.00 | $518.39 | 713 |
| 2020-08-27 | $554.55 | $554.55 | $534.00 | $541.38 | $523.60 | 8,683 |
| 2020-08-26 | $526.74 | $550.15 | $526.74 | $547.00 | $529.03 | 769 |
| 2020-08-25 | $540.00 | $540.90 | $524.00 | $530.00 | $512.59 | 909 |
| 2020-08-24 | $542.25 | $546.05 | $529.00 | $539.68 | $521.95 | 916 |
| 2020-08-21 | $528.48 | $528.48 | $513.84 | $513.89 | $497.01 | 8,296 |
| 2020-08-20 | $517.20 | $517.20 | $486.00 | $505.00 | $488.41 | 331 |
| 2020-08-19 | $515.00 | $515.00 | $500.00 | $505.01 | $488.42 | 687 |
| 2020-08-18 | $485.50 | $509.50 | $485.50 | $504.50 | $487.93 | 579 |
| 2020-08-17 | $474.00 | $488.93 | $474.00 | $486.70 | $470.71 | 269 |
| 2020-08-14 | $467.65 | $494.90 | $467.65 | $480.00 | $464.23 | 292 |
| 2020-08-13 | $496.00 | $496.00 | $479.00 | $484.00 | $468.10 | 186 |
| 2020-08-12 | $458.35 | $481.46 | $458.35 | $479.00 | $463.27 | 293 |
| 2020-08-11 | $490.00 | $490.00 | $463.15 | $468.01 | $452.64 | 985 |
| 2020-08-10 | $476.66 | $480.00 | $457.50 | $475.00 | $459.40 | 399 |
| 2020-08-07 | $491.16 | $491.16 | $466.50 | $474.50 | $458.91 | 687 |
| 2020-08-06 | $493.00 | $495.50 | $477.50 | $492.00 | $475.84 | 1,776 |
| 2020-08-05 | $480.09 | $480.09 | $460.96 | $469.98 | $454.54 | 181 |
| 2020-08-04 | $454.54 | $457.48 | $450.00 | $457.00 | $441.99 | 222 |
| 2020-08-03 | $456.50 | $456.50 | $442.95 | $447.94 | $433.23 | 1,682 |
| 2020-07-31 | $439.90 | $445.00 | $436.50 | $442.95 | $428.40 | 944 |
| 2020-07-30 | $459.00 | $459.00 | $445.06 | $451.00 | $436.19 | 1,153 |
| 2020-07-29 | $448.50 | $454.00 | $448.50 | $452.25 | $437.39 | 65 |
| 2020-07-28 | $448.00 | $449.50 | $446.50 | $448.50 | $433.77 | 81 |
| 2020-07-27 | $446.00 | $451.50 | $446.00 | $449.50 | $434.74 | 228 |
| 2020-07-24 | $430.42 | $443.88 | $430.42 | $443.88 | $429.30 | 161 |
| 2020-07-23 | $443.00 | $445.00 | $440.00 | $440.00 | $425.55 | 614 |
| 2020-07-22 | $446.00 | $450.00 | $441.50 | $444.00 | $429.42 | 132 |
| 2020-07-21 | $439.90 | $450.00 | $439.90 | $446.00 | $431.35 | 119 |
| 2020-07-20 | $439.90 | $444.00 | $438.25 | $439.90 | $425.45 | 2,087 |
| 2020-07-17 | $448.00 | $448.00 | $446.00 | $448.00 | $433.28 | 123 |
| 2020-07-16 | $441.00 | $453.50 | $433.00 | $449.00 | $434.25 | 360 |
| 2020-07-15 | $458.65 | $461.00 | $442.30 | $457.22 | $442.20 | 25 |
| 2020-07-14 | $456.00 | $456.00 | $446.50 | $450.00 | $435.22 | 479 |
| 2020-07-13 | $464.55 | $464.55 | $455.00 | $455.00 | $440.05 | 389 |
| 2020-07-10 | $465.00 | $465.00 | $458.20 | $458.75 | $443.68 | 360 |
| 2020-07-09 | $447.44 | $469.00 | $447.44 | $461.51 | $446.35 | 136 |
| 2020-07-08 | $461.00 | $469.49 | $461.00 | $465.84 | $450.54 | 266 |
| 2020-07-07 | $475.00 | $481.20 | $475.00 | $480.70 | $464.91 | 496 |
| 2020-07-06 | $449.50 | $470.00 | $449.50 | $470.00 | $454.56 | 523 |
| 2020-07-02 | $436.00 | $468.00 | $436.00 | $454.40 | $439.47 | 2,465 |
| 2020-07-01 | $427.00 | $455.00 | $427.00 | $447.50 | $432.80 | 187 |
| 2020-06-30 | $462.50 | $462.50 | $443.06 | $447.40 | $432.70 | 323 |
| 2020-06-29 | $447.80 | $450.24 | $445.62 | $450.24 | $435.45 | 401 |
| 2020-06-26 | $444.00 | $460.50 | $444.00 | $449.50 | $434.74 | 2,628 |
| 2020-06-25 | $465.00 | $465.00 | $441.01 | $444.20 | $429.61 | 349 |
| 2020-06-24 | $457.90 | $459.32 | $449.00 | $454.80 | $439.86 | 1,106 |
| 2020-06-23 | $466.50 | $466.50 | $454.04 | $454.75 | $439.81 | 348 |
| 2020-06-22 | $469.25 | $474.80 | $452.00 | $467.01 | $451.67 | 591 |
| 2020-06-19 | $454.50 | $475.00 | $454.50 | $468.50 | $453.11 | 755 |
| 2020-06-18 | $458.30 | $474.99 | $458.30 | $467.36 | $452.01 | 826 |
| 2020-06-17 | $450.00 | $465.77 | $450.00 | $458.30 | $443.25 | 2,907 |
| 2020-06-16 | $440.00 | $445.00 | $430.50 | $445.00 | $430.38 | 491 |
| 2020-06-15 | $440.00 | $443.00 | $438.00 | $443.00 | $428.45 | 243 |
| 2020-06-12 | $428.50 | $450.00 | $428.50 | $440.50 | $426.03 | 259 |
| 2020-06-11 | $437.00 | $437.50 | $421.50 | $431.29 | $417.12 | 1,948 |
| 2020-06-10 | $405.50 | $431.49 | $405.50 | $420.50 | $406.69 | 198 |
| 2020-06-09 | $432.00 | $432.00 | $410.01 | $417.85 | $404.12 | 1,832 |
| 2020-06-08 | $428.50 | $428.50 | $404.84 | $414.50 | $400.88 | 2,990 |
| 2020-06-05 | $420.00 | $430.00 | $420.00 | $420.53 | $406.72 | 377 |
| 2020-06-04 | $407.29 | $418.05 | $407.29 | $413.50 | $399.92 | 1,098 |
| 2020-06-03 | $412.00 | $414.50 | $410.00 | $410.00 | $396.53 | 635 |
| 2020-06-02 | $410.72 | $419.46 | $403.31 | $404.86 | $391.56 | 1,563 |
| 2020-06-01 | $412.10 | $415.00 | $411.00 | $415.00 | $401.37 | 277 |
| 2020-05-29 | $412.00 | $412.00 | $405.50 | $405.50 | $392.18 | 454 |
| 2020-05-28 | $400.00 | $412.00 | $400.00 | $412.00 | $398.47 | 26 |
| 2020-05-27 | $405.13 | $415.32 | $403.50 | $403.50 | $390.25 | 539 |
| 2020-05-26 | $406.63 | $419.75 | $406.63 | $414.74 | $401.12 | 556 |
| 2020-05-22 | $413.50 | $418.50 | $413.50 | $417.50 | $403.79 | 19 |
| 2020-05-21 | $415.00 | $418.00 | $414.68 | $414.68 | $401.06 | 230 |
| 2020-05-20 | $412.50 | $417.50 | $407.50 | $411.37 | $397.86 | 1,205 |
| 2020-05-19 | $393.50 | $420.00 | $393.50 | $408.93 | $395.50 | 373 |
| 2020-05-18 | $428.03 | $428.03 | $418.20 | $419.66 | $405.88 | 557 |
| 2020-05-15 | $420.88 | $421.00 | $417.00 | $421.00 | $407.17 | 127 |
| 2020-05-14 | $401.00 | $417.15 | $401.00 | $417.15 | $403.45 | 361 |
| 2020-05-13 | $406.50 | $433.33 | $406.50 | $420.00 | $406.20 | 305 |
| 2020-05-12 | $414.50 | $427.00 | $414.50 | $416.00 | $402.34 | 408 |
| 2020-05-11 | $407.50 | $423.00 | $402.61 | $412.00 | $398.47 | 3,102 |
| 2020-05-08 | $426.50 | $426.50 | $402.50 | $414.50 | $400.88 | 620 |
| 2020-05-07 | $448.50 | $448.50 | $433.00 | $435.00 | $420.71 | 4,161 |
| 2020-05-06 | $423.00 | $428.00 | $423.00 | $427.42 | $413.38 | 385 |
| 2020-05-05 | $425.30 | $425.30 | $420.17 | $422.65 | $408.77 | 82 |
| 2020-05-04 | $432.00 | $432.00 | $409.80 | $416.00 | $402.34 | 93 |
| 2020-05-01 | $431.50 | $431.50 | $409.80 | $431.00 | $416.84 | 510 |
| 2020-04-30 | $424.00 | $424.00 | $410.00 | $411.63 | $398.11 | 2,428 |
| 2020-04-29 | $419.00 | $438.50 | $419.00 | $436.19 | $421.86 | 1,273 |
| 2020-04-28 | $444.00 | $444.00 | $430.22 | $430.22 | $416.09 | 136 |
| 2020-04-27 | $453.50 | $453.50 | $434.82 | $437.20 | $422.84 | 1,507 |
| 2020-04-24 | $439.80 | $439.80 | $432.50 | $438.00 | $423.61 | 628 |
| 2020-04-23 | $435.00 | $450.00 | $430.25 | $431.50 | $417.33 | 1,389 |
| 2020-04-22 | $443.50 | $443.50 | $428.99 | $439.21 | $424.78 | 1,572 |
| 2020-04-21 | $410.00 | $445.00 | $410.00 | $440.61 | $426.14 | 517 |
| 2020-04-20 | $425.00 | $441.00 | $425.00 | $425.00 | $411.04 | 4,520 |
| 2020-04-17 | $442.00 | $442.00 | $423.00 | $425.48 | $411.50 | 483 |
| 2020-04-16 | $432.00 | $445.00 | $425.00 | $439.50 | $425.06 | 1,057 |
| 2020-04-15 | $414.02 | $435.00 | $414.02 | $430.00 | $415.88 | 2,392 |
| 2020-04-14 | $423.34 | $430.00 | $420.00 | $423.34 | $409.43 | 397 |
| 2020-04-13 | $408.17 | $427.50 | $386.33 | $415.00 | $401.37 | 2,221 |
| 2020-04-09 | $410.00 | $410.00 | $403.00 | $403.00 | $389.76 | 286 |
| 2020-04-08 | $380.00 | $409.99 | $380.00 | $403.81 | $390.55 | 1,263 |
| 2020-04-07 | $405.00 | $409.80 | $400.00 | $400.00 | $386.86 | 707 |
| 2020-04-06 | $393.50 | $402.99 | $381.80 | $401.50 | $388.31 | 1,890 |
| 2020-04-03 | $386.20 | $395.00 | $380.00 | $382.50 | $369.94 | 507 |
| 2020-04-02 | $386.50 | $391.00 | $385.80 | $386.00 | $373.32 | 5,366 |
| 2020-04-01 | $369.69 | $394.50 | $369.69 | $388.72 | $375.95 | 2,563 |
| 2020-03-31 | $403.91 | $403.91 | $380.00 | $386.99 | $374.28 | 1,109 |
| 2020-03-30 | $394.50 | $394.50 | $374.95 | $387.89 | $375.15 | 1,987 |
| 2020-03-27 | $350.00 | $376.10 | $350.00 | $376.10 | $358.44 | 15,210 |
| 2020-03-26 | $382.19 | $382.19 | $342.08 | $372.00 | $354.53 | 2,439 |
| 2020-03-25 | $360.00 | $363.41 | $338.58 | $339.00 | $323.08 | 542 |
| 2020-03-24 | $328.41 | $363.46 | $328.41 | $353.04 | $336.46 | 1,788 |
| 2020-03-23 | $375.50 | $375.50 | $325.23 | $355.00 | $338.33 | 626 |
| 2020-03-20 | $331.00 | $363.46 | $331.00 | $363.42 | $346.35 | 263 |
| 2020-03-19 | $348.76 | $354.39 | $340.00 | $354.39 | $337.75 | 249 |
| 2020-03-18 | $319.94 | $330.00 | $309.42 | $330.00 | $314.50 | 2,207 |
| 2020-03-17 | $307.00 | $332.53 | $306.80 | $325.00 | $309.74 | 351 |
| 2020-03-16 | $314.00 | $318.00 | $299.80 | $301.00 | $286.87 | 428 |
| 2020-03-13 | $308.00 | $318.95 | $308.00 | $313.77 | $299.04 | 754 |
| 2020-03-12 | $320.00 | $333.85 | $300.00 | $316.99 | $302.10 | 2,490 |
| 2020-03-11 | $345.00 | $345.00 | $332.00 | $332.00 | $316.41 | 513 |
| 2020-03-10 | $356.50 | $356.50 | $340.00 | $344.70 | $328.51 | 340 |
| 2020-03-09 | $341.50 | $341.50 | $320.10 | $341.50 | $325.46 | 19,347 |
| 2020-03-06 | $341.45 | $350.00 | $341.45 | $346.46 | $330.19 | 266 |
| 2020-03-05 | $356.50 | $356.50 | $347.30 | $347.50 | $331.18 | 206 |
| 2020-03-04 | $356.40 | $356.40 | $344.00 | $347.76 | $331.43 | 107 |
| 2020-03-03 | $347.50 | $347.50 | $337.26 | $340.00 | $324.03 | 201 |
| 2020-03-02 | $347.71 | $347.71 | $330.68 | $347.50 | $331.18 | 106 |
| 2020-02-28 | $315.00 | $340.00 | $315.00 | $332.10 | $316.50 | 15,621 |
| 2020-02-27 | $353.52 | $353.52 | $340.10 | $341.00 | $324.99 | 384 |
| 2020-02-26 | $363.57 | $363.57 | $350.03 | $350.10 | $333.66 | 286 |
| 2020-02-25 | $340.61 | $351.00 | $340.61 | $346.05 | $329.80 | 74 |
| 2020-02-24 | $336.90 | $354.00 | $336.90 | $342.87 | $326.77 | 300 |
| 2020-02-21 | $364.14 | $364.14 | $355.00 | $355.00 | $338.33 | 71 |
| 2020-02-20 | $346.44 | $359.17 | $346.44 | $359.17 | $342.30 | 28 |
| 2020-02-19 | $360.05 | $364.00 | $360.00 | $364.00 | $346.91 | 271 |
| 2020-02-18 | $360.70 | $373.52 | $360.00 | $360.00 | $343.09 | 931 |
| 2020-02-14 | $365.00 | $374.00 | $359.00 | $359.50 | $342.62 | 780 |
| 2020-02-13 | $365.00 | $371.49 | $365.00 | $365.00 | $347.86 | 158 |
| 2020-02-12 | $381.89 | $381.89 | $370.00 | $370.02 | $352.64 | 30 |
| 2020-02-11 | $383.50 | $383.50 | $372.50 | $372.50 | $355.01 | 16 |
| 2020-02-10 | $356.00 | $374.00 | $356.00 | $370.10 | $352.72 | 122 |
| 2020-02-07 | $369.30 | $369.50 | $365.00 | $369.50 | $352.15 | 11 |
| 2020-02-06 | $379.50 | $379.50 | $373.00 | $373.00 | $355.48 | 13 |
| 2020-02-05 | $365.00 | $375.00 | $365.00 | $373.00 | $355.48 | 32 |
| 2020-02-04 | $369.95 | $370.05 | $369.95 | $370.05 | $352.67 | 8 |
| 2020-02-03 | $354.00 | $381.50 | $354.00 | $370.00 | $352.62 | 397 |
| 2020-01-31 | $372.76 | $382.54 | $366.98 | $367.50 | $350.24 | 114 |
| 2020-01-30 | $382.50 | $391.00 | $376.00 | $383.00 | $365.01 | 305 |
| 2020-01-29 | $394.01 | $394.01 | $387.70 | $390.00 | $371.69 | 233 |
| 2020-01-28 | $394.78 | $394.78 | $394.78 | $394.78 | $376.24 | 2 |
| 2020-01-27 | $380.67 | $388.50 | $378.20 | $385.75 | $367.64 | 926 |
| 2020-01-24 | $390.00 | $398.25 | $390.00 | $396.01 | $377.41 | 66 |
| 2020-01-23 | $401.00 | $401.00 | $394.00 | $394.00 | $375.50 | 14 |
| 2020-01-22 | $400.00 | $400.00 | $388.00 | $388.00 | $369.78 | 36 |
| 2020-01-21 | $392.30 | $405.59 | $379.00 | $392.81 | $374.36 | 252 |
| 2020-01-17 | $390.25 | $390.25 | $388.72 | $388.72 | $370.47 | 196 |
| 2020-01-16 | $378.50 | $393.76 | $378.50 | $393.76 | $375.27 | 2,239 |
| 2020-01-15 | $391.50 | $396.00 | $391.50 | $393.96 | $375.46 | 243 |
| 2020-01-14 | $398.25 | $398.25 | $391.00 | $391.00 | $372.64 | 605 |
| 2020-01-13 | $409.50 | $409.50 | $383.00 | $398.38 | $379.67 | 815 |
| 2020-01-10 | $394.50 | $398.50 | $394.50 | $398.50 | $379.79 | 56 |
| 2020-01-09 | $395.00 | $395.00 | $395.00 | $395.00 | $376.45 | 2 |
| 2020-01-08 | $391.04 | $398.00 | $391.04 | $398.00 | $379.31 | 278 |
| 2020-01-07 | $391.25 | $391.25 | $391.05 | $391.05 | $372.69 | 81 |
| 2020-01-06 | $400.00 | $400.00 | $396.00 | $398.00 | $379.31 | 2,768 |
| 2020-01-03 | $400.00 | $408.00 | $400.00 | $400.00 | $381.22 | 18 |
| 2020-01-02 | $415.09 | $415.09 | $404.00 | $410.30 | $391.03 | 3,150 |
| 2019-12-31 | $393.05 | $413.00 | $393.05 | $403.81 | $384.85 | 52 |
| 2019-12-30 | $410.00 | $410.00 | $394.00 | $399.50 | $380.74 | 625 |
| 2019-12-27 | $412.37 | $412.37 | $388.88 | $406.00 | $386.93 | 17 |
| 2019-12-26 | $384.00 | $403.75 | $384.00 | $397.36 | $378.70 | 24 |
| 2019-12-24 | $407.54 | $407.54 | $384.91 | $394.06 | $375.55 | 274 |
| 2019-12-23 | $384.91 | $400.64 | $384.91 | $400.64 | $381.83 | 154 |
| 2019-12-20 | $402.00 | $402.00 | $386.75 | $393.56 | $375.08 | 756 |
| 2019-12-19 | $406.00 | $406.00 | $400.56 | $400.56 | $381.75 | 117 |
| 2019-12-18 | $413.50 | $413.50 | $405.54 | $405.54 | $386.50 | 540 |
| 2019-12-17 | $420.00 | $420.00 | $413.50 | $416.80 | $397.23 | 1,281 |
| 2019-12-16 | $407.02 | $419.50 | $407.02 | $418.05 | $398.42 | 110 |
| 2019-12-13 | $420.00 | $420.00 | $407.00 | $409.00 | $389.79 | 757 |
| 2019-12-12 | $400.88 | $420.00 | $400.88 | $420.00 | $400.28 | 15 |
| 2019-12-11 | $426.00 | $426.00 | $420.00 | $422.00 | $402.18 | 676 |
| 2019-12-10 | $420.00 | $425.00 | $420.00 | $424.00 | $404.09 | 194 |
| 2019-12-09 | $403.09 | $417.00 | $403.09 | $412.61 | $393.23 | 95 |
| 2019-12-06 | $406.00 | $406.00 | $392.61 | $392.61 | $374.17 | 15 |
| 2019-12-05 | $402.96 | $413.17 | $392.75 | $411.00 | $391.70 | 27 |
| 2019-12-04 | $423.13 | $423.13 | $405.00 | $411.80 | $392.46 | 89 |
| 2019-12-03 | $414.81 | $414.81 | $404.96 | $405.10 | $386.08 | 1,955 |
| 2019-12-02 | $395.00 | $405.00 | $393.00 | $396.21 | $377.60 | 394 |
| 2019-11-29 | $389.00 | $389.00 | $389.00 | $389.00 | $370.73 | 0 |
| 2019-11-27 | $389.00 | $389.20 | $389.00 | $389.00 | $370.73 | 17 |
| 2019-11-26 | $389.41 | $389.41 | $389.37 | $389.37 | $371.09 | 9 |
| 2019-11-25 | $400.01 | $400.01 | $386.14 | $391.50 | $373.12 | 235 |
| 2019-11-22 | $389.88 | $389.88 | $389.88 | $389.88 | $371.57 | 2 |
| 2019-11-21 | $383.02 | $394.00 | $383.02 | $389.88 | $371.57 | 1,886 |
| 2019-11-20 | $395.00 | $397.77 | $391.00 | $394.67 | $376.14 | 346 |
| 2019-11-19 | $395.99 | $395.99 | $387.55 | $390.00 | $371.69 | 827 |
| 2019-11-18 | $383.70 | $390.00 | $383.70 | $384.39 | $366.34 | 4,849 |
| 2019-11-15 | $381.00 | $381.00 | $379.00 | $379.05 | $361.25 | 45 |
| 2019-11-14 | $387.00 | $388.00 | $381.00 | $383.25 | $365.25 | 388 |
| 2019-11-13 | $384.94 | $388.41 | $373.00 | $387.50 | $369.30 | 339 |
| 2019-11-12 | $390.00 | $390.00 | $384.50 | $389.30 | $371.02 | 38 |
| 2019-11-11 | $372.44 | $396.10 | $372.44 | $383.50 | $365.49 | 144 |
| 2019-11-08 | $385.80 | $385.80 | $385.80 | $385.80 | $367.68 | 0 |
| 2019-11-07 | $390.87 | $390.87 | $385.73 | $385.80 | $367.68 | 183 |
| 2019-11-06 | $376.89 | $396.00 | $376.89 | $384.00 | $365.97 | 358 |
| 2019-11-05 | $398.00 | $398.00 | $395.67 | $395.67 | $377.09 | 2,005 |
| 2019-11-04 | $403.28 | $403.28 | $386.19 | $396.00 | $377.40 | 676 |
| 2019-11-01 | $373.00 | $399.96 | $373.00 | $399.96 | $381.18 | 9,744 |
| 2019-10-31 | $366.75 | $371.43 | $363.18 | $371.43 | $353.99 | 1,444 |
| 2019-10-30 | $345.01 | $357.00 | $345.01 | $351.00 | $334.52 | 118 |
| 2019-10-29 | $341.00 | $350.79 | $341.00 | $342.00 | $325.94 | 33 |
| 2019-10-28 | $341.00 | $341.00 | $340.96 | $340.96 | $324.95 | 115 |
| 2019-10-25 | $338.92 | $340.94 | $335.46 | $340.90 | $324.89 | 143 |
| 2019-10-24 | $341.68 | $352.50 | $339.52 | $352.50 | $335.95 | 170 |
| 2019-10-23 | $353.50 | $353.96 | $350.51 | $350.89 | $334.41 | 1,181 |
| 2019-10-22 | $361.50 | $361.50 | $353.50 | $353.50 | $336.90 | 21 |
| 2019-10-21 | $344.54 | $365.75 | $344.54 | $356.50 | $339.76 | 43 |
| 2019-10-18 | $355.00 | $356.36 | $354.53 | $356.36 | $339.63 | 5,250 |
| 2019-10-17 | $366.00 | $370.00 | $360.50 | $360.50 | $343.57 | 18 |
| 2019-10-16 | $370.00 | $370.25 | $368.00 | $369.50 | $352.15 | 2,108 |
| 2019-10-15 | $372.00 | $372.95 | $370.04 | $372.15 | $354.67 | 53 |
| 2019-10-14 | $370.00 | $370.00 | $370.00 | $370.00 | $352.62 | 90 |
| 2019-10-11 | $372.62 | $372.62 | $368.24 | $368.24 | $350.95 | 52 |
| 2019-10-10 | $377.00 | $377.00 | $372.50 | $372.50 | $355.01 | 435 |
| 2019-10-09 | $380.08 | $384.93 | $380.08 | $380.50 | $362.63 | 19 |
| 2019-10-08 | $375.95 | $375.95 | $375.95 | $375.95 | $358.30 | 5,355 |
| 2019-10-07 | $380.43 | $380.43 | $376.67 | $377.50 | $359.77 | 23 |
| 2019-10-04 | $371.27 | $385.14 | $371.27 | $382.82 | $364.84 | 29 |
| 2019-10-03 | $372.50 | $379.89 | $372.50 | $379.89 | $362.05 | 22 |
| 2019-10-02 | $390.64 | $390.64 | $371.11 | $374.63 | $357.04 | 22 |
| 2019-10-01 | $367.39 | $367.39 | $367.39 | $367.39 | $350.14 | 377 |
| 2019-09-30 | $384.00 | $384.00 | $372.00 | $372.00 | $354.53 | 19 |
| 2019-09-27 | $378.62 | $378.62 | $378.62 | $378.62 | $360.84 | 3 |
| 2019-09-26 | $391.11 | $391.11 | $375.33 | $379.00 | $361.20 | 76 |
| 2019-09-25 | $380.27 | $381.50 | $379.00 | $379.00 | $361.20 | 243 |
| 2019-09-24 | $392.00 | $392.00 | $379.09 | $381.95 | $364.01 | 3,603 |
| 2019-09-23 | $406.44 | $406.44 | $392.55 | $392.55 | $374.12 | 50 |
| 2019-09-20 | $396.75 | $397.89 | $396.75 | $396.96 | $378.32 | 136 |
| 2019-09-19 | $395.00 | $396.75 | $393.51 | $396.75 | $378.12 | 249 |
| 2019-09-18 | $388.00 | $388.00 | $388.00 | $388.00 | $369.78 | 18 |
| 2019-09-17 | $388.00 | $388.00 | $388.00 | $388.00 | $369.78 | 8 |
| 2019-09-16 | $380.16 | $388.00 | $380.16 | $380.74 | $362.86 | 23 |
| 2019-09-13 | $381.40 | $387.50 | $381.40 | $387.50 | $369.30 | 315 |
| 2019-09-12 | $382.55 | $386.40 | $382.55 | $384.15 | $366.11 | 60 |
| 2019-09-11 | $384.00 | $384.00 | $384.00 | $384.00 | $365.97 | 1 |
| 2019-09-10 | $394.95 | $394.95 | $382.50 | $387.33 | $369.14 | 33 |
| 2019-09-09 | $392.65 | $392.65 | $391.54 | $391.54 | $373.15 | 106 |
| 2019-09-06 | $383.50 | $390.00 | $383.50 | $390.00 | $371.69 | 27 |
| 2019-09-05 | $388.00 | $388.00 | $383.50 | $388.00 | $369.78 | 385 |
| 2019-09-04 | $385.00 | $390.00 | $385.00 | $387.65 | $369.45 | 367 |
| 2019-09-03 | $385.00 | $385.00 | $383.94 | $383.94 | $365.91 | 1,530 |
| 2019-08-30 | $371.15 | $384.80 | $371.15 | $373.80 | $356.25 | 295 |
| 2019-08-29 | $385.00 | $385.00 | $373.61 | $376.78 | $359.09 | 26 |
| 2019-08-28 | $380.00 | $380.00 | $378.69 | $378.69 | $360.91 | 156 |
| 2019-08-27 | $372.31 | $372.31 | $372.31 | $372.31 | $354.83 | 5 |
| 2019-08-26 | $370.00 | $374.37 | $370.00 | $374.37 | $356.79 | 50 |
| 2019-08-23 | $370.93 | $382.00 | $370.93 | $379.06 | $361.26 | 393 |
| 2019-08-22 | $373.65 | $373.65 | $373.65 | $373.65 | $356.10 | 80 |
| 2019-08-21 | $379.20 | $379.20 | $378.74 | $379.00 | $361.20 | 340 |
| 2019-08-20 | $370.00 | $382.40 | $370.00 | $373.65 | $356.10 | 49 |
| 2019-08-19 | $377.28 | $377.28 | $375.62 | $376.00 | $358.34 | 507 |
| 2019-08-16 | $378.24 | $378.24 | $375.00 | $375.00 | $357.39 | 1,214 |
| 2019-08-15 | $379.00 | $379.00 | $370.15 | $370.15 | $352.77 | 4,665 |
| 2019-08-14 | $371.20 | $372.43 | $365.01 | $365.01 | $347.87 | 134 |
| 2019-08-13 | $365.01 | $371.02 | $365.01 | $371.02 | $353.60 | 15 |
| 2019-08-12 | $383.50 | $383.50 | $366.05 | $366.06 | $348.87 | 17 |
| 2019-08-09 | $361.00 | $375.00 | $361.00 | $372.36 | $354.87 | 215 |
| 2019-08-08 | $382.37 | $382.37 | $372.00 | $375.00 | $357.39 | 135 |
| 2019-08-07 | $372.00 | $372.00 | $372.00 | $372.00 | $354.53 | 993 |
| 2019-08-06 | $366.68 | $366.68 | $366.68 | $366.68 | $349.46 | 4 |
| 2019-08-05 | $364.99 | $364.99 | $360.63 | $360.63 | $343.69 | 3,180 |
| 2019-08-02 | $385.40 | $385.40 | $370.00 | $373.23 | $355.70 | 2,414 |
| 2019-08-01 | $377.00 | $386.00 | $375.00 | $380.00 | $362.16 | 2,095 |
| 2019-07-31 | $358.07 | $373.71 | $358.07 | $371.00 | $353.58 | 808 |
| 2019-07-30 | $355.31 | $369.00 | $355.00 | $365.05 | $347.91 | 3,177 |
| 2019-07-29 | $371.50 | $379.21 | $363.78 | $371.80 | $354.34 | 125 |
| 2019-07-26 | $381.01 | $381.01 | $368.00 | $371.80 | $354.34 | 262 |
| 2019-07-25 | $367.52 | $368.12 | $367.00 | $368.12 | $350.83 | 23 |
| 2019-07-24 | $357.03 | $367.00 | $357.03 | $367.00 | $349.77 | 144 |
| 2019-07-23 | $368.00 | $368.25 | $368.00 | $368.25 | $350.96 | 52 |
| 2019-07-22 | $370.50 | $377.04 | $370.50 | $374.40 | $356.82 | 874 |
| 2019-07-19 | $378.00 | $385.85 | $378.00 | $385.85 | $367.73 | 27 |
| 2019-07-18 | $372.00 | $383.52 | $372.00 | $381.40 | $363.49 | 691 |
| 2019-07-17 | $389.54 | $389.54 | $374.06 | $383.52 | $365.51 | 5 |
| 2019-07-16 | $381.00 | $384.60 | $380.62 | $380.62 | $362.75 | 327 |
| 2019-07-15 | $372.00 | $386.21 | $372.00 | $383.55 | $365.54 | 745 |
| 2019-07-12 | $378.27 | $388.78 | $378.27 | $381.28 | $363.38 | 10 |
| 2019-07-11 | $396.08 | $396.08 | $378.27 | $387.40 | $369.21 | 2,447 |
| 2019-07-10 | $369.94 | $387.50 | $369.94 | $382.50 | $364.54 | 5,567 |
| 2019-07-09 | $361.13 | $375.50 | $361.13 | $370.57 | $353.17 | 452 |
| 2019-07-08 | $376.00 | $376.35 | $375.00 | $375.52 | $357.89 | 388 |
| 2019-07-05 | $363.98 | $380.00 | $363.93 | $372.50 | $355.01 | 50 |
| 2019-07-03 | $361.50 | $377.00 | $361.50 | $377.00 | $359.30 | 2,491 |
| 2019-07-02 | $372.00 | $373.50 | $365.00 | $369.00 | $351.67 | 1,549 |
| 2019-07-01 | $363.38 | $372.60 | $363.38 | $370.50 | $353.10 | 2,044 |
| 2019-06-28 | $363.71 | $367.11 | $362.40 | $362.40 | $345.38 | 1,129 |
| 2019-06-27 | $357.42 | $361.03 | $357.42 | $361.03 | $344.08 | 16 |
| 2019-06-26 | $354.60 | $354.60 | $350.00 | $352.42 | $335.87 | 67 |
| 2019-06-25 | $349.62 | $356.00 | $349.62 | $354.00 | $337.38 | 1,155 |
| 2019-06-24 | $350.00 | $358.65 | $350.00 | $355.00 | $338.33 | 268 |
| 2019-06-21 | $349.12 | $359.14 | $345.56 | $359.00 | $342.14 | 351 |
| 2019-06-20 | $352.65 | $360.00 | $352.65 | $359.87 | $342.97 | 4,502 |
| 2019-06-19 | $342.03 | $356.29 | $342.03 | $348.00 | $331.66 | 3,040 |
| 2019-06-18 | $342.66 | $354.80 | $342.66 | $354.80 | $338.14 | 142 |
| 2019-06-17 | $352.63 | $352.63 | $347.00 | $347.81 | $331.48 | 59 |
| 2019-06-14 | $345.55 | $350.00 | $339.54 | $347.96 | $331.62 | 122 |
| 2019-06-13 | $345.95 | $346.03 | $342.37 | $345.96 | $329.71 | 628 |
| 2019-06-12 | $355.54 | $355.54 | $345.56 | $345.56 | $329.33 | 108 |
| 2019-06-11 | $363.69 | $371.11 | $352.50 | $357.45 | $340.66 | 272 |
| 2019-06-10 | $359.26 | $370.19 | $359.26 | $363.20 | $346.14 | 393 |
| 2019-06-07 | $363.98 | $363.98 | $362.42 | $362.42 | $345.40 | 114 |
| 2019-06-06 | $349.57 | $364.02 | $349.57 | $356.00 | $339.28 | 241 |
| 2019-06-05 | $351.87 | $360.00 | $351.87 | $354.00 | $337.38 | 728 |
| 2019-06-04 | $358.28 | $358.28 | $345.00 | $351.25 | $334.76 | 385 |
| 2019-06-03 | $355.00 | $356.65 | $352.34 | $356.50 | $339.76 | 276 |
| 2019-05-31 | $345.69 | $357.00 | $345.69 | $353.24 | $336.65 | 343 |
| 2019-05-30 | $350.00 | $351.14 | $349.20 | $350.00 | $333.56 | 1,806 |
| 2019-05-29 | $357.00 | $357.00 | $348.73 | $349.00 | $332.61 | 625 |
| 2019-05-28 | $364.82 | $364.82 | $347.14 | $352.05 | $335.52 | 39 |
| 2019-05-24 | $347.16 | $365.00 | $347.16 | $357.00 | $340.24 | 620 |
| 2019-05-23 | $347.35 | $347.35 | $347.35 | $347.35 | $331.04 | 2 |
| 2019-05-22 | $344.50 | $344.50 | $344.50 | $344.50 | $328.32 | 2 |
| 2019-05-21 | $342.00 | $345.00 | $342.00 | $344.50 | $328.32 | 33 |
| 2019-05-20 | $348.80 | $348.80 | $337.10 | $339.13 | $323.20 | 92 |
| 2019-05-17 | $342.25 | $342.96 | $340.00 | $340.00 | $324.03 | 628 |
| 2019-05-16 | $342.71 | $342.76 | $338.16 | $338.16 | $322.28 | 71 |
| 2019-05-15 | $341.99 | $345.17 | $341.99 | $345.00 | $328.80 | 396 |
| 2019-05-14 | $339.00 | $342.97 | $339.00 | $341.04 | $325.02 | 786 |
| 2019-05-13 | $330.00 | $330.30 | $328.23 | $328.67 | $313.24 | 25 |
| 2019-05-10 | $334.30 | $340.70 | $331.53 | $340.70 | $324.70 | 89 |
| 2019-05-09 | $332.50 | $334.33 | $332.50 | $334.33 | $318.63 | 521 |
| 2019-05-08 | $340.28 | $342.00 | $335.00 | $342.00 | $325.94 | 86 |
| 2019-05-07 | $336.00 | $336.00 | $336.00 | $336.00 | $320.22 | 6,101 |
| 2019-05-06 | $335.81 | $344.73 | $335.81 | $344.73 | $328.54 | 360 |
| 2019-05-03 | $344.50 | $347.95 | $344.50 | $346.54 | $330.27 | 472 |
| 2019-05-02 | $338.66 | $349.19 | $338.66 | $344.96 | $328.76 | 45 |
| 2019-05-01 | $332.50 | $347.00 | $332.50 | $347.00 | $330.70 | 634 |
| 2019-04-30 | $331.00 | $346.47 | $331.00 | $343.50 | $327.37 | 611 |
| 2019-04-29 | $330.50 | $345.00 | $330.50 | $345.00 | $328.80 | 2,562 |
| 2019-04-26 | $328.50 | $351.50 | $328.50 | $343.00 | $326.89 | 773 |
| 2019-04-25 | $337.00 | $337.00 | $318.11 | $321.38 | $306.29 | 5,489 |
| 2019-04-24 | $332.62 | $343.50 | $332.62 | $336.67 | $320.86 | 3,131 |
| 2019-04-23 | $338.77 | $338.77 | $328.25 | $333.50 | $317.84 | 444 |
| 2019-04-22 | $351.53 | $351.53 | $337.19 | $342.00 | $325.94 | 140 |
| 2019-04-18 | $331.75 | $352.50 | $331.75 | $352.49 | $335.94 | 3,400 |
| 2019-04-17 | $310.00 | $310.02 | $309.01 | $310.02 | $295.46 | 6,089 |
| 2019-04-16 | $304.11 | $310.00 | $304.11 | $307.72 | $293.27 | 6,990 |
| 2019-04-15 | $300.06 | $306.50 | $300.06 | $304.36 | $290.07 | 4,492 |
| 2019-04-12 | $309.90 | $309.90 | $302.00 | $304.88 | $290.56 | 80 |
| 2019-04-11 | $302.18 | $302.18 | $293.98 | $294.00 | $280.19 | 2,367 |
| 2019-04-10 | $298.00 | $298.00 | $294.61 | $294.61 | $280.78 | 16 |
| 2019-04-09 | $295.48 | $298.00 | $295.48 | $298.00 | $284.01 | 104 |
| 2019-04-08 | $295.61 | $295.61 | $286.53 | $292.00 | $278.29 | 1,396 |
| 2019-04-05 | $292.00 | $301.61 | $292.00 | $301.05 | $286.91 | 2,427 |
| 2019-04-04 | $291.07 | $291.07 | $285.24 | $289.24 | $275.66 | 14 |
| 2019-04-03 | $290.00 | $291.80 | $289.00 | $291.07 | $277.40 | 335 |
| 2019-04-02 | $282.22 | $290.00 | $282.22 | $285.00 | $271.62 | 128 |
| 2019-04-01 | $290.00 | $290.00 | $287.00 | $287.00 | $273.52 | 24 |
| 2019-03-29 | $280.00 | $290.00 | $280.00 | $287.30 | $273.81 | 38 |
| 2019-03-28 | $279.21 | $287.00 | $277.50 | $287.00 | $273.52 | 7 |
| 2019-03-27 | $292.00 | $292.00 | $279.00 | $279.21 | $266.10 | 74 |
| 2019-03-26 | $283.70 | $290.47 | $265.87 | $287.00 | $273.52 | 231 |
| 2019-03-25 | $282.40 | $282.97 | $277.78 | $282.97 | $269.68 | 5,318 |
| 2019-03-22 | $265.55 | $281.95 | $265.55 | $281.95 | $268.71 | 336 |
| 2019-03-21 | $263.83 | $277.06 | $263.83 | $272.01 | $259.24 | 75 |
| 2019-03-20 | $279.75 | $279.75 | $272.00 | $276.25 | $263.28 | 1,508 |
| 2019-03-19 | $288.50 | $288.50 | $283.50 | $283.50 | $270.19 | 85 |
| 2019-03-18 | $281.24 | $288.50 | $281.24 | $285.00 | $271.62 | 129 |
| 2019-03-15 | $272.52 | $280.00 | $272.52 | $279.20 | $266.09 | 619 |
| 2019-03-14 | $270.47 | $274.50 | $268.50 | $274.00 | $261.13 | 390 |
| 2019-03-13 | $272.11 | $282.47 | $272.11 | $279.00 | $265.90 | 674 |
| 2019-03-12 | $273.00 | $276.30 | $266.98 | $273.00 | $260.18 | 3,314 |
| 2019-03-11 | $259.56 | $270.00 | $259.56 | $270.00 | $257.32 | 111 |
| 2019-03-08 | $267.07 | $272.95 | $262.50 | $268.87 | $256.24 | 90 |
| 2019-03-07 | $276.00 | $276.70 | $271.00 | $271.50 | $258.75 | 280 |
| 2019-03-06 | $276.70 | $283.83 | $270.00 | $276.00 | $263.04 | 56 |
| 2019-03-05 | $271.00 | $273.50 | $271.00 | $271.00 | $258.27 | 112 |
| 2019-03-04 | $277.36 | $277.36 | $266.20 | $272.04 | $259.27 | 381 |
| 2019-03-01 | $285.76 | $285.76 | $275.54 | $278.68 | $265.59 | 1,170 |
| 2019-02-28 | $277.25 | $285.00 | $272.50 | $273.54 | $260.69 | 68,295 |
| 2019-02-27 | $284.46 | $286.50 | $283.70 | $286.00 | $272.57 | 181 |
| 2019-02-26 | $279.15 | $279.15 | $275.00 | $279.11 | $266.00 | 17,059 |
| 2019-02-25 | $285.91 | $285.91 | $275.50 | $277.50 | $264.47 | 14,081 |
| 2019-02-22 | $281.00 | $288.36 | $275.00 | $287.00 | $273.52 | 6,481 |
| 2019-02-21 | $268.00 | $282.00 | $268.00 | $280.50 | $267.33 | 8,200 |
| 2019-02-20 | $275.91 | $275.91 | $268.00 | $270.00 | $257.32 | 279 |
| 2019-02-19 | $274.50 | $274.50 | $262.50 | $262.50 | $250.17 | 760 |
| 2019-02-15 | $277.00 | $277.00 | $269.00 | $270.58 | $257.87 | 400 |
| 2019-02-14 | $273.95 | $273.95 | $267.19 | $267.19 | $254.64 | 1,044 |
| 2019-02-13 | $264.96 | $280.50 | $264.96 | $272.17 | $259.39 | 538 |
| 2019-02-12 | $264.40 | $264.47 | $264.40 | $264.40 | $251.98 | 10 |
| 2019-02-11 | $273.00 | $273.00 | $259.80 | $264.41 | $251.99 | 271 |
| 2019-02-08 | $266.83 | $266.83 | $260.00 | $266.50 | $253.99 | 307 |
| 2019-02-07 | $273.20 | $273.20 | $264.00 | $264.00 | $251.60 | 296 |
| 2019-02-06 | $279.00 | $279.00 | $268.00 | $269.00 | $256.37 | 348 |
| 2019-02-05 | $288.00 | $288.00 | $284.23 | $287.16 | $273.67 | 38 |
| 2019-02-04 | $291.00 | $291.10 | $291.00 | $291.10 | $277.43 | 67 |
| 2019-02-01 | $292.00 | $292.00 | $281.33 | $286.50 | $273.05 | 308 |
| 2019-01-31 | $311.00 | $311.00 | $293.00 | $302.50 | $288.29 | 2,123 |
| 2019-01-30 | $303.47 | $314.50 | $303.47 | $308.50 | $294.01 | 25 |
| 2019-01-29 | $314.77 | $314.77 | $298.86 | $304.15 | $289.87 | 352 |
| 2019-01-28 | $306.47 | $306.47 | $296.39 | $296.39 | $282.47 | 9,414 |
| 2019-01-25 | $314.36 | $317.49 | $305.50 | $305.50 | $291.15 | 28 |
| 2019-01-24 | $313.10 | $313.10 | $310.00 | $311.00 | $296.40 | 227 |
| 2019-01-23 | $318.00 | $318.00 | $304.30 | $307.60 | $293.16 | 397 |
| 2019-01-22 | $319.50 | $319.50 | $303.50 | $304.30 | $290.01 | 493 |
| 2019-01-18 | $310.00 | $315.76 | $308.52 | $315.76 | $300.93 | 11 |
| 2019-01-17 | $310.00 | $310.00 | $300.00 | $308.48 | $293.99 | 37 |
| 2019-01-16 | $284.50 | $297.79 | $284.00 | $295.00 | $281.15 | 240 |
| 2019-01-15 | $286.65 | $294.04 | $286.65 | $290.00 | $276.38 | 549 |
| 2019-01-14 | $284.52 | $286.65 | $271.00 | $286.65 | $273.19 | 7,035 |
| 2019-01-11 | $273.50 | $273.50 | $273.50 | $273.50 | $260.66 | 21 |
| 2019-01-10 | $279.46 | $281.60 | $278.50 | $278.50 | $265.42 | 1,011 |
| 2019-01-09 | $284.00 | $284.00 | $280.50 | $280.50 | $267.33 | 35 |
| 2019-01-08 | $280.20 | $283.50 | $272.93 | $283.50 | $270.19 | 174 |
| 2019-01-07 | $263.06 | $274.68 | $263.06 | $274.68 | $261.78 | 578 |
| 2019-01-04 | $263.35 | $271.22 | $263.35 | $266.81 | $254.28 | 35 |
| 2019-01-03 | $258.50 | $268.50 | $258.50 | $264.00 | $251.60 | 107 |
| 2019-01-02 | $270.80 | $270.80 | $263.00 | $263.00 | $250.65 | 104 |
| 2018-12-31 | $257.46 | $274.89 | $257.46 | $264.80 | $252.37 | 518 |
| 2018-12-28 | $256.52 | $274.69 | $256.52 | $261.62 | $249.33 | 231 |
| 2018-12-27 | $265.00 | $265.00 | $251.42 | $255.00 | $243.03 | 1,043 |
| 2018-12-26 | $248.59 | $260.58 | $248.59 | $255.00 | $243.03 | 291 |
| 2018-12-24 | $263.81 | $263.81 | $252.55 | $252.55 | $240.69 | 106 |
| 2018-12-21 | $250.00 | $262.00 | $250.00 | $255.00 | $243.03 | 268 |
| 2018-12-20 | $262.69 | $277.57 | $262.69 | $274.50 | $261.61 | 195 |
| 2018-12-19 | $272.00 | $272.43 | $260.00 | $266.09 | $253.59 | 99 |
| 2018-12-18 | $271.00 | $277.36 | $271.00 | $272.00 | $259.23 | 280 |
| 2018-12-17 | $279.59 | $279.59 | $277.36 | $277.36 | $264.34 | 2,830 |
| 2018-12-14 | $287.00 | $287.01 | $277.82 | $284.45 | $271.09 | 210 |
| 2018-12-13 | $298.20 | $298.20 | $287.05 | $287.05 | $273.57 | 255 |
| 2018-12-12 | $287.17 | $287.17 | $287.17 | $287.17 | $273.68 | 2,100 |
| 2018-12-11 | $300.85 | $300.85 | $286.80 | $287.17 | $273.68 | 5,602 |
| 2018-12-10 | $281.84 | $287.00 | $281.84 | $286.59 | $273.13 | 57 |
| 2018-12-07 | $289.50 | $289.50 | $283.00 | $283.00 | $269.71 | 140 |
| 2018-12-06 | $269.20 | $291.97 | $269.20 | $284.99 | $271.61 | 453 |
| 2018-12-04 | $302.31 | $302.31 | $290.00 | $291.15 | $277.48 | 352 |
| 2018-12-03 | $309.10 | $313.20 | $305.00 | $307.83 | $293.37 | 207 |
| 2018-11-30 | $310.00 | $310.01 | $301.70 | $305.64 | $291.29 | 87 |
| 2018-11-29 | $311.75 | $311.75 | $303.75 | $309.93 | $295.38 | 81 |
| 2018-11-28 | $295.85 | $306.69 | $295.85 | $301.38 | $287.23 | 121 |
| 2018-11-27 | $293.66 | $295.32 | $290.88 | $295.32 | $281.45 | 513 |
| 2018-11-26 | $296.24 | $296.24 | $290.00 | $290.21 | $276.58 | 28 |
| 2018-11-21 | $273.00 | $280.03 | $273.00 | $277.50 | $264.47 | 480 |
| 2018-11-20 | $280.00 | $280.00 | $268.74 | $273.00 | $260.18 | 846 |
| 2018-11-19 | $293.00 | $297.50 | $288.02 | $288.02 | $274.49 | 153 |
| 2018-11-16 | $274.50 | $291.00 | $274.50 | $291.00 | $277.33 | 278 |
| 2018-11-15 | $308.00 | $308.00 | $305.14 | $305.14 | $290.81 | 512 |
| 2018-11-14 | $310.10 | $310.88 | $308.16 | $310.88 | $296.28 | 1,417 |
| 2018-11-13 | $313.50 | $315.15 | $310.10 | $315.15 | $300.35 | 118 |
| 2018-11-12 | $310.56 | $319.50 | $310.56 | $315.50 | $300.68 | 272 |
| 2018-11-09 | $313.00 | $315.00 | $313.00 | $315.00 | $300.21 | 13,149 |
| 2018-11-08 | $323.50 | $332.00 | $323.50 | $332.00 | $316.41 | 15 |
| 2018-11-07 | $327.45 | $327.82 | $320.00 | $321.00 | $305.93 | 185 |
| 2018-11-06 | $311.96 | $315.00 | $311.95 | $312.00 | $297.35 | 230 |
| 2018-11-05 | $300.49 | $319.55 | $300.49 | $312.00 | $297.35 | 874 |
| 2018-11-02 | $320.00 | $321.95 | $313.76 | $321.95 | $306.83 | 53 |
| 2018-11-01 | $310.50 | $319.16 | $307.50 | $315.50 | $300.68 | 70 |
| 2018-10-31 | $303.90 | $318.00 | $303.90 | $317.95 | $303.02 | 14 |
| 2018-10-30 | $304.61 | $304.61 | $296.70 | $296.70 | $282.77 | 2,232 |
| 2018-10-29 | $311.00 | $311.00 | $304.24 | $304.24 | $289.95 | 128 |
| 2018-10-26 | $310.00 | $312.82 | $310.00 | $310.00 | $295.44 | 112 |
| 2018-10-25 | $315.05 | $322.00 | $315.00 | $315.29 | $300.48 | 375 |
| 2018-10-24 | $325.00 | $325.00 | $325.00 | $325.00 | $309.74 | 12 |
| 2018-10-23 | $330.00 | $334.00 | $328.97 | $333.00 | $317.36 | 209 |
| 2018-10-22 | $324.00 | $340.00 | $324.00 | $340.00 | $324.03 | 29 |
| 2018-10-19 | $349.00 | $349.00 | $349.00 | $349.00 | $332.61 | 1 |
| 2018-10-18 | $356.20 | $357.00 | $346.20 | $349.00 | $332.61 | 3,783 |
| 2018-10-17 | $355.50 | $355.50 | $355.50 | $355.50 | $338.81 | 2 |
| 2018-10-16 | $360.00 | $360.00 | $352.50 | $355.50 | $338.81 | 234 |
| 2018-10-15 | $350.01 | $350.01 | $348.88 | $349.75 | $333.33 | 201 |
| 2018-10-12 | $348.92 | $348.92 | $348.92 | $348.92 | $332.53 | 2,503 |
| 2018-10-11 | $327.13 | $347.00 | $327.13 | $339.51 | $323.57 | 1,350 |
| 2018-10-10 | $348.00 | $352.00 | $347.69 | $347.69 | $331.36 | 1,234 |
| 2018-10-09 | $347.12 | $356.50 | $347.12 | $356.50 | $339.76 | 8 |
| 2018-10-08 | $355.68 | $365.00 | $355.68 | $365.00 | $347.86 | 1,391 |
| 2018-10-05 | $350.40 | $360.00 | $350.40 | $358.00 | $341.19 | 34 |
| 2018-10-04 | $362.00 | $362.00 | $350.89 | $353.50 | $336.90 | 80 |
| 2018-10-03 | $355.76 | $367.00 | $355.76 | $365.00 | $347.86 | 263 |
| 2018-10-02 | $359.61 | $370.50 | $359.61 | $368.50 | $351.20 | 100 |
| 2018-10-01 | $361.33 | $376.35 | $361.33 | $362.00 | $345.00 | 116 |
| 2018-09-28 | $358.33 | $363.50 | $358.33 | $362.65 | $345.62 | 27 |
| 2018-09-27 | $354.20 | $367.39 | $354.20 | $367.39 | $350.14 | 134 |
| 2018-09-26 | $373.60 | $373.60 | $364.50 | $364.50 | $347.38 | 7 |
| 2018-09-25 | $358.76 | $372.50 | $358.71 | $372.50 | $352.06 | 16 |
| 2018-09-24 | $368.50 | $369.99 | $364.00 | $364.00 | $344.02 | 17 |
| 2018-09-21 | $368.50 | $370.00 | $368.50 | $369.50 | $349.22 | 306 |
| 2018-09-20 | $366.33 | $381.55 | $366.33 | $372.00 | $351.59 | 1,396 |
| 2018-09-19 | $355.34 | $355.34 | $354.00 | $354.00 | $334.57 | 5 |
| 2018-09-18 | $350.11 | $360.08 | $350.11 | $355.46 | $335.95 | 283 |
| 2018-09-17 | $353.00 | $353.00 | $343.64 | $344.00 | $325.12 | 35 |
| 2018-09-14 | $332.10 | $347.50 | $332.10 | $338.81 | $320.22 | 482 |
| 2018-09-13 | $356.00 | $356.00 | $346.15 | $353.50 | $334.10 | 148 |
| 2018-09-12 | $363.98 | $363.98 | $354.38 | $355.65 | $336.13 | 284 |
| 2018-09-11 | $347.05 | $353.39 | $347.05 | $349.50 | $330.32 | 145 |
| 2018-09-10 | $356.04 | $356.04 | $347.30 | $347.30 | $328.24 | 147 |
| 2018-09-07 | $340.03 | $349.00 | $340.03 | $346.27 | $327.27 | 31 |
| 2018-09-06 | $350.13 | $351.04 | $342.30 | $342.30 | $323.52 | 2,161 |
| 2018-09-05 | $344.05 | $352.60 | $344.05 | $346.07 | $327.08 | 355 |
| 2018-09-04 | $364.70 | $364.70 | $349.95 | $352.51 | $333.16 | 521 |
| 2018-08-31 | $360.70 | $362.00 | $356.00 | $358.20 | $338.54 | 1,361 |
| 2018-08-30 | $346.50 | $368.80 | $346.50 | $358.30 | $338.64 | 828 |
| 2018-08-29 | $361.60 | $364.50 | $350.00 | $354.16 | $334.72 | 311 |
| 2018-08-28 | $351.51 | $351.51 | $348.97 | $349.00 | $329.85 | 489 |
| 2018-08-27 | $357.36 | $357.36 | $342.00 | $351.01 | $331.75 | 325 |
| 2018-08-24 | $341.95 | $351.08 | $340.00 | $342.76 | $323.95 | 186 |
| 2018-08-23 | $343.22 | $344.02 | $330.26 | $338.83 | $320.24 | 222 |
| 2018-08-22 | $346.93 | $351.12 | $334.84 | $340.00 | $321.34 | 437 |
| 2018-08-21 | $334.84 | $339.50 | $334.84 | $339.50 | $320.87 | 31 |
| 2018-08-20 | $335.17 | $338.50 | $325.00 | $334.25 | $315.91 | 663 |
| 2018-08-17 | $321.95 | $321.95 | $318.00 | $321.78 | $304.12 | 58 |
| 2018-08-16 | $311.55 | $316.00 | $311.55 | $315.00 | $297.71 | 103 |
| 2018-08-15 | $321.02 | $321.02 | $310.00 | $311.55 | $294.45 | 2,047 |
| 2018-08-14 | $334.52 | $334.52 | $321.00 | $324.50 | $306.69 | 360 |
| 2018-08-13 | $333.50 | $333.50 | $323.00 | $323.19 | $305.45 | 611 |
| 2018-08-10 | $334.06 | $337.45 | $323.00 | $323.00 | $305.27 | 368 |
| 2018-08-09 | $343.62 | $343.62 | $329.97 | $337.00 | $318.51 | 153 |
| 2018-08-08 | $344.28 | $344.28 | $332.85 | $334.50 | $316.14 | 453 |
| 2018-08-07 | $344.01 | $345.54 | $335.00 | $335.00 | $316.62 | 83 |
| 2018-08-06 | $341.13 | $341.18 | $320.70 | $332.00 | $313.78 | 1,301 |
| 2018-08-03 | $343.70 | $343.70 | $343.70 | $343.70 | $324.84 | 8 |
| 2018-08-02 | $352.49 | $352.49 | $343.70 | $343.70 | $324.84 | 384 |
| 2018-08-01 | $338.95 | $359.00 | $338.95 | $351.26 | $331.98 | 832 |
| 2018-07-31 | $339.94 | $344.00 | $329.50 | $344.00 | $325.12 | 142 |
| 2018-07-30 | $342.00 | $342.00 | $325.00 | $330.44 | $312.31 | 2,565 |
| 2018-07-27 | $346.14 | $346.14 | $336.92 | $340.00 | $321.34 | 163 |
| 2018-07-26 | $329.18 | $345.44 | $329.18 | $335.01 | $316.63 | 303 |
| 2018-07-25 | $344.31 | $344.31 | $335.35 | $337.00 | $318.51 | 531 |
| 2018-07-24 | $332.22 | $332.22 | $332.22 | $332.22 | $313.99 | 6 |
| 2018-07-23 | $325.95 | $330.50 | $325.95 | $326.50 | $308.58 | 46 |
| 2018-07-20 | $324.00 | $337.90 | $324.00 | $330.50 | $312.36 | 39 |
| 2018-07-19 | $338.20 | $338.20 | $318.46 | $331.00 | $312.84 | 2,420 |
| 2018-07-18 | $327.62 | $331.00 | $325.50 | $331.00 | $312.84 | 1,053 |
| 2018-07-17 | $332.00 | $335.75 | $332.00 | $335.25 | $316.85 | 176 |
| 2018-07-16 | $331.67 | $336.95 | $331.10 | $332.50 | $314.25 | 3,209 |
| 2018-07-13 | $321.95 | $325.05 | $321.94 | $321.94 | $304.27 | 12 |
| 2018-07-12 | $310.00 | $321.46 | $310.00 | $318.20 | $300.74 | 156 |
| 2018-07-11 | $321.95 | $321.95 | $310.08 | $319.75 | $302.20 | 99 |
| 2018-07-10 | $326.97 | $326.97 | $318.00 | $318.00 | $300.55 | 46 |
| 2018-07-09 | $330.72 | $330.72 | $314.23 | $327.50 | $309.53 | 1,494 |
| 2018-07-06 | $314.16 | $321.95 | $313.00 | $313.00 | $295.82 | 146 |
| 2018-07-05 | $321.95 | $321.95 | $314.16 | $317.99 | $300.54 | 473 |
| 2018-07-03 | $320.00 | $329.99 | $320.00 | $329.99 | $311.88 | 144 |
| 2018-07-02 | $326.07 | $326.07 | $320.00 | $326.07 | $308.18 | 651 |
| 2018-06-29 | $320.38 | $331.38 | $320.38 | $331.38 | $313.19 | 1,562 |
| 2018-06-28 | $321.00 | $334.79 | $321.00 | $329.50 | $311.42 | 67 |
| 2018-06-27 | $325.01 | $325.12 | $320.70 | $325.00 | $307.16 | 196 |
| 2018-06-26 | $324.50 | $324.50 | $324.50 | $324.50 | $306.69 | 7 |
| 2018-06-25 | $336.00 | $338.21 | $324.50 | $324.50 | $306.69 | 389 |
| 2018-06-22 | $330.00 | $344.64 | $330.00 | $332.20 | $313.97 | 121 |
| 2018-06-21 | $340.72 | $340.72 | $331.48 | $331.50 | $313.31 | 564 |
| 2018-06-20 | $327.10 | $342.00 | $327.10 | $338.00 | $319.45 | 210 |
| 2018-06-19 | $332.26 | $332.26 | $325.00 | $328.50 | $310.47 | 2,010 |
| 2018-06-18 | $334.05 | $338.56 | $330.01 | $334.00 | $315.67 | 500 |
| 2018-06-15 | $341.00 | $345.26 | $341.00 | $345.26 | $326.31 | 886 |
| 2018-06-14 | $348.72 | $348.72 | $340.66 | $341.00 | $322.29 | 4,560 |
| 2018-06-13 | $353.72 | $359.60 | $352.00 | $355.80 | $336.27 | 3,963 |
| 2018-06-12 | $382.64 | $392.00 | $376.33 | $385.00 | $363.87 | 852 |
| 2018-06-11 | $384.24 | $384.24 | $380.00 | $382.96 | $361.94 | 740 |
| 2018-06-08 | $380.00 | $380.38 | $377.00 | $377.00 | $356.31 | 275 |
| 2018-06-07 | $379.75 | $379.75 | $371.10 | $371.10 | $350.73 | 379 |
| 2018-06-06 | $364.00 | $364.00 | $356.80 | $362.89 | $342.98 | 2,207 |
| 2018-06-05 | $377.65 | $377.99 | $374.50 | $374.99 | $354.41 | 2,361 |
| 2018-06-04 | $373.75 | $379.44 | $372.50 | $377.25 | $356.55 | 5,108 |
| 2018-06-01 | $399.92 | $401.32 | $399.71 | $401.32 | $379.30 | 354 |
| 2018-05-31 | $414.88 | $414.88 | $409.36 | $410.00 | $387.50 | 178 |
| 2018-05-30 | $405.20 | $411.00 | $405.20 | $411.00 | $388.44 | 383 |
| 2018-05-29 | $389.33 | $389.33 | $385.04 | $385.04 | $363.91 | 232 |
| 2018-05-25 | $386.00 | $388.50 | $385.22 | $388.50 | $367.18 | 605 |
| 2018-05-24 | $393.50 | $393.50 | $382.00 | $386.00 | $364.82 | 81 |
| 2018-05-23 | $396.55 | $396.55 | $391.38 | $393.00 | $371.43 | 354 |
| 2018-05-22 | $402.00 | $404.00 | $398.00 | $402.50 | $380.41 | 167 |
| 2018-05-21 | $404.04 | $404.04 | $398.00 | $402.50 | $380.41 | 256 |
| 2018-05-18 | $415.00 | $415.54 | $414.80 | $414.96 | $392.19 | 52 |
| 2018-05-17 | $419.00 | $420.25 | $419.00 | $420.00 | $396.95 | 644 |
| 2018-05-16 | $413.25 | $420.45 | $413.25 | $420.45 | $397.38 | 21 |
| 2018-05-15 | $413.38 | $416.83 | $413.25 | $413.25 | $390.57 | 26 |
| 2018-05-14 | $423.84 | $423.84 | $420.00 | $420.00 | $396.95 | 93 |
| 2018-05-11 | $424.50 | $424.50 | $419.00 | $421.75 | $398.60 | 37 |
| 2018-05-10 | $419.20 | $419.48 | $418.00 | $418.00 | $395.06 | 1,049 |
| 2018-05-09 | $424.96 | $426.88 | $420.50 | $424.50 | $401.20 | 590 |
| 2018-05-08 | $430.00 | $435.00 | $430.00 | $435.00 | $411.13 | 1,002 |
| 2018-05-07 | $427.18 | $427.18 | $427.18 | $427.18 | $403.74 | 3 |
| 2018-05-04 | $419.99 | $427.18 | $419.99 | $427.18 | $403.74 | 209 |
| 2018-05-03 | $418.00 | $419.59 | $416.50 | $419.59 | $396.56 | 14 |
| 2018-05-02 | $425.20 | $425.20 | $417.00 | $417.00 | $394.12 | 71 |
| 2018-05-01 | $421.40 | $423.30 | $418.90 | $423.30 | $400.07 | 390 |
| 2018-04-30 | $424.44 | $424.44 | $417.94 | $421.50 | $398.37 | 51 |
| 2018-04-27 | $426.00 | $430.66 | $417.78 | $421.95 | $398.79 | 307 |
| 2018-04-26 | $408.08 | $412.38 | $405.00 | $412.38 | $389.75 | 383 |
| 2018-04-25 | $421.35 | $423.05 | $421.35 | $422.55 | $399.36 | 4 |
| 2018-04-24 | $422.32 | $426.80 | $412.70 | $417.34 | $394.44 | 363 |
| 2018-04-23 | $431.04 | $431.04 | $424.00 | $425.50 | $402.15 | 68 |
| 2018-04-20 | $422.00 | $429.20 | $422.00 | $426.75 | $403.33 | 768 |
| 2018-04-19 | $411.05 | $411.05 | $407.00 | $407.00 | $384.66 | 149 |
| 2018-04-18 | $410.32 | $414.57 | $410.32 | $414.57 | $391.82 | 151 |
| 2018-04-17 | $418.00 | $418.00 | $412.38 | $415.52 | $392.72 | 6,171 |
| 2018-04-16 | $420.62 | $420.62 | $414.92 | $415.00 | $392.23 | 596 |
| 2018-04-13 | $421.00 | $421.00 | $417.85 | $418.88 | $395.89 | 60 |
| 2018-04-12 | $421.50 | $421.50 | $420.63 | $420.63 | $397.55 | 12 |
| 2018-04-11 | $416.24 | $420.08 | $416.24 | $418.00 | $395.06 | 2,410 |
| 2018-04-10 | $421.24 | $423.27 | $418.98 | $421.80 | $398.65 | 763 |
| 2018-04-09 | $425.81 | $427.62 | $424.56 | $424.57 | $401.27 | 54 |
| 2018-04-06 | $418.92 | $420.01 | $413.67 | $413.67 | $390.97 | 341 |
| 2018-04-05 | $429.11 | $429.11 | $423.12 | $424.00 | $400.73 | 936 |
| 2018-04-04 | $427.44 | $429.44 | $419.76 | $429.44 | $405.87 | 55 |
| 2018-04-03 | $433.68 | $437.23 | $433.68 | $437.23 | $413.24 | 161 |
| 2018-04-02 | $435.20 | $459.44 | $435.20 | $441.00 | $416.80 | 107 |
| 2018-03-29 | $440.00 | $448.50 | $439.13 | $443.10 | $418.78 | 2,352 |
| 2018-03-28 | $448.19 | $448.19 | $435.00 | $435.00 | $411.13 | 122 |
| 2018-03-27 | $457.00 | $457.00 | $457.00 | $457.00 | $428.28 | 100 |
| 2018-03-26 | $449.28 | $457.00 | $445.00 | $457.00 | $428.28 | 341 |
| 2018-03-23 | $452.00 | $458.00 | $449.56 | $449.56 | $421.30 | 204 |
| 2018-03-22 | $457.50 | $460.00 | $452.94 | $452.94 | $424.47 | 116 |
| 2018-03-21 | $466.27 | $466.27 | $450.00 | $457.00 | $428.28 | 29 |
| 2018-03-20 | $461.66 | $461.66 | $460.00 | $461.65 | $432.63 | 49 |
| 2018-03-19 | $464.45 | $464.45 | $449.95 | $454.40 | $425.84 | 5,789 |
| 2018-03-16 | $473.60 | $473.60 | $462.00 | $462.00 | $432.96 | 10 |
| 2018-03-15 | $449.52 | $465.65 | $449.52 | $462.04 | $433.00 | 60 |
| 2018-03-14 | $453.00 | $453.01 | $453.00 | $453.00 | $424.53 | 20 |
| 2018-03-13 | $456.00 | $466.40 | $452.55 | $452.55 | $424.11 | 52 |
| 2018-03-12 | $444.93 | $464.00 | $444.93 | $451.85 | $423.45 | 89 |
| 2018-03-09 | $457.64 | $458.78 | $453.49 | $455.50 | $426.87 | 599 |
| 2018-03-08 | $445.54 | $457.50 | $445.54 | $456.47 | $427.78 | 56 |
| 2018-03-07 | $440.00 | $445.00 | $439.00 | $441.36 | $413.62 | 1,691 |
| 2018-03-06 | $460.00 | $460.00 | $449.00 | $449.00 | $420.78 | 47 |
| 2018-03-05 | $435.88 | $445.28 | $435.88 | $442.15 | $414.36 | 21 |
| 2018-03-02 | $452.20 | $457.00 | $452.20 | $457.00 | $428.28 | 313 |
| 2018-03-01 | $444.13 | $458.00 | $439.53 | $439.53 | $411.90 | 860 |
| 2018-02-28 | $465.00 | $465.00 | $455.03 | $455.03 | $426.43 | 141 |
| 2018-02-27 | $459.92 | $459.92 | $454.40 | $454.40 | $425.84 | 31 |
| 2018-02-26 | $457.20 | $465.34 | $451.03 | $459.92 | $431.01 | 137 |
| 2018-02-23 | $448.00 | $455.00 | $448.00 | $455.00 | $426.40 | 1,855 |
| 2018-02-22 | $449.92 | $449.92 | $441.00 | $441.00 | $413.28 | 7 |
| 2018-02-21 | $435.28 | $446.00 | $435.28 | $443.67 | $415.78 | 538 |
| 2018-02-20 | $428.24 | $428.24 | $426.00 | $427.20 | $400.35 | 14 |
| 2018-02-16 | $440.00 | $441.63 | $431.05 | $434.37 | $407.07 | 61 |
| 2018-02-15 | $431.60 | $435.08 | $428.00 | $435.08 | $407.73 | 32 |
| 2018-02-14 | $402.50 | $422.15 | $402.50 | $420.46 | $394.03 | 13 |
| 2018-02-13 | $417.30 | $417.30 | $412.00 | $417.30 | $391.07 | 50 |
| 2018-02-12 | $402.00 | $413.72 | $402.00 | $410.00 | $384.23 | 2,537 |
| 2018-02-09 | $396.50 | $407.60 | $391.00 | $402.71 | $377.40 | 836 |
| 2018-02-08 | $408.00 | $408.00 | $393.00 | $396.00 | $371.11 | 1,589 |
| 2018-02-07 | $420.00 | $425.28 | $413.38 | $413.50 | $387.51 | 1,076 |
| 2018-02-06 | $411.58 | $420.74 | $401.60 | $420.74 | $394.29 | 140 |
| 2018-02-05 | $414.80 | $435.36 | $412.00 | $412.00 | $386.10 | 665 |
| 2018-02-02 | $437.64 | $437.64 | $420.00 | $420.47 | $394.04 | 596 |
| 2018-02-01 | $437.82 | $447.47 | $435.50 | $440.00 | $412.34 | 2,069 |
| 2018-01-31 | $452.72 | $466.40 | $452.72 | $455.50 | $426.87 | 5,332 |
| 2018-01-30 | $435.41 | $435.41 | $422.26 | $428.80 | $401.85 | 1,755 |
| 2018-01-29 | $435.00 | $436.44 | $435.00 | $436.44 | $409.01 | 152 |
| 2018-01-26 | $442.00 | $447.50 | $442.00 | $447.50 | $419.37 | 619 |
| 2018-01-25 | $443.00 | $443.00 | $438.34 | $441.05 | $413.33 | 58 |
| 2018-01-24 | $450.00 | $450.04 | $436.04 | $440.44 | $412.76 | 1,380 |
| 2018-01-23 | $440.59 | $450.98 | $440.59 | $446.00 | $417.97 | 1,003 |
| 2018-01-22 | $430.20 | $440.00 | $430.20 | $440.00 | $412.34 | 330 |
| 2018-01-19 | $435.00 | $440.34 | $435.00 | $436.50 | $409.06 | 255 |
| 2018-01-18 | $420.00 | $422.49 | $415.16 | $422.49 | $395.93 | 2,029 |
| 2018-01-17 | $411.30 | $413.83 | $403.74 | $412.00 | $386.10 | 432 |
| 2018-01-16 | $401.88 | $411.00 | $399.10 | $399.10 | $374.01 | 1,017 |
| 2018-01-12 | $400.00 | $405.00 | $400.00 | $403.00 | $377.67 | 203 |
| 2018-01-11 | $390.00 | $400.00 | $390.00 | $397.50 | $372.52 | 377 |
| 2018-01-10 | $395.00 | $395.00 | $388.78 | $390.00 | $365.49 | 226 |
| 2018-01-09 | $382.00 | $385.00 | $382.00 | $385.00 | $360.80 | 146 |
| 2018-01-08 | $385.00 | $385.00 | $377.00 | $378.63 | $354.83 | 168 |
| 2018-01-05 | $371.43 | $382.60 | $371.43 | $379.50 | $355.65 | 1,571 |
| 2018-01-04 | $380.04 | $387.93 | $380.04 | $387.93 | $363.55 | 276 |
| 2018-01-03 | $368.38 | $376.50 | $363.75 | $374.00 | $350.49 | 2,009 |
| 2018-01-02 | $368.60 | $371.56 | $361.56 | $367.50 | $344.40 | 264 |
| 2017-12-29 | $359.00 | $363.50 | $358.40 | $359.50 | $336.90 | 602 |
| 2017-12-28 | $366.20 | $370.00 | $360.60 | $363.09 | $340.27 | 539 |
| 2017-12-27 | $366.20 | $372.43 | $366.20 | $371.72 | $348.36 | 365 |
| 2017-12-26 | $367.56 | $375.00 | $365.00 | $366.00 | $343.00 | 169 |
| 2017-12-22 | $378.36 | $378.36 | $372.50 | $372.50 | $349.09 | 456 |
| 2017-12-21 | $372.49 | $372.49 | $371.00 | $371.00 | $347.68 | 212 |
| 2017-12-20 | $376.50 | $376.50 | $367.00 | $372.80 | $349.37 | 907 |
| 2017-12-19 | $380.00 | $380.00 | $378.50 | $378.50 | $354.71 | 27 |
| 2017-12-18 | $388.32 | $388.32 | $384.00 | $384.50 | $360.33 | 500 |
| 2017-12-15 | $380.00 | $387.05 | $380.00 | $387.05 | $362.72 | 3,548 |
| 2017-12-14 | $376.78 | $387.40 | $376.78 | $382.50 | $358.46 | 970 |
| 2017-12-13 | $383.08 | $389.50 | $383.00 | $389.50 | $365.02 | 2,148 |
| 2017-12-12 | $393.00 | $393.00 | $383.00 | $383.00 | $358.93 | 147 |
| 2017-12-11 | $390.07 | $391.89 | $390.00 | $391.89 | $367.26 | 285 |
| 2017-12-08 | $385.10 | $387.50 | $384.25 | $387.50 | $363.14 | 4,210 |
| 2017-12-07 | $385.05 | $385.05 | $385.05 | $385.05 | $360.85 | 29 |
| 2017-12-06 | $384.00 | $389.80 | $380.46 | $385.05 | $360.85 | 147 |
| 2017-12-05 | $380.70 | $383.71 | $375.40 | $383.54 | $359.43 | 377 |
| 2017-12-04 | $400.01 | $400.01 | $386.13 | $389.00 | $364.55 | 902 |
| 2017-12-01 | $402.05 | $406.50 | $400.00 | $400.00 | $374.86 | 286 |
| 2017-11-30 | $409.80 | $409.97 | $403.88 | $408.50 | $382.82 | 126 |
| 2017-11-29 | $411.00 | $422.00 | $408.20 | $409.00 | $383.29 | 642 |
| 2017-11-28 | $423.84 | $429.80 | $419.80 | $427.66 | $400.78 | 56 |
| 2017-11-27 | $429.30 | $432.41 | $422.45 | $430.00 | $402.97 | 600 |
| 2017-11-24 | $421.25 | $421.50 | $416.16 | $418.40 | $392.10 | 848 |
| 2017-11-22 | $403.46 | $409.00 | $400.00 | $404.00 | $378.61 | 217 |
| 2017-11-21 | $400.05 | $400.25 | $398.70 | $400.00 | $374.86 | 259 |
| 2017-11-20 | $400.00 | $403.96 | $395.40 | $395.40 | $370.55 | 34 |
| 2017-11-17 | $398.00 | $399.50 | $394.45 | $399.50 | $374.39 | 119 |
| 2017-11-16 | $400.00 | $400.00 | $392.68 | $398.00 | $372.98 | 480 |
| 2017-11-15 | $383.64 | $384.50 | $380.00 | $381.55 | $357.57 | 619 |
| 2017-11-14 | $390.86 | $399.00 | $390.86 | $398.49 | $373.44 | 521 |
| 2017-11-13 | $390.28 | $390.45 | $389.30 | $390.38 | $365.84 | 731 |
| 2017-11-10 | $381.44 | $390.37 | $381.44 | $385.10 | $360.89 | 797 |
| 2017-11-09 | $379.29 | $380.12 | $373.00 | $375.00 | $351.43 | 469 |
| 2017-11-08 | $380.79 | $384.53 | $380.00 | $384.53 | $360.36 | 33 |
| 2017-11-07 | $379.15 | $379.15 | $375.95 | $375.95 | $352.32 | 226 |
| 2017-11-06 | $376.00 | $376.00 | $371.48 | $376.00 | $352.37 | 55 |
| 2017-11-03 | $380.50 | $380.50 | $375.75 | $375.75 | $352.13 | 172 |
| 2017-11-02 | $380.00 | $380.31 | $375.00 | $378.00 | $354.24 | 341 |
| 2017-11-01 | $383.85 | $383.85 | $380.03 | $380.50 | $356.58 | 114 |
| 2017-10-31 | $392.52 | $393.06 | $388.00 | $390.00 | $365.49 | 1,731 |
| 2017-10-30 | $393.59 | $411.88 | $390.60 | $409.00 | $383.29 | 663 |
| 2017-10-27 | $379.26 | $381.50 | $379.26 | $381.50 | $357.52 | 9 |
| 2017-10-26 | $375.00 | $375.00 | $374.00 | $374.00 | $350.49 | 2,490 |
| 2017-10-25 | $385.99 | $386.84 | $377.75 | $378.50 | $354.71 | 2,034 |
| 2017-10-24 | $385.48 | $392.16 | $385.48 | $389.00 | $364.55 | 138 |
| 2017-10-23 | $383.40 | $387.50 | $383.40 | $387.50 | $363.14 | 23 |
| 2017-10-20 | $385.50 | $387.97 | $385.50 | $387.97 | $363.58 | 122 |
| 2017-10-19 | $380.47 | $380.47 | $380.47 | $380.47 | $356.56 | 3 |
| 2017-10-18 | $383.32 | $383.32 | $378.32 | $380.47 | $356.56 | 225 |
| 2017-10-17 | $391.76 | $391.78 | $388.50 | $388.50 | $364.08 | 100 |
| 2017-10-16 | $393.98 | $398.00 | $393.98 | $398.00 | $372.98 | 871 |
| 2017-10-13 | $392.00 | $396.50 | $392.00 | $396.00 | $371.11 | 103 |
| 2017-10-12 | $386.71 | $390.00 | $386.71 | $387.04 | $362.71 | 1,563 |
| 2017-10-11 | $390.00 | $390.00 | $390.00 | $390.00 | $365.49 | 10 |
| 2017-10-10 | $388.06 | $388.12 | $387.00 | $387.00 | $362.68 | 38 |
| 2017-10-09 | $385.08 | $391.50 | $385.08 | $389.50 | $365.02 | 340 |
| 2017-10-06 | $387.88 | $392.28 | $387.88 | $390.00 | $365.49 | 602 |
| 2017-10-05 | $377.38 | $387.56 | $377.38 | $385.69 | $361.45 | 653 |
| 2017-10-04 | $369.08 | $374.00 | $369.08 | $374.00 | $350.49 | 154 |
| 2017-10-03 | $366.52 | $372.20 | $366.52 | $369.80 | $346.56 | 9 |
| 2017-10-02 | $372.10 | $372.10 | $370.10 | $370.10 | $346.84 | 279 |
| 2017-09-29 | $371.70 | $372.55 | $366.35 | $372.10 | $348.71 | 755 |
| 2017-09-28 | $366.05 | $366.05 | $366.00 | $366.00 | $343.00 | 96 |
| 2017-09-27 | $360.34 | $364.00 | $360.34 | $364.00 | $341.12 | 145 |
| 2017-09-26 | $355.56 | $362.14 | $355.56 | $362.00 | $339.25 | 48 |
| 2017-09-25 | $369.00 | $369.00 | $360.51 | $360.51 | $337.85 | 1,589 |
| 2017-09-22 | $364.44 | $368.00 | $364.44 | $364.44 | $341.53 | 2,691 |
| 2017-09-21 | $372.25 | $374.00 | $371.00 | $374.00 | $350.49 | 102 |
| 2017-09-20 | $384.03 | $389.61 | $380.50 | $381.95 | $357.94 | 1,114 |
| 2017-09-19 | $369.96 | $373.75 | $363.80 | $373.75 | $350.26 | 1,528 |
| 2017-09-18 | $346.18 | $357.00 | $346.18 | $357.00 | $334.56 | 290 |
| 2017-09-15 | $344.20 | $357.86 | $344.20 | $357.86 | $335.37 | 921 |
| 2017-09-14 | $342.00 | $345.24 | $342.00 | $344.80 | $323.13 | 310 |
| 2017-09-13 | $343.00 | $343.00 | $339.47 | $342.17 | $320.66 | 194 |
| 2017-09-12 | $343.39 | $347.48 | $343.21 | $343.21 | $321.64 | 1,029 |
| 2017-09-11 | $338.86 | $338.86 | $336.14 | $338.75 | $317.46 | 78 |
| 2017-09-08 | $331.99 | $331.99 | $331.50 | $331.50 | $310.66 | 8 |
| 2017-09-07 | $323.00 | $328.00 | $323.00 | $326.00 | $305.51 | 129 |
| 2017-09-06 | $326.28 | $328.40 | $326.22 | $327.50 | $306.92 | 818 |
| 2017-09-05 | $328.50 | $328.53 | $325.80 | $327.83 | $307.22 | 406 |
| 2017-09-01 | $333.05 | $337.68 | $333.05 | $336.88 | $315.71 | 39 |
| 2017-08-31 | $328.83 | $335.15 | $328.83 | $330.29 | $309.53 | 2,047 |
| 2017-08-30 | $330.29 | $333.92 | $330.29 | $333.92 | $312.93 | 51 |
| 2017-08-29 | $338.44 | $338.44 | $337.40 | $337.50 | $316.29 | 22 |
| 2017-08-28 | $332.95 | $334.20 | $332.95 | $334.20 | $313.19 | 41 |
| 2017-08-25 | $329.00 | $329.00 | $329.00 | $329.00 | $308.32 | 20 |
| 2017-08-24 | $330.00 | $330.00 | $329.50 | $329.50 | $308.79 | 104 |
| 2017-08-23 | $327.50 | $328.00 | $327.50 | $328.00 | $307.38 | 37 |
| 2017-08-22 | $327.82 | $331.88 | $327.82 | $331.00 | $310.20 | 23 |
| 2017-08-21 | $331.27 | $331.27 | $330.00 | $330.00 | $309.26 | 9 |
| 2017-08-18 | $327.60 | $331.50 | $327.60 | $331.50 | $310.66 | 124 |
| 2017-08-17 | $331.00 | $331.50 | $330.23 | $331.50 | $310.66 | 64 |
| 2017-08-16 | $328.66 | $333.00 | $328.60 | $331.00 | $310.20 | 400 |
| 2017-08-15 | $332.96 | $333.00 | $329.39 | $329.39 | $308.69 | 8 |
| 2017-08-14 | $329.83 | $331.00 | $328.18 | $328.18 | $307.55 | 116 |
| 2017-08-11 | $326.00 | $329.83 | $324.76 | $324.76 | $304.35 | 300 |
| 2017-08-10 | $333.73 | $336.02 | $327.37 | $327.37 | $306.79 | 350 |
| 2017-08-09 | $338.14 | $339.50 | $338.10 | $338.10 | $316.85 | 219 |
| 2017-08-08 | $342.62 | $346.00 | $342.62 | $343.23 | $321.66 | 556 |
| 2017-08-07 | $340.69 | $343.00 | $340.63 | $343.00 | $321.44 | 113 |
| 2017-08-04 | $338.84 | $341.00 | $338.30 | $341.00 | $319.57 | 163 |
| 2017-08-03 | $339.10 | $339.10 | $339.10 | $339.10 | $317.79 | 5 |
| 2017-08-02 | $338.68 | $339.21 | $337.50 | $339.21 | $317.89 | 206 |
| 2017-08-01 | $339.32 | $339.32 | $336.50 | $336.50 | $315.35 | 78 |
| 2017-07-31 | $336.62 | $340.50 | $336.62 | $339.49 | $318.15 | 1,195 |
| 2017-07-28 | $336.00 | $338.00 | $335.26 | $338.00 | $316.76 | 267 |
| 2017-07-27 | $342.23 | $343.85 | $338.49 | $339.50 | $318.16 | 1,780 |
| 2017-07-26 | $332.00 | $337.50 | $331.50 | $336.38 | $315.24 | 3,439 |
| 2017-07-25 | $319.80 | $319.80 | $315.00 | $315.00 | $295.20 | 187 |
| 2017-07-24 | $323.15 | $325.50 | $323.15 | $325.50 | $305.04 | 154 |
| 2017-07-21 | $335.91 | $335.91 | $333.50 | $333.50 | $312.54 | 1,765 |
| 2017-07-20 | $330.37 | $333.29 | $330.31 | $332.11 | $311.24 | 265 |
| 2017-07-19 | $333.76 | $339.45 | $333.76 | $338.91 | $317.61 | 317 |
| 2017-07-18 | $322.81 | $326.66 | $322.81 | $326.66 | $306.13 | 209 |
| 2017-07-17 | $319.30 | $319.30 | $315.86 | $315.86 | $296.01 | 205 |
| 2017-07-14 | $318.00 | $319.30 | $317.50 | $319.30 | $299.23 | 388 |
| 2017-07-13 | $316.78 | $318.04 | $316.78 | $318.04 | $298.05 | 9 |
| 2017-07-12 | $319.00 | $319.50 | $319.00 | $319.00 | $298.95 | 173 |
| 2017-07-11 | $316.50 | $316.50 | $314.00 | $314.00 | $294.26 | 467 |
| 2017-07-10 | $316.82 | $322.65 | $316.76 | $322.00 | $301.76 | 1,087 |
| 2017-07-07 | $308.00 | $312.69 | $308.00 | $312.69 | $293.04 | 2,254 |
| 2017-07-06 | $309.70 | $309.70 | $305.95 | $308.00 | $288.64 | 867 |
| 2017-07-05 | $312.00 | $313.50 | $310.60 | $313.50 | $293.80 | 2,796 |
| 2017-07-03 | $329.03 | $329.03 | $324.87 | $324.87 | $304.45 | 4,262 |
| 2017-06-30 | $335.46 | $336.00 | $334.76 | $336.00 | $314.88 | 2,536 |
| 2017-06-29 | $343.64 | $345.72 | $330.76 | $336.00 | $314.88 | 5,960 |
| 2017-06-28 | $338.08 | $341.84 | $332.54 | $341.84 | $320.35 | 13,829 |
| 2017-06-27 | $351.98 | $352.77 | $351.94 | $352.00 | $329.88 | 5,100 |
| 2017-06-26 | $352.59 | $354.78 | $351.49 | $354.64 | $332.35 | 900 |
| 2017-06-23 | $344.83 | $347.06 | $344.27 | $346.00 | $324.25 | 3,200 |
| 2017-06-22 | $335.75 | $337.50 | $334.74 | $337.50 | $316.29 | 200 |
| 2017-06-21 | $334.07 | $335.10 | $332.75 | $333.27 | $312.32 | 416 |
| 2017-06-20 | $337.30 | $337.30 | $333.00 | $333.00 | $312.07 | 800 |
| 2017-06-19 | $331.88 | $333.90 | $331.38 | $333.83 | $312.85 | 6,150 |
| 2017-06-16 | $326.12 | $326.12 | $323.60 | $325.00 | $304.57 | 103 |
| 2017-06-15 | $326.80 | $327.95 | $324.05 | $324.05 | $303.68 | 5,165 |
| 2017-06-14 | $317.92 | $318.00 | $316.09 | $318.00 | $298.01 | 358 |
| 2017-06-13 | $310.15 | $317.04 | $310.15 | $314.00 | $294.26 | 6,023 |
| 2017-06-12 | $307.78 | $308.32 | $304.38 | $308.32 | $288.94 | 5,786 |
| 2017-06-09 | $315.46 | $319.46 | $304.25 | $304.25 | $285.13 | 5,041 |
| 2017-06-08 | $309.86 | $311.99 | $309.10 | $311.99 | $292.38 | 924 |
| 2017-06-07 | $312.82 | $313.93 | $311.40 | $313.00 | $293.33 | 13,811 |
| 2017-06-06 | $315.78 | $322.00 | $314.96 | $322.00 | $301.76 | 1,115 |
| 2017-06-05 | $311.65 | $313.50 | $311.00 | $313.50 | $293.80 | 623 |
| 2017-06-02 | $301.36 | $302.00 | $300.22 | $300.22 | $281.35 | 86 |
| 2017-06-01 | $299.13 | $300.02 | $295.50 | $296.75 | $278.10 | 8,906 |
| 2017-05-31 | $303.56 | $305.70 | $302.24 | $302.28 | $283.28 | 415 |
| 2017-05-30 | $306.11 | $308.00 | $304.21 | $305.58 | $286.37 | 6,217 |
| 2017-05-26 | $299.09 | $301.91 | $298.52 | $301.91 | $282.93 | 3,431 |
| 2017-05-25 | $282.97 | $288.00 | $282.10 | $288.00 | $269.90 | 92 |
| 2017-05-24 | $282.71 | $285.00 | $282.67 | $283.52 | $265.70 | 1,087 |
| 2017-05-23 | $276.00 | $279.00 | $276.00 | $277.50 | $260.06 | 2,886 |
| 2017-05-22 | $267.03 | $275.37 | $267.03 | $272.50 | $255.37 | 118 |
| 2017-05-19 | $272.00 | $274.18 | $272.00 | $272.00 | $254.90 | 654 |
| 2017-05-18 | $265.53 | $276.70 | $265.53 | $271.00 | $253.97 | 4,534 |
| 2017-05-17 | $268.58 | $270.00 | $264.00 | $265.50 | $248.81 | 12,728 |
| 2017-05-16 | $263.00 | $264.81 | $263.00 | $264.81 | $248.17 | 1,698 |
| 2017-05-15 | $261.35 | $263.00 | $260.94 | $262.50 | $246.00 | 861 |
| 2017-05-12 | $258.52 | $260.00 | $258.49 | $260.00 | $243.66 | 25 |
| 2017-05-11 | $257.00 | $259.29 | $257.00 | $259.18 | $242.89 | 351 |
| 2017-05-10 | $257.10 | $260.00 | $255.00 | $258.25 | $242.02 | 277 |
| 2017-05-09 | $254.10 | $254.10 | $254.10 | $254.10 | $238.13 | 3 |
| 2017-05-08 | $257.00 | $257.00 | $254.10 | $254.10 | $238.13 | 16 |
| 2017-05-05 | $249.48 | $257.10 | $249.48 | $257.10 | $240.94 | 305 |
| 2017-05-04 | $254.00 | $254.00 | $251.50 | $253.88 | $237.92 | 46 |
| 2017-05-03 | $255.00 | $255.00 | $246.30 | $253.25 | $237.33 | 31 |
| 2017-05-02 | $255.55 | $255.55 | $246.99 | $254.62 | $238.62 | 190 |
| 2017-05-01 | $255.53 | $255.53 | $252.50 | $254.50 | $238.50 | 84 |
| 2017-04-28 | $246.28 | $253.48 | $246.21 | $252.75 | $236.86 | 301 |
| 2017-04-27 | $246.53 | $247.40 | $237.75 | $238.01 | $223.05 | 2,304 |
| 2017-04-26 | $248.72 | $251.25 | $247.50 | $249.95 | $234.24 | 191 |
| 2017-04-25 | $251.01 | $254.00 | $248.52 | $254.00 | $238.04 | 3,833 |
| 2017-04-24 | $246.27 | $250.00 | $246.25 | $248.59 | $232.97 | 3,376 |
| 2017-04-21 | $243.55 | $248.50 | $243.55 | $248.38 | $232.77 | 523 |
| 2017-04-20 | $242.09 | $249.00 | $242.09 | $246.62 | $231.12 | 148 |
| 2017-04-19 | $250.00 | $250.54 | $248.52 | $250.54 | $234.79 | 467 |
| 2017-04-18 | $245.00 | $245.00 | $243.50 | $244.00 | $228.66 | 281 |
| 2017-04-17 | $239.51 | $245.00 | $239.51 | $244.00 | $228.66 | 1,131 |
| 2017-04-13 | $230.00 | $232.68 | $230.00 | $232.68 | $218.06 | 2,120 |
| 2017-04-12 | $230.00 | $232.60 | $230.00 | $232.50 | $217.89 | 126 |
| 2017-04-11 | $234.00 | $234.00 | $231.00 | $231.50 | $216.95 | 58 |
| 2017-04-10 | $230.94 | $233.00 | $230.94 | $233.00 | $218.35 | 18 |
| 2017-04-07 | $238.12 | $238.12 | $232.20 | $233.50 | $218.82 | 916 |
| 2017-04-06 | $237.00 | $240.00 | $237.00 | $237.60 | $222.67 | 294 |
| 2017-04-05 | $232.99 | $236.00 | $232.99 | $236.00 | $221.17 | 68 |
| 2017-04-04 | $234.45 | $236.50 | $234.28 | $234.28 | $219.55 | 375 |
| 2017-04-03 | $237.05 | $242.47 | $236.45 | $241.24 | $226.08 | 300 |
| 2017-03-31 | $228.00 | $232.79 | $228.00 | $230.00 | $215.54 | 300 |
| 2017-03-30 | $237.20 | $237.20 | $230.50 | $231.50 | $216.95 | 100 |
| 2017-03-29 | $243.25 | $243.25 | $237.96 | $239.01 | $223.99 | 300 |
| 2017-03-28 | $244.00 | $244.00 | $239.51 | $241.50 | $223.13 | 1,300 |
| 2017-03-27 | $245.00 | $245.00 | $239.95 | $244.00 | $225.44 | 900 |
| 2017-03-24 | $245.25 | $245.73 | $242.00 | $242.04 | $223.63 | 500 |
| 2017-03-23 | $246.13 | $246.13 | $239.30 | $242.00 | $223.59 | 2,800 |
| 2017-03-22 | $240.77 | $247.31 | $240.77 | $247.31 | $228.50 | 3,200 |
| 2017-03-21 | $230.50 | $235.00 | $230.50 | $234.00 | $216.20 | 3,800 |
| 2017-03-20 | $233.00 | $236.57 | $231.50 | $235.00 | $217.12 | 500 |
| 2017-03-17 | $224.11 | $234.00 | $224.11 | $233.00 | $215.28 | 700 |
| 2017-03-16 | $222.01 | $222.22 | $220.86 | $222.00 | $205.11 | 1,400 |
| 2017-03-15 | $216.00 | $219.00 | $216.00 | $219.00 | $202.34 | 1,700 |
| 2017-03-14 | $217.49 | $217.98 | $215.38 | $215.45 | $199.06 | 200 |
| 2017-03-13 | $218.36 | $218.36 | $216.69 | $217.98 | $201.40 | 500 |
| 2017-03-10 | $218.68 | $218.68 | $215.89 | $215.89 | $199.47 | 200 |
| 2017-03-09 | $218.21 | $218.21 | $211.51 | $215.00 | $198.64 | 100 |
| 2017-03-08 | $214.52 | $222.07 | $214.52 | $217.00 | $200.49 | 500 |
| 2017-03-07 | $217.54 | $223.00 | $213.85 | $222.00 | $205.11 | 4,800 |
| 2017-03-06 | $215.00 | $216.19 | $212.11 | $213.77 | $197.51 | 1,000 |
| 2017-03-03 | $208.36 | $209.74 | $206.98 | $209.60 | $193.66 | 600 |
| 2017-03-02 | $202.72 | $202.72 | $199.33 | $200.00 | $184.79 | 600 |
| 2017-03-01 | $208.40 | $208.40 | $206.55 | $207.30 | $191.53 | 300 |
| 2017-02-28 | $213.50 | $213.50 | $210.00 | $210.00 | $194.03 | 400 |
| 2017-02-27 | $210.00 | $214.50 | $210.00 | $212.48 | $196.32 | 100 |
| 2017-02-24 | $208.27 | $210.00 | $208.27 | $209.90 | $193.93 | 200 |
| 2017-02-23 | $206.38 | $206.43 | $206.38 | $206.38 | $190.68 | 100 |
| 2017-02-22 | $207.20 | $207.20 | $204.65 | $205.98 | $190.31 | 3,100 |
| 2017-02-21 | $205.03 | $208.03 | $204.03 | $204.03 | $188.51 | 900 |
| 2017-02-17 | $201.78 | $206.53 | $201.78 | $206.53 | $190.82 | 1,400 |
| 2017-02-16 | $199.20 | $202.50 | $199.20 | $201.78 | $186.43 | 100 |
| 2017-02-15 | $197.01 | $200.00 | $197.01 | $198.00 | $182.94 | 3,400 |
| 2017-02-14 | $202.51 | $208.00 | $202.51 | $202.99 | $187.55 | 600 |
| 2017-02-13 | $203.89 | $209.00 | $203.89 | $208.00 | $192.18 | 500 |
| 2017-02-10 | $209.39 | $209.39 | $208.49 | $208.49 | $192.63 | 100 |
| 2017-02-09 | $208.00 | $209.50 | $206.05 | $207.55 | $191.76 | 100 |
| 2017-02-08 | $204.54 | $204.90 | $204.50 | $204.90 | $189.31 | 200 |
| 2017-02-07 | $209.00 | $209.00 | $209.00 | $209.00 | $193.10 | 100 |
| 2017-02-06 | $216.81 | $216.81 | $211.29 | $211.60 | $195.50 | 300 |
| 2017-02-03 | $210.55 | $214.45 | $208.70 | $214.00 | $197.72 | 2,500 |
| 2017-02-02 | $206.75 | $206.75 | $198.45 | $198.45 | $183.35 | 100 |
| 2017-02-01 | $196.10 | $204.34 | $196.10 | $204.00 | $188.48 | 418 |
| 2017-01-31 | $200.14 | $205.00 | $191.73 | $195.76 | $180.87 | 2,783 |
| 2017-01-30 | $206.00 | $206.00 | $203.49 | $203.49 | $188.01 | 8,904 |
| 2017-01-27 | $201.00 | $206.50 | $201.00 | $203.49 | $188.01 | 648 |
| 2017-01-26 | $208.00 | $210.00 | $206.38 | $206.38 | $190.68 | 153 |
| 2017-01-25 | $208.00 | $210.00 | $208.00 | $210.00 | $194.03 | 44 |
| 2017-01-24 | $201.00 | $207.95 | $201.00 | $207.95 | $192.13 | 343 |
| 2017-01-23 | $206.00 | $211.55 | $204.06 | $207.38 | $191.60 | 69 |
| 2017-01-20 | $209.00 | $209.00 | $206.00 | $206.00 | $190.33 | 161 |
| 2017-01-19 | $206.06 | $211.00 | $206.00 | $209.00 | $193.10 | 123 |
| 2017-01-18 | $213.19 | $213.19 | $206.08 | $206.08 | $190.40 | 120 |
| 2017-01-17 | $206.00 | $212.70 | $206.00 | $209.58 | $193.64 | 258 |
| 2017-01-13 | $211.86 | $211.86 | $205.00 | $207.00 | $191.25 | 3,149 |
| 2017-01-12 | $224.65 | $224.65 | $216.65 | $221.46 | $204.61 | 3,971 |
| 2017-01-11 | $211.50 | $219.00 | $211.50 | $219.00 | $202.34 | 3,569 |
| 2017-01-10 | $210.06 | $221.54 | $207.51 | $217.50 | $200.95 | 4,553 |
| 2017-01-09 | $210.25 | $213.00 | $206.85 | $208.90 | $193.01 | 202 |
| 2017-01-06 | $207.81 | $208.32 | $207.00 | $208.23 | $192.39 | 304 |
| 2017-01-05 | $201.00 | $207.78 | $201.00 | $207.57 | $191.78 | 356 |
| 2017-01-04 | $202.68 | $209.71 | $202.68 | $208.22 | $192.38 | 385 |
| 2017-01-03 | $206.88 | $208.70 | $206.88 | $208.70 | $192.82 | 160 |
| 2016-12-30 | $207.50 | $209.00 | $207.50 | $208.14 | $192.31 | 1,903 |
| 2016-12-29 | $208.00 | $208.00 | $206.80 | $207.52 | $191.73 | 177 |
| 2016-12-28 | $210.35 | $210.35 | $208.00 | $210.00 | $194.03 | 264 |
| 2016-12-27 | $208.00 | $210.89 | $208.00 | $210.89 | $194.85 | 520 |
| 2016-12-23 | $199.70 | $200.20 | $196.60 | $198.00 | $182.94 | 258 |
| 2016-12-22 | $203.50 | $203.50 | $196.60 | $196.60 | $181.64 | 1,528 |
| 2016-12-21 | $212.50 | $212.50 | $204.19 | $205.00 | $189.41 | 2,784 |
| 2016-12-20 | $209.42 | $213.31 | $209.42 | $212.79 | $196.60 | 804 |
| 2016-12-19 | $211.27 | $211.27 | $207.06 | $208.58 | $192.71 | 1,785 |
| 2016-12-16 | $225.30 | $225.30 | $215.09 | $219.00 | $202.34 | 9,791 |
| 2016-12-15 | $237.00 | $237.28 | $233.78 | $236.59 | $218.59 | 8,736 |
| 2016-12-14 | $244.73 | $246.03 | $242.00 | $243.58 | $225.05 | 3,296 |
| 2016-12-13 | $244.48 | $251.00 | $244.48 | $248.51 | $229.61 | 8,024 |
| 2016-12-12 | $254.08 | $257.00 | $254.08 | $256.50 | $236.99 | 2,550 |
| 2016-12-09 | $254.39 | $257.73 | $254.39 | $257.16 | $237.60 | 590 |
| 2016-12-08 | $249.00 | $251.00 | $248.95 | $250.75 | $231.68 | 1,320 |
| 2016-12-07 | $243.86 | $248.25 | $243.86 | $248.25 | $229.37 | 34 |
| 2016-12-06 | $243.59 | $244.84 | $243.59 | $244.84 | $226.21 | 55 |
| 2016-12-05 | $237.50 | $240.24 | $237.50 | $240.24 | $221.96 | 370 |
| 2016-12-02 | $239.29 | $239.29 | $237.00 | $237.00 | $218.97 | 26 |
| 2016-12-01 | $245.00 | $246.19 | $243.43 | $243.43 | $224.91 | 690 |
| 2016-11-30 | $248.00 | $248.00 | $245.60 | $245.60 | $226.92 | 2,227 |
| 2016-11-29 | $248.00 | $249.75 | $246.51 | $249.73 | $230.73 | 1,183 |
| 2016-11-28 | $247.09 | $249.80 | $247.09 | $249.80 | $230.80 | 406 |
| 2016-11-25 | $248.18 | $248.18 | $245.10 | $247.09 | $228.29 | 3,765 |
| 2016-11-23 | $251.10 | $262.50 | $251.01 | $253.10 | $233.85 | 2,538 |
| 2016-11-22 | $250.31 | $256.00 | $250.31 | $253.75 | $234.45 | 361 |
| 2016-11-21 | $246.87 | $250.00 | $246.87 | $250.00 | $230.98 | 222 |
| 2016-11-18 | $244.56 | $244.56 | $242.01 | $244.26 | $225.68 | 1,967 |
| 2016-11-17 | $237.18 | $241.10 | $237.18 | $239.05 | $220.87 | 4,137 |
| 2016-11-16 | $231.29 | $234.64 | $231.29 | $232.00 | $214.35 | 147 |
| 2016-11-15 | $231.02 | $231.02 | $229.25 | $230.00 | $212.50 | 448 |
| 2016-11-14 | $228.50 | $230.78 | $228.25 | $228.25 | $210.89 | 3,253 |
| 2016-11-11 | $224.72 | $228.45 | $224.72 | $225.00 | $207.88 | 76 |
| 2016-11-10 | $231.00 | $231.71 | $229.00 | $231.71 | $214.08 | 173 |
| 2016-11-09 | $227.00 | $232.00 | $227.00 | $232.00 | $214.35 | 3,255 |
| 2016-11-08 | $231.50 | $235.00 | $231.50 | $233.00 | $215.28 | 495 |
| 2016-11-07 | $236.00 | $237.66 | $235.25 | $235.25 | $217.35 | 787 |
| 2016-11-04 | $238.53 | $238.53 | $235.00 | $236.00 | $218.05 | 2,814 |
| 2016-11-03 | $245.07 | $245.07 | $243.50 | $244.50 | $225.90 | 76 |
| 2016-11-02 | $242.72 | $244.25 | $242.72 | $243.25 | $224.75 | 239 |
| 2016-11-01 | $240.80 | $240.84 | $240.31 | $240.31 | $222.03 | 172 |
| 2016-10-31 | $244.00 | $244.00 | $240.20 | $242.00 | $223.59 | 507 |
| 2016-10-28 | $241.14 | $244.50 | $241.14 | $242.00 | $223.59 | 374 |
| 2016-10-27 | $237.00 | $238.60 | $237.00 | $237.25 | $219.20 | 330 |
| 2016-10-26 | $235.00 | $235.00 | $223.55 | $225.00 | $207.88 | 20,163 |
| 2016-10-25 | $234.58 | $237.72 | $234.58 | $236.01 | $218.06 | 3,706 |
| 2016-10-24 | $233.50 | $233.50 | $230.00 | $232.09 | $214.43 | 1,507 |
| 2016-10-21 | $244.50 | $246.00 | $242.75 | $245.00 | $226.36 | 3,494 |
| 2016-10-20 | $257.60 | $261.65 | $257.60 | $261.00 | $241.15 | 2,323 |
| 2016-10-19 | $251.50 | $252.50 | $251.50 | $252.50 | $233.29 | 170 |
| 2016-10-18 | $252.00 | $253.00 | $251.99 | $252.98 | $233.74 | 233 |
| 2016-10-17 | $249.25 | $251.25 | $248.00 | $248.00 | $229.13 | 225 |
| 2016-10-14 | $254.00 | $255.00 | $254.00 | $254.50 | $235.14 | 1,993 |
| 2016-10-13 | $249.88 | $250.20 | $249.47 | $249.47 | $230.49 | 1,715 |
| 2016-10-12 | $250.00 | $250.51 | $249.00 | $250.00 | $230.98 | 442 |
| 2016-10-11 | $254.07 | $254.12 | $251.00 | $253.00 | $233.75 | 174 |
| 2016-10-10 | $257.36 | $259.52 | $257.36 | $258.20 | $238.56 | 418 |
| 2016-10-07 | $258.00 | $258.00 | $256.30 | $256.30 | $236.80 | 60 |
| 2016-10-06 | $255.66 | $255.66 | $254.25 | $254.80 | $235.42 | 71 |
| 2016-10-05 | $259.00 | $260.00 | $259.00 | $260.00 | $240.22 | 213 |
| 2016-10-04 | $256.75 | $258.35 | $255.25 | $255.25 | $235.83 | 833 |
| 2016-10-03 | $262.00 | $263.28 | $260.00 | $260.50 | $240.68 | 105 |
| 2016-09-30 | $262.25 | $264.00 | $262.25 | $264.00 | $243.92 | 281 |
| 2016-09-29 | $266.00 | $267.71 | $266.00 | $266.51 | $246.24 | 383 |
| 2016-09-28 | $266.87 | $270.00 | $266.87 | $270.00 | $249.46 | 220 |
| 2016-09-27 | $265.00 | $268.50 | $265.00 | $267.00 | $246.69 | 119 |
| 2016-09-26 | $261.32 | $265.00 | $261.32 | $264.78 | $244.64 | 529 |
| 2016-09-23 | $268.00 | $269.50 | $268.00 | $268.50 | $248.07 | 141 |
| 2016-09-22 | $268.06 | $270.25 | $268.06 | $269.51 | $249.01 | 2,531 |
| 2016-09-21 | $266.27 | $267.00 | $265.25 | $267.00 | $246.69 | 171 |
| 2016-09-20 | $270.13 | $270.13 | $267.27 | $268.00 | $247.61 | 3,168 |
| 2016-09-19 | $264.44 | $264.66 | $262.50 | $262.75 | $242.76 | 867 |
| 2016-09-16 | $264.00 | $264.00 | $262.50 | $262.50 | $242.53 | 1,658 |
| 2016-09-15 | $266.80 | $266.80 | $258.85 | $265.50 | $245.30 | 2,226 |
| 2016-09-14 | $251.00 | $253.97 | $249.00 | $252.88 | $233.64 | 777 |
| 2016-09-13 | $252.66 | $253.50 | $250.00 | $251.25 | $232.14 | 1,989 |
| 2016-09-12 | $262.35 | $264.40 | $260.25 | $264.40 | $244.29 | 269 |
| 2016-09-09 | $269.23 | $269.44 | $263.22 | $264.45 | $244.33 | 1,505 |
| 2016-09-08 | $272.83 | $273.50 | $265.00 | $272.98 | $252.21 | 10,300 |
| 2016-09-07 | $241.14 | $294.00 | $239.50 | $288.60 | $266.65 | 21,780 |
| 2016-09-06 | $227.00 | $228.00 | $224.35 | $224.35 | $207.28 | 4,959 |
| 2016-09-02 | $228.50 | $231.25 | $228.50 | $231.05 | $213.47 | 2,821 |
| 2016-09-01 | $224.00 | $224.55 | $220.76 | $223.97 | $206.93 | 2,312 |
| 2016-08-31 | $217.00 | $218.25 | $217.00 | $218.25 | $201.65 | 109 |
| 2016-08-30 | $216.00 | $218.00 | $216.00 | $216.45 | $199.98 | 354 |
| 2016-08-29 | $216.00 | $219.89 | $216.00 | $218.75 | $202.11 | 219 |
| 2016-08-26 | $214.57 | $217.50 | $214.57 | $217.50 | $200.95 | 938 |
| 2016-08-25 | $220.00 | $221.50 | $219.68 | $219.68 | $202.97 | 1,253 |
| 2016-08-24 | $221.31 | $222.50 | $220.00 | $220.00 | $203.26 | 1,817 |
| 2016-08-23 | $227.59 | $227.59 | $224.50 | $224.75 | $207.65 | 2,279 |
| 2016-08-22 | $226.00 | $227.98 | $225.00 | $227.98 | $210.64 | 2,392 |
| 2016-08-19 | $220.50 | $223.08 | $218.72 | $223.08 | $206.11 | 3,374 |
| 2016-08-18 | $226.50 | $229.00 | $226.50 | $228.70 | $211.30 | 3,089 |
| 2016-08-17 | $220.50 | $224.50 | $220.50 | $224.00 | $206.96 | 1,158 |
| 2016-08-16 | $217.65 | $217.65 | $215.07 | $215.50 | $199.11 | 1,513 |
| 2016-08-15 | $219.00 | $219.50 | $218.25 | $218.25 | $201.65 | 2,437 |
| 2016-08-12 | $215.98 | $219.85 | $215.59 | $219.75 | $203.03 | 4,025 |
| 2016-08-11 | $226.85 | $228.32 | $226.10 | $226.30 | $209.09 | 999 |
| 2016-08-10 | $224.63 | $227.18 | $224.25 | $226.57 | $209.33 | 1,212 |
| 2016-08-09 | $222.23 | $224.00 | $221.75 | $223.95 | $206.91 | 3,542 |
| 2016-08-08 | $207.78 | $209.75 | $206.31 | $209.00 | $193.10 | 1,507 |
| 2016-08-05 | $205.80 | $206.80 | $204.25 | $206.20 | $190.51 | 1,855 |
| 2016-08-04 | $211.00 | $212.31 | $209.00 | $210.30 | $194.30 | 1,950 |
| 2016-08-03 | $207.69 | $211.00 | $206.25 | $211.00 | $194.95 | 2,178 |
| 2016-08-02 | $204.30 | $206.24 | $202.10 | $204.35 | $188.80 | 2,398 |
| 2016-08-01 | $206.00 | $206.00 | $200.78 | $203.00 | $187.56 | 3,000 |
| 2016-07-29 | $202.80 | $209.67 | $202.80 | $207.00 | $191.25 | 6,457 |
| 2016-07-28 | $202.04 | $203.00 | $200.00 | $200.10 | $184.88 | 6,455 |
| 2016-07-27 | $202.00 | $210.75 | $196.90 | $210.00 | $194.03 | 11,537 |
| 2016-07-26 | $217.78 | $220.00 | $215.50 | $218.32 | $201.71 | 14,795 |
| 2016-07-25 | $207.76 | $219.25 | $202.00 | $203.95 | $188.44 | 23,910 |
| 2016-07-22 | $240.40 | $240.80 | $222.00 | $234.00 | $216.20 | 19,188 |
| 2016-07-21 | $260.50 | $264.75 | $258.00 | $258.68 | $239.00 | 10,770 |
| 2016-07-20 | $270.19 | $273.00 | $258.50 | $270.00 | $249.46 | 97,656 |
| 2016-07-19 | $305.00 | $305.93 | $265.00 | $288.00 | $266.09 | 103,532 |
| 2016-07-18 | $286.74 | $308.25 | $285.50 | $299.00 | $276.25 | 167,327 |
| 2016-07-15 | $262.02 | $267.26 | $259.04 | $267.21 | $246.88 | 28,095 |
| 2016-07-14 | $244.22 | $246.00 | $236.80 | $243.75 | $225.21 | 38,375 |
| 2016-07-13 | $213.20 | $217.00 | $210.00 | $214.00 | $197.72 | 15,998 |
| 2016-07-12 | $230.19 | $232.30 | $220.00 | $221.00 | $204.19 | 132,094 |
| 2016-07-11 | $247.25 | $247.25 | $213.25 | $224.00 | $206.96 | 109,549 |
| 2016-07-08 | $167.61 | $169.29 | $161.25 | $166.11 | $153.47 | 1,792 |
| 2016-07-07 | $150.75 | $150.75 | $150.75 | $150.75 | $139.28 | 25 |
| 2016-07-06 | $138.16 | $138.16 | $138.16 | $138.16 | $127.65 | 0 |
| 2016-07-05 | $139.08 | $139.08 | $138.16 | $138.16 | $127.65 | 25 |
| 2016-07-01 | $146.18 | $146.18 | $146.18 | $146.18 | $135.06 | 0 |
| 2016-06-30 | $146.18 | $146.18 | $146.13 | $146.18 | $135.06 | 68 |
| 2016-06-29 | $137.75 | $146.11 | $137.75 | $146.11 | $135.00 | 3 |
| 2016-06-28 | $134.00 | $134.00 | $134.00 | $134.00 | $123.81 | 1 |
| 2016-06-27 | $138.50 | $138.50 | $133.00 | $133.00 | $122.88 | 6 |
| 2016-06-24 | $144.00 | $144.00 | $144.00 | $144.00 | $133.05 | 0 |
| 2016-06-23 | $144.00 | $144.00 | $144.00 | $144.00 | $133.05 | 5 |
| 2016-06-22 | $146.25 | $146.25 | $146.25 | $146.25 | $135.12 | 0 |
| 2016-06-21 | $146.25 | $146.25 | $146.25 | $146.25 | $135.12 | 4 |
| 2016-06-20 | $148.38 | $148.38 | $148.38 | $148.38 | $137.09 | 4 |
| 2016-06-16 | $140.72 | $140.72 | $140.72 | $140.72 | $130.02 | 2,100 |
| 2016-06-15 | $141.00 | $141.00 | $141.00 | $141.00 | $130.27 | 0 |
| 2016-06-14 | $141.00 | $141.00 | $141.00 | $141.00 | $130.27 | 5 |
| 2016-06-13 | $141.00 | $151.25 | $141.00 | $151.25 | $139.74 | 0 |
| 2016-06-10 | $151.25 | $151.25 | $151.25 | $151.25 | $139.74 | 10 |
| 2016-06-09 | $149.75 | $149.75 | $149.75 | $149.75 | $138.36 | 0 |
| 2016-06-08 | $149.75 | $149.75 | $149.75 | $149.75 | $138.36 | 0 |
| 2016-06-07 | $149.75 | $149.75 | $149.75 | $149.75 | $138.36 | 5 |
| 2016-06-06 | $144.63 | $144.63 | $144.63 | $144.63 | $133.62 | 0 |
| 2016-06-03 | $144.63 | $144.63 | $144.63 | $144.63 | $133.62 | 2 |
| 2016-06-02 | $142.75 | $142.75 | $142.75 | $142.75 | $131.89 | 0 |
| 2016-06-01 | $142.50 | $142.75 | $142.50 | $142.75 | $131.89 | 129 |
| 2016-05-31 | $144.78 | $144.78 | $144.50 | $144.50 | $133.51 | 20 |
| 2016-05-27 | $142.50 | $142.50 | $142.50 | $142.50 | $131.66 | 75 |
| 2016-05-26 | $143.00 | $143.25 | $143.00 | $143.25 | $132.35 | 200 |
| 2016-05-25 | $142.75 | $142.75 | $142.75 | $142.75 | $131.89 | 0 |
| 2016-05-24 | $142.75 | $142.75 | $142.75 | $142.75 | $131.89 | 69 |
| 2016-05-23 | $144.50 | $144.50 | $144.50 | $144.50 | $133.51 | 0 |
| 2016-05-20 | $144.50 | $144.50 | $144.50 | $144.50 | $133.51 | 0 |
| 2016-05-19 | $144.50 | $144.50 | $144.50 | $144.50 | $133.51 | 1 |
| 2016-05-18 | $148.50 | $148.50 | $148.50 | $148.50 | $137.20 | 0 |
| 2016-05-17 | $143.25 | $148.50 | $143.25 | $148.50 | $137.20 | 33 |
| 2016-05-16 | $145.00 | $145.00 | $145.00 | $145.00 | $133.97 | 10 |
| 2016-05-13 | $140.25 | $140.25 | $140.25 | $140.25 | $129.58 | 0 |
| 2016-05-12 | $140.25 | $140.25 | $140.25 | $140.25 | $129.58 | 18 |
| 2016-05-11 | $137.50 | $137.50 | $137.50 | $137.50 | $127.04 | 0 |
| 2016-05-10 | $137.50 | $137.50 | $137.50 | $137.50 | $127.04 | 0 |
| 2016-05-09 | $137.50 | $137.50 | $137.50 | $137.50 | $127.04 | 0 |
| 2016-05-06 | $137.50 | $137.50 | $137.50 | $137.50 | $127.04 | 0 |
| 2016-05-05 | $137.50 | $137.50 | $137.50 | $137.50 | $127.04 | 0 |
| 2016-05-04 | $137.50 | $137.50 | $137.50 | $137.50 | $127.04 | 0 |
| 2016-05-03 | $137.50 | $137.50 | $137.50 | $137.50 | $127.04 | 0 |
| 2016-05-02 | $137.50 | $137.50 | $137.50 | $137.50 | $127.04 | 0 |
| 2016-04-29 | $137.62 | $138.86 | $136.61 | $137.50 | $127.04 | 235 |
| 2016-04-28 | $136.95 | $139.50 | $136.95 | $139.50 | $128.89 | 200 |
| 2016-04-27 | $147.75 | $147.75 | $143.46 | $145.75 | $134.66 | 685 |
| 2016-04-26 | $153.00 | $153.00 | $153.00 | $153.00 | $141.36 | 0 |
| 2016-04-25 | $153.00 | $153.00 | $153.00 | $153.00 | $141.36 | 10 |
| 2016-04-22 | $158.25 | $158.25 | $158.25 | $158.25 | $146.21 | 0 |
| 2016-04-21 | $158.25 | $158.25 | $158.25 | $158.25 | $146.21 | 0 |
| 2016-04-20 | $158.25 | $158.25 | $158.25 | $158.25 | $146.21 | 0 |
| 2016-04-19 | $158.25 | $158.25 | $158.25 | $158.25 | $146.21 | 100 |
| 2016-04-18 | $150.00 | $157.75 | $150.00 | $157.75 | $145.75 | 67 |
| 2016-04-15 | $157.75 | $157.75 | $157.75 | $157.75 | $145.75 | 69 |
| 2016-04-14 | $157.00 | $157.00 | $157.00 | $157.00 | $145.06 | 175 |
| 2016-04-13 | $153.82 | $153.82 | $153.43 | $153.43 | $141.76 | 17 |
| 2016-04-12 | $146.97 | $146.97 | $146.97 | $146.97 | $135.79 | 1 |
| 2016-04-11 | $139.28 | $139.28 | $139.28 | $139.28 | $128.68 | 0 |
| 2016-04-08 | $139.28 | $139.28 | $139.28 | $139.28 | $128.68 | 0 |
| 2016-04-07 | $139.28 | $139.28 | $139.28 | $139.28 | $128.68 | 100 |
| 2016-04-06 | $131.25 | $131.25 | $131.25 | $131.25 | $121.27 | 0 |
| 2016-04-05 | $131.25 | $131.25 | $131.25 | $131.25 | $121.27 | 2,622 |
| 2016-04-04 | $145.29 | $145.29 | $145.29 | $145.29 | $134.23 | 0 |
| 2016-04-01 | $145.29 | $145.29 | $145.29 | $145.29 | $134.23 | 0 |
| 2016-03-31 | $145.29 | $145.29 | $145.29 | $145.29 | $134.23 | 0 |
| 2016-03-30 | $146.00 | $146.00 | $145.29 | $145.29 | $134.23 | 3,000 |
| 2016-03-29 | $141.00 | $141.00 | $141.00 | $141.00 | $130.27 | 0 |
| 2016-03-28 | $141.00 | $141.00 | $141.00 | $141.00 | $130.27 | 0 |
| 2016-03-24 | $141.00 | $141.00 | $141.00 | $141.00 | $130.27 | 0 |
| 2016-03-23 | $141.00 | $141.00 | $141.00 | $141.00 | $130.27 | 40 |
| 2016-03-22 | $142.74 | $142.76 | $142.74 | $142.76 | $131.90 | 2,611 |
| 2016-03-21 | $138.73 | $138.73 | $138.73 | $138.73 | $128.18 | 1,700 |
| 2016-03-18 | $139.00 | $139.00 | $139.00 | $139.00 | $128.43 | 0 |
| 2016-03-17 | $139.00 | $139.00 | $139.00 | $139.00 | $128.43 | 1,625 |
| 2016-03-16 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 0 |
| 2016-03-15 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 0 |
| 2016-03-14 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 0 |
| 2016-03-11 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 0 |
| 2016-03-10 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 0 |
| 2016-03-09 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 0 |
| 2016-03-08 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 0 |
| 2016-03-07 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 0 |
| 2016-03-04 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 0 |
| 2016-03-03 | $142.00 | $142.00 | $142.00 | $142.00 | $131.19 | 1 |
| 2016-03-02 | $136.36 | $136.36 | $136.36 | $136.36 | $125.99 | 0 |
| 2016-03-01 | $136.36 | $136.36 | $136.36 | $136.36 | $125.99 | 0 |
| 2016-02-29 | $136.36 | $136.36 | $136.36 | $136.36 | $125.99 | 100 |
| 2016-02-26 | $138.50 | $138.50 | $136.95 | $137.02 | $126.60 | 172 |
| 2016-02-25 | $141.27 | $141.27 | $141.27 | $141.27 | $130.52 | 5 |
| 2016-02-24 | $139.50 | $139.50 | $139.50 | $139.50 | $128.89 | 8 |
| 2016-02-23 | $142.50 | $142.50 | $142.50 | $142.50 | $131.66 | 0 |
| 2016-02-22 | $142.50 | $142.50 | $142.50 | $142.50 | $131.66 | 100 |
| 2016-02-19 | $132.80 | $132.80 | $132.80 | $132.80 | $122.70 | 0 |
| 2016-02-18 | $132.80 | $132.80 | $132.80 | $132.80 | $122.70 | 0 |
| 2016-02-17 | $132.25 | $132.80 | $132.25 | $132.80 | $122.70 | 19 |
| 2016-02-16 | $134.75 | $134.75 | $134.63 | $134.63 | $124.39 | 14 |
| 2016-02-12 | $132.06 | $132.06 | $132.06 | $132.06 | $122.01 | 100 |
| 2016-02-11 | $145.11 | $145.11 | $145.11 | $145.11 | $134.07 | 6,300 |
| 2016-02-10 | $145.11 | $145.11 | $145.11 | $145.11 | $134.07 | 0 |
| 2016-02-09 | $145.11 | $145.11 | $145.11 | $145.11 | $134.07 | 0 |
| 2016-02-08 | $153.00 | $153.00 | $145.11 | $145.11 | $134.07 | 105 |
| 2016-02-05 | $143.75 | $143.75 | $143.75 | $143.75 | $132.81 | 1 |
| 2016-02-04 | $145.75 | $145.75 | $145.75 | $145.75 | $134.66 | 1 |
| 2016-02-03 | $145.75 | $145.75 | $145.75 | $145.75 | $134.66 | 15 |
| 2016-02-02 | $146.55 | $150.00 | $146.55 | $150.00 | $138.59 | 2,910 |
| 2016-02-01 | $142.26 | $142.26 | $142.26 | $142.26 | $131.44 | 0 |
| 2016-01-29 | $142.69 | $142.69 | $142.26 | $142.26 | $131.44 | 210 |
| 2016-01-28 | $130.00 | $130.00 | $130.00 | $130.00 | $120.11 | 1,300 |
| 2016-01-27 | $130.00 | $130.00 | $130.00 | $130.00 | $120.11 | 0 |
| 2016-01-26 | $137.35 | $137.35 | $130.00 | $130.00 | $120.11 | 107 |
| 2016-01-25 | $124.35 | $124.35 | $124.35 | $124.35 | $114.89 | 0 |
| 2016-01-22 | $124.35 | $124.35 | $124.35 | $124.35 | $114.89 | 0 |
| 2016-01-21 | $124.35 | $124.35 | $124.35 | $124.35 | $114.89 | 0 |
| 2016-01-20 | $124.35 | $124.35 | $124.35 | $124.35 | $114.89 | 0 |
| 2016-01-19 | $124.35 | $124.35 | $124.35 | $124.35 | $114.89 | 0 |
| 2016-01-15 | $124.35 | $124.35 | $124.35 | $124.35 | $114.89 | 0 |
| 2016-01-14 | $128.11 | $128.11 | $124.35 | $124.35 | $114.89 | 12 |
| 2016-01-13 | $122.91 | $122.91 | $122.91 | $122.91 | $113.56 | 0 |
| 2016-01-12 | $122.91 | $122.91 | $122.91 | $122.91 | $113.56 | 385 |
| 2016-01-11 | $128.79 | $132.75 | $128.32 | $132.75 | $122.65 | 354 |
| 2016-01-08 | $128.00 | $128.00 | $128.00 | $128.00 | $118.26 | 200 |
| 2016-01-07 | $129.50 | $129.50 | $129.50 | $129.50 | $119.65 | 100 |
| 2016-01-06 | $124.45 | $124.45 | $124.35 | $124.35 | $114.89 | 37 |
| 2016-01-05 | $135.66 | $135.66 | $135.65 | $135.65 | $125.33 | 4,575 |
| 2016-01-04 | $141.68 | $141.68 | $137.40 | $138.37 | $127.85 | 411 |
| 2015-12-31 | $137.15 | $137.15 | $137.15 | $137.15 | $126.72 | 1 |
| 2015-12-30 | $138.60 | $138.60 | $138.60 | $138.60 | $128.06 | 0 |
| 2015-12-29 | $138.60 | $138.60 | $138.60 | $138.60 | $128.06 | 0 |
| 2015-12-28 | $138.60 | $138.60 | $138.60 | $138.60 | $128.06 | 100 |
| 2015-12-24 | $143.13 | $143.13 | $143.13 | $143.13 | $132.24 | 0 |
| 2015-12-23 | $143.13 | $143.13 | $143.13 | $143.13 | $132.24 | 0 |
| 2015-12-22 | $143.13 | $143.13 | $143.13 | $143.13 | $132.24 | 0 |
| 2015-12-21 | $143.13 | $143.13 | $143.13 | $143.13 | $132.24 | 0 |
| 2015-12-18 | $143.13 | $143.13 | $143.13 | $143.13 | $132.24 | 0 |
| 2015-12-17 | $143.13 | $143.13 | $143.13 | $143.13 | $132.24 | 0 |
| 2015-12-16 | $143.13 | $143.13 | $143.13 | $143.13 | $132.24 | 0 |
| 2015-12-15 | $143.13 | $143.13 | $143.13 | $143.13 | $132.24 | 1 |
| 2015-12-14 | $146.50 | $146.50 | $146.50 | $146.50 | $135.36 | 203 |
| 2015-12-11 | $146.48 | $146.50 | $146.48 | $146.50 | $135.36 | 203 |
| 2015-12-10 | $155.64 | $155.64 | $155.64 | $155.64 | $143.80 | 0 |
| 2015-12-09 | $155.64 | $155.64 | $155.64 | $155.64 | $143.80 | 0 |
| 2015-12-08 | $155.64 | $155.64 | $155.64 | $155.64 | $143.80 | 0 |
| 2015-12-07 | $155.64 | $155.64 | $155.64 | $155.64 | $143.80 | 2 |
| 2015-12-04 | $155.56 | $155.56 | $155.56 | $155.56 | $143.73 | 122 |
| 2015-12-03 | $154.97 | $155.56 | $154.97 | $155.56 | $143.73 | 122 |
| 2015-12-02 | $151.49 | $151.49 | $151.49 | $151.49 | $139.97 | 0 |
| 2015-12-01 | $151.49 | $151.49 | $151.49 | $151.49 | $139.97 | 6 |
| 2015-11-30 | $155.71 | $155.71 | $151.49 | $151.49 | $139.97 | 6 |
| 2015-11-27 | $154.85 | $154.85 | $154.85 | $154.85 | $143.07 | 0 |
| 2015-11-25 | $154.85 | $154.85 | $154.85 | $154.85 | $143.07 | 13 |
| 2015-11-24 | $158.86 | $158.86 | $154.85 | $154.85 | $143.07 | 13 |
| 2015-11-23 | $155.47 | $155.47 | $155.47 | $155.47 | $143.64 | 0 |
| 2015-11-20 | $155.47 | $155.47 | $155.47 | $155.47 | $143.64 | 17 |
| 2015-11-19 | $154.43 | $154.43 | $154.43 | $154.43 | $142.68 | 0 |
| 2015-11-18 | $154.43 | $154.43 | $154.43 | $154.43 | $142.68 | 17 |
| 2015-11-13 | $162.36 | $162.38 | $162.34 | $162.38 | $150.03 | 342 |
| 2015-11-12 | $169.09 | $169.09 | $169.09 | $169.09 | $156.23 | 0 |
| 2015-11-11 | $169.09 | $169.09 | $169.09 | $169.09 | $156.23 | 7 |
| 2015-11-10 | $168.50 | $170.78 | $168.00 | $170.78 | $157.79 | 0 |
| 2015-11-09 | $168.50 | $170.78 | $168.00 | $170.78 | $157.79 | 218 |
| 2015-11-06 | $160.64 | $160.64 | $160.64 | $160.64 | $148.42 | 77 |
| 2015-11-05 | $162.59 | $162.59 | $162.50 | $162.53 | $150.17 | 0 |
| 2015-11-04 | $162.59 | $162.59 | $162.50 | $162.53 | $150.17 | 0 |
| 2015-11-03 | $162.59 | $162.59 | $162.50 | $162.53 | $150.17 | 460 |
| 2015-11-02 | $164.14 | $164.38 | $164.07 | $164.38 | $151.88 | 87 |
| 2015-10-30 | $163.74 | $163.87 | $161.90 | $163.52 | $151.08 | 2,383 |
| 2015-10-29 | $175.04 | $175.07 | $173.60 | $173.60 | $160.40 | 3,236 |
| 2015-10-28 | $189.19 | $198.25 | $189.14 | $198.25 | $183.17 | 7 |
| 2015-10-27 | $195.00 | $195.00 | $195.00 | $195.00 | $180.17 | 75 |
| 2015-10-26 | $200.00 | $200.00 | $200.00 | $200.00 | $184.79 | 2 |
| 2015-10-23 | $197.12 | $197.12 | $195.00 | $196.49 | $181.54 | 8 |
| 2015-10-22 | $194.20 | $194.20 | $194.15 | $194.18 | $179.41 | 5 |
| 2015-10-21 | $192.70 | $192.70 | $192.70 | $192.70 | $178.04 | 4 |
| 2015-10-20 | $185.00 | $185.42 | $185.00 | $185.42 | $171.31 | 0 |
| 2015-10-19 | $185.00 | $185.42 | $185.00 | $185.42 | $171.31 | 0 |
| 2015-10-16 | $185.00 | $185.42 | $185.00 | $185.42 | $171.31 | 0 |
| 2015-10-15 | $185.00 | $185.42 | $185.00 | $185.42 | $171.31 | 630 |
| 2015-10-14 | $181.36 | $181.36 | $181.36 | $181.36 | $167.56 | 1 |
| 2015-10-13 | $182.09 | $182.09 | $182.09 | $182.09 | $168.24 | 102 |
| 2015-10-12 | $178.99 | $178.99 | $178.59 | $178.59 | $165.00 | 129 |
| 2015-10-09 | $173.66 | $173.66 | $173.66 | $173.66 | $160.45 | 0 |
| 2015-10-08 | $173.66 | $173.66 | $173.66 | $173.66 | $160.45 | 0 |
| 2015-10-07 | $173.66 | $173.66 | $173.66 | $173.66 | $160.45 | 50 |
| 2015-10-06 | $179.25 | $179.25 | $179.25 | $179.25 | $165.61 | 0 |
| 2015-10-05 | $179.25 | $179.25 | $179.25 | $179.25 | $165.61 | 1,200 |
| 2015-10-02 | $173.91 | $173.91 | $173.91 | $173.91 | $160.68 | 200 |
| 2015-10-01 | $163.45 | $163.45 | $160.45 | $160.45 | $148.24 | 0 |
| 2015-09-30 | $163.45 | $163.45 | $160.45 | $160.45 | $148.24 | 0 |
| 2015-09-29 | $163.45 | $163.45 | $160.45 | $160.45 | $148.24 | 5 |
| 2015-09-28 | $166.13 | $166.13 | $165.65 | $165.65 | $153.05 | 104 |
| 2015-09-25 | $167.03 | $167.03 | $167.03 | $167.03 | $154.32 | 0 |
| 2015-09-24 | $167.03 | $167.03 | $167.03 | $167.03 | $154.32 | 100 |
| 2015-09-23 | $172.94 | $172.94 | $172.49 | $172.49 | $159.37 | 200 |
| 2015-09-22 | $173.24 | $173.24 | $172.38 | $172.38 | $159.26 | 201 |
| 2015-09-21 | $178.24 | $178.24 | $173.51 | $174.00 | $160.76 | 0 |
| 2015-09-18 | $178.24 | $178.24 | $173.51 | $174.00 | $160.76 | 362 |
| 2015-09-17 | $181.33 | $181.33 | $181.33 | $181.33 | $167.54 | 0 |
| 2015-09-16 | $181.33 | $181.33 | $181.33 | $181.33 | $167.54 | 1 |
| 2015-09-15 | $190.00 | $190.11 | $190.00 | $190.11 | $175.65 | 30 |
| 2015-09-14 | $191.17 | $191.17 | $191.17 | $191.17 | $176.63 | 0 |
| 2015-09-11 | $191.17 | $191.17 | $191.17 | $191.17 | $176.63 | 1 |
| 2015-09-10 | $191.01 | $191.01 | $191.01 | $191.01 | $176.48 | 0 |
| 2015-09-09 | $191.01 | $191.01 | $191.01 | $191.01 | $176.48 | 12 |
| 2015-09-08 | $190.00 | $190.00 | $190.00 | $190.00 | $175.55 | 54 |
| 2015-09-04 | $192.41 | $192.58 | $192.41 | $192.58 | $177.93 | 4 |
| 2015-09-03 | $197.94 | $197.94 | $197.94 | $197.94 | $182.88 | 3 |
| 2015-09-02 | $199.50 | $199.50 | $199.50 | $199.50 | $184.32 | 0 |
| 2015-09-01 | $199.50 | $199.50 | $199.50 | $199.50 | $184.32 | 10 |
| 2015-08-31 | $204.26 | $204.26 | $200.98 | $200.98 | $185.69 | 106 |
| 2015-08-28 | $197.69 | $197.69 | $196.94 | $196.94 | $181.96 | 13 |
| 2015-08-27 | $195.96 | $195.96 | $195.96 | $195.96 | $181.05 | 2,501 |
| 2015-08-26 | $198.29 | $198.29 | $198.29 | $198.29 | $183.21 | 1 |
| 2015-08-25 | $189.58 | $189.58 | $187.28 | $187.28 | $173.03 | 2 |
| 2015-08-24 | $175.27 | $175.27 | $175.27 | $175.27 | $161.94 | 102 |
| 2015-08-21 | $194.78 | $194.78 | $192.55 | $192.60 | $177.95 | 13 |
| 2015-08-20 | $198.58 | $198.60 | $198.58 | $198.60 | $183.49 | 7 |
| 2015-08-19 | $199.00 | $199.00 | $199.00 | $199.00 | $183.86 | 31 |
| 2015-08-18 | $199.62 | $199.62 | $195.68 | $195.68 | $180.80 | 0 |
| 2015-08-17 | $199.62 | $199.62 | $195.68 | $195.68 | $180.80 | 7 |
| 2015-08-14 | $193.06 | $193.06 | $193.06 | $193.06 | $178.37 | 0 |
| 2015-08-13 | $193.06 | $193.06 | $193.06 | $193.06 | $178.37 | 100 |