Nintendo Co. Ltd (NTDOF) Stock

Data as of May 6, 2024

$50.08 ($-0.02) -0.04%

Nintendo Co. Ltd - Daily Information

Click for more stock information on Nintendo Co. Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$50.10
Previous Close	$50.08
High	$50.50
Low	$49.60
Adjusted Open	$50.10
Previous Adjusted Close	$50.08
Adjusted High	$50.50
Adjusted Low	$49.60

About Nintendo Co. Ltd (NTDOF)

No Description Available

Invest in Nintendo Co. Ltd (NTDOF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Nintendo Co. Ltd (NTDOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$50.10	$50.50	$49.60	$50.08	$50.08	3,328
2024-04-11	$51.95	$51.95	$49.50	$50.10	$50.10	1,088
2024-04-10	$52.93	$52.93	$50.47	$50.86	$50.86	1,597
2024-04-09	$49.37	$53.06	$49.37	$51.74	$51.74	283
2024-04-08	$50.87	$53.02	$50.87	$51.42	$51.42	366
2024-04-05	$51.49	$51.49	$51.02	$51.33	$51.33	4,082
2024-04-04	$50.51	$52.67	$50.51	$51.95	$51.95	1,059
2024-04-03	$53.97	$53.97	$51.20	$53.60	$53.60	15,595
2024-04-02	$54.00	$54.50	$53.34	$54.00	$54.00	1,355
2024-04-01	$51.86	$56.58	$51.86	$54.00	$54.00	1,355
2024-03-28	$54.70	$55.80	$54.58	$54.60	$54.60	1,068
2024-03-27	$56.95	$57.29	$53.88	$55.46	$54.74	328
2024-03-26	$54.98	$56.00	$53.45	$54.70	$54.70	1,188
2024-03-25	$53.07	$56.13	$53.07	$54.85	$54.85	625
2024-03-22	$57.00	$57.74	$55.44	$55.77	$55.77	511
2024-03-21	$53.78	$57.24	$53.78	$55.55	$55.55	600
2024-03-20	$56.97	$56.97	$54.65	$55.53	$55.53	1,130
2024-03-19	$57.16	$57.16	$53.71	$55.32	$55.32	148
2024-03-18	$57.15	$57.15	$54.60	$56.22	$56.22	657
2024-03-15	$57.47	$57.47	$55.03	$56.50	$56.50	148
2024-03-14	$55.00	$56.60	$54.75	$55.30	$55.30	703
2024-03-13	$56.37	$56.99	$54.51	$55.40	$55.40	490
2024-03-12	$57.59	$57.59	$54.15	$56.30	$56.30	610
2024-03-11	$56.11	$57.53	$54.34	$56.30	$56.30	610
2024-03-08	$56.70	$56.70	$55.30	$55.42	$55.42	6,955
2024-03-07	$57.67	$57.67	$54.48	$55.70	$55.70	379
2024-03-06	$54.26	$57.01	$54.26	$55.75	$55.75	388
2024-03-05	$57.48	$57.48	$54.81	$55.30	$55.30	746
2024-03-04	$54.08	$57.68	$54.08	$56.00	$56.00	1,192
2024-03-01	$54.67	$57.79	$54.67	$56.14	$56.14	1,245
2024-02-29	$57.75	$57.75	$54.59	$55.98	$55.98	48,394
2024-02-28	$53.04	$56.47	$53.04	$56.04	$56.04	1,803
2024-02-27	$58.52	$58.52	$54.94	$56.20	$56.20	5,322
2024-02-26	$58.75	$58.75	$56.60	$57.33	$57.33	620
2024-02-23	$55.89	$57.00	$55.75	$56.64	$56.64	362
2024-02-22	$58.07	$58.07	$55.95	$56.40	$56.40	456
2024-02-21	$57.37	$57.37	$55.70	$55.95	$55.95	558
2024-02-20	$54.77	$56.47	$53.06	$54.59	$54.59	4,776
2024-02-16	$59.61	$59.61	$57.16	$58.00	$58.00	877
2024-02-15	$60.00	$61.33	$57.53	$59.17	$59.17	6,992
2024-02-14	$59.70	$60.00	$57.51	$58.76	$58.76	5,749
2024-02-13	$58.98	$59.38	$56.46	$57.59	$57.59	9,796
2024-02-12	$57.29	$60.48	$56.86	$58.55	$58.55	23,802
2024-02-09	$60.09	$60.09	$56.40	$58.00	$58.00	3,224
2024-02-08	$58.87	$58.87	$56.88	$57.10	$57.10	1,139
2024-02-07	$58.97	$58.97	$55.81	$57.30	$57.30	5,259
2024-02-06	$56.46	$58.46	$56.46	$57.92	$57.92	1,785
2024-02-05	$58.64	$58.64	$54.85	$56.46	$56.46	11,024
2024-02-02	$57.50	$58.03	$56.59	$56.67	$56.67	494
2024-02-01	$56.65	$57.00	$55.65	$57.00	$57.00	1,712
2024-01-31	$54.55	$56.88	$54.55	$56.28	$56.28	13,307
2024-01-30	$56.38	$56.50	$53.61	$55.93	$55.93	14,542
2024-01-29	$55.00	$55.89	$52.60	$54.45	$54.45	7,481
2024-01-26	$54.30	$54.53	$53.23	$53.90	$53.90	974
2024-01-25	$55.29	$55.29	$52.80	$54.58	$54.58	350
2024-01-24	$55.25	$55.25	$52.96	$54.63	$54.63	4,341
2024-01-23	$53.57	$55.14	$53.57	$55.14	$55.14	6,030
2024-01-22	$55.00	$56.00	$54.63	$55.07	$55.07	1,560
2024-01-19	$56.00	$56.00	$54.39	$55.04	$55.04	1,166
2024-01-18	$52.68	$55.75	$52.68	$55.39	$55.39	1,105
2024-01-17	$55.43	$55.43	$52.51	$53.08	$53.08	64,935
2024-01-16	$55.50	$55.50	$54.50	$54.85	$54.85	4,016
2024-01-12	$55.05	$56.88	$55.00	$55.94	$55.94	1,509
2024-01-11	$52.14	$55.88	$52.14	$54.85	$54.85	574
2024-01-10	$52.48	$55.42	$52.48	$53.90	$53.90	4,542
2024-01-09	$50.10	$52.72	$50.10	$52.00	$52.00	2,505
2024-01-08	$52.26	$52.26	$50.22	$50.82	$50.82	2,112
2024-01-05	$49.93	$50.65	$49.88	$50.50	$50.50	410
2024-01-04	$51.13	$51.41	$48.60	$49.75	$49.75	5,822
2024-01-03	$51.01	$51.57	$50.97	$51.00	$51.00	443
2024-01-02	$53.04	$53.04	$50.61	$51.35	$51.35	2,846
2023-12-29	$51.42	$52.57	$51.42	$52.08	$52.08	1,266
2023-12-28	$52.38	$52.38	$48.37	$49.80	$49.80	246
2023-12-27	$48.71	$50.30	$48.38	$49.86	$49.86	4,388
2023-12-26	$49.00	$49.71	$47.14	$49.50	$49.50	911
2023-12-22	$49.20	$49.20	$48.50	$48.50	$48.50	4,360
2023-12-21	$49.00	$49.73	$48.49	$48.54	$48.54	873
2023-12-20	$49.42	$49.42	$47.55	$48.26	$48.26	6,960
2023-12-19	$46.31	$49.51	$46.31	$48.25	$48.25	130
2023-12-18	$49.00	$49.00	$46.25	$48.25	$48.25	130
2023-12-15	$48.00	$48.17	$47.20	$47.35	$47.35	888
2023-12-14	$49.70	$49.70	$47.14	$48.50	$48.50	1,437
2023-12-13	$45.92	$49.46	$45.92	$48.55	$48.55	923
2023-12-12	$47.35	$48.25	$47.35	$48.14	$48.14	658
2023-12-11	$48.13	$48.83	$45.93	$47.10	$47.10	293
2023-12-08	$48.53	$48.53	$46.54	$47.27	$47.27	495
2023-12-07	$47.00	$48.00	$46.36	$47.24	$47.24	1,132
2023-12-06	$46.75	$46.99	$46.44	$46.69	$46.69	943
2023-12-05	$45.00	$47.28	$44.92	$46.50	$46.50	117,104
2023-12-04	$47.50	$47.50	$45.12	$45.12	$45.12	7,265
2023-12-01	$47.25	$47.25	$46.40	$47.18	$47.18	513
2023-11-30	$46.40	$46.70	$45.90	$45.90	$45.90	4,897
2023-11-29	$46.09	$46.50	$45.39	$45.90	$45.90	1,712
2023-11-28	$44.48	$47.00	$44.48	$46.66	$46.66	2,337
2023-11-27	$45.00	$47.23	$45.00	$45.90	$45.90	10,922
2023-11-24	$44.50	$47.07	$44.50	$46.50	$46.50	6,332
2023-11-22	$44.63	$47.77	$44.63	$47.56	$47.56	3,698
2023-11-21	$44.87	$47.01	$44.87	$45.94	$45.94	1,165
2023-11-20	$47.23	$47.59	$45.71	$46.00	$46.00	830
2023-11-17	$45.80	$47.96	$43.64	$46.58	$46.58	31,050
2023-11-16	$48.00	$48.00	$45.80	$47.95	$47.95	585
2023-11-15	$45.85	$47.10	$45.85	$46.48	$46.48	651
2023-11-14	$45.33	$47.50	$45.33	$46.50	$46.50	2,206
2023-11-13	$48.31	$48.31	$45.40	$45.65	$45.65	5,323
2023-11-10	$47.36	$47.36	$45.08	$45.83	$45.83	2,233
2023-11-09	$46.12	$47.81	$46.12	$46.92	$46.92	2,723
2023-11-08	$45.00	$46.35	$44.63	$45.73	$45.73	4,882
2023-11-07	$43.84	$43.84	$42.79	$42.79	$42.79	503
2023-11-06	$44.35	$44.35	$41.65	$41.85	$41.85	1,770
2023-11-03	$42.90	$44.50	$42.90	$43.38	$43.38	994
2023-11-02	$41.54	$42.35	$41.54	$42.31	$42.31	1,511
2023-11-01	$40.49	$43.07	$40.49	$41.61	$41.61	715
2023-10-31	$41.92	$42.01	$41.04	$41.32	$41.32	1,410
2023-10-30	$40.25	$42.35	$40.25	$41.13	$41.13	828
2023-10-27	$40.25	$42.00	$40.25	$41.85	$41.85	55
2023-10-26	$40.20	$42.09	$40.20	$41.38	$41.38	1,276
2023-10-25	$40.03	$42.24	$40.03	$41.25	$41.25	663
2023-10-24	$40.60	$41.89	$40.50	$40.50	$40.50	985
2023-10-23	$40.13	$41.45	$40.13	$40.61	$40.61	155
2023-10-20	$41.31	$41.36	$40.00	$40.50	$40.50	2,061
2023-10-19	$42.11	$42.11	$41.00	$41.69	$41.69	5,197
2023-10-18	$42.00	$42.00	$40.33	$40.59	$40.59	5,423
2023-10-17	$40.93	$41.05	$40.62	$40.92	$40.92	173
2023-10-16	$41.72	$41.75	$41.34	$41.59	$41.59	8,561
2023-10-13	$42.59	$42.59	$41.30	$42.19	$42.19	644
2023-10-12	$43.66	$43.66	$41.05	$42.25	$42.25	190
2023-10-11	$41.16	$43.60	$41.16	$42.37	$42.37	1,244
2023-10-10	$43.30	$43.30	$41.74	$42.32	$42.32	26,729
2023-10-09	$42.49	$43.25	$40.67	$41.99	$41.99	656
2023-10-06	$40.42	$43.29	$40.42	$42.49	$42.49	8,242
2023-10-05	$42.00	$42.00	$41.16	$41.87	$41.87	593
2023-10-04	$40.29	$41.50	$40.22	$41.50	$41.50	552
2023-10-03	$39.69	$41.06	$39.69	$41.02	$41.02	26,775
2023-10-02	$39.61	$42.01	$39.61	$41.17	$41.17	1,830
2023-09-29	$41.29	$42.00	$41.29	$42.00	$42.00	11,008
2023-09-28	$42.10	$42.10	$40.05	$41.28	$41.28	1,691
2023-09-27	$41.88	$41.88	$41.28	$41.58	$41.09	6,658
2023-09-26	$40.89	$43.03	$40.80	$40.80	$40.32	532
2023-09-25	$40.39	$42.95	$40.39	$42.65	$42.15	94
2023-09-22	$42.95	$42.95	$40.78	$42.95	$42.45	346
2023-09-21	$42.40	$42.56	$41.38	$41.69	$41.20	3,926
2023-09-20	$42.65	$42.83	$42.59	$42.83	$42.33	622
2023-09-19	$43.43	$44.50	$42.61	$44.40	$43.88	554
2023-09-18	$41.91	$43.00	$41.73	$41.83	$41.34	1,223
2023-09-15	$44.10	$44.10	$42.79	$43.38	$42.87	110
2023-09-14	$42.08	$44.50	$42.08	$43.29	$42.78	15,919
2023-09-13	$43.70	$43.70	$41.80	$43.57	$43.06	7,210
2023-09-12	$42.61	$44.50	$42.61	$43.50	$42.99	1,190
2023-09-11	$44.01	$44.46	$43.41	$43.84	$43.32	715
2023-09-08	$44.19	$44.19	$42.61	$43.51	$43.00	861
2023-09-07	$44.46	$44.46	$41.78	$42.84	$42.33	1,662
2023-09-06	$42.88	$44.22	$42.50	$42.50	$42.00	3,512
2023-09-05	$41.28	$43.64	$41.28	$43.05	$42.54	990
2023-09-01	$44.45	$44.45	$42.00	$42.95	$42.95	2,016
2023-08-31	$44.25	$44.25	$42.65	$43.15	$43.15	915
2023-08-30	$43.86	$43.86	$41.00	$43.04	$43.04	721
2023-08-29	$41.00	$43.27	$41.00	$42.28	$42.28	134
2023-08-28	$43.25	$43.25	$41.00	$42.65	$42.65	1,344
2023-08-25	$41.00	$42.87	$41.00	$42.13	$42.13	97
2023-08-24	$42.50	$43.04	$41.66	$43.04	$43.04	17,078
2023-08-23	$41.25	$43.15	$41.25	$42.83	$42.83	2,344
2023-08-22	$42.44	$42.44	$42.01	$42.18	$42.18	773
2023-08-21	$41.43	$42.75	$41.43	$42.22	$42.22	787
2023-08-18	$40.92	$43.13	$40.92	$43.13	$43.13	1,156
2023-08-17	$43.00	$43.76	$42.01	$43.68	$43.68	2,675
2023-08-16	$44.46	$44.46	$43.01	$44.46	$44.46	55
2023-08-15	$42.86	$44.38	$42.75	$42.80	$42.80	12,694
2023-08-14	$42.88	$44.41	$41.75	$42.64	$42.64	5,698
2023-08-11	$44.39	$44.39	$42.64	$43.69	$43.69	453
2023-08-10	$44.91	$44.91	$43.32	$44.00	$44.00	283
2023-08-09	$44.00	$44.00	$43.30	$43.57	$43.57	71
2023-08-08	$43.41	$43.63	$43.41	$43.63	$43.63	4,813
2023-08-07	$44.02	$44.05	$43.62	$43.62	$43.62	1,525
2023-08-04	$43.24	$43.75	$43.10	$43.75	$43.75	821
2023-08-03	$45.58	$46.08	$44.60	$45.00	$45.00	909
2023-08-02	$43.88	$45.40	$43.23	$43.80	$43.80	2,417
2023-08-01	$45.40	$45.40	$44.43	$44.61	$44.61	1,012
2023-07-31	$45.75	$45.92	$44.94	$45.30	$45.30	561
2023-07-28	$46.50	$46.50	$44.82	$45.29	$45.29	3,168
2023-07-27	$46.00	$46.35	$45.74	$46.35	$46.35	241
2023-07-26	$44.80	$45.84	$43.59	$45.84	$45.84	170
2023-07-25	$43.47	$45.72	$43.47	$45.72	$45.72	946
2023-07-24	$46.90	$47.42	$46.00	$46.25	$46.25	431
2023-07-21	$47.24	$47.24	$44.46	$46.50	$46.50	2,077
2023-07-20	$47.00	$47.30	$45.37	$47.30	$47.30	1,147
2023-07-19	$46.94	$46.94	$45.48	$46.22	$46.22	840
2023-07-18	$47.42	$47.42	$45.20	$45.99	$45.99	5,405
2023-07-17	$44.54	$47.18	$44.54	$44.70	$44.70	682
2023-07-14	$46.78	$46.78	$45.34	$46.78	$46.78	714
2023-07-13	$46.21	$46.91	$46.21	$46.21	$46.21	552
2023-07-12	$45.28	$46.00	$45.28	$45.38	$45.38	3,543
2023-07-11	$44.64	$45.20	$44.32	$44.73	$44.73	6,139
2023-07-10	$44.41	$45.27	$43.82	$45.12	$45.12	316
2023-07-07	$44.38	$44.94	$43.68	$44.41	$44.41	1,210
2023-07-06	$45.34	$45.34	$43.78	$45.26	$45.26	8,155
2023-07-05	$45.55	$45.55	$44.72	$45.54	$45.54	764
2023-07-03	$45.71	$45.71	$45.27	$45.67	$45.67	629
2023-06-30	$45.64	$45.93	$45.50	$45.75	$45.75	1,058
2023-06-29	$45.37	$45.53	$45.21	$45.53	$45.53	3,627
2023-06-28	$45.00	$45.65	$44.82	$45.02	$45.02	4,581
2023-06-27	$44.87	$44.92	$44.45	$44.61	$44.61	3,992
2023-06-26	$43.20	$43.92	$41.99	$43.30	$43.30	1,205
2023-06-23	$41.39	$43.52	$41.39	$43.00	$43.00	859
2023-06-22	$44.00	$45.00	$43.90	$44.76	$44.76	242
2023-06-21	$44.10	$44.10	$43.33	$43.85	$43.85	65,218
2023-06-20	$44.19	$44.50	$43.51	$44.50	$44.50	849
2023-06-16	$44.68	$45.00	$44.32	$44.48	$44.48	130
2023-06-15	$43.88	$44.86	$43.88	$44.86	$44.86	33
2023-06-14	$43.44	$44.83	$43.44	$44.16	$44.16	5,247
2023-06-13	$44.35	$44.99	$44.35	$44.99	$44.99	1,967
2023-06-12	$45.80	$45.80	$43.33	$44.25	$44.25	4,690
2023-06-09	$44.00	$44.40	$43.61	$44.40	$44.40	1,413
2023-06-08	$42.80	$43.30	$42.75	$43.23	$43.23	2,231
2023-06-07	$42.07	$44.00	$42.07	$43.20	$43.20	1,579
2023-06-06	$44.27	$44.40	$43.08	$43.08	$43.08	947
2023-06-05	$43.01	$44.28	$42.30	$43.29	$43.29	1,054
2023-06-02	$43.79	$44.27	$43.72	$43.72	$43.72	384
2023-06-01	$42.65	$43.04	$42.65	$43.04	$43.04	715
2023-05-31	$42.99	$42.99	$41.60	$42.57	$42.57	2,242
2023-05-30	$42.72	$43.00	$42.60	$42.92	$42.92	891
2023-05-26	$42.15	$43.05	$42.03	$42.54	$42.54	929
2023-05-25	$42.46	$42.46	$41.91	$42.11	$42.11	270
2023-05-24	$43.15	$43.15	$41.80	$41.94	$41.94	757
2023-05-23	$43.58	$44.50	$43.16	$43.75	$43.75	1,074
2023-05-22	$44.50	$44.50	$43.14	$44.00	$44.00	5,380
2023-05-19	$42.94	$44.25	$42.94	$43.50	$43.50	21,129
2023-05-18	$44.25	$44.50	$43.55	$44.03	$44.03	2,068
2023-05-17	$44.59	$44.59	$42.27	$43.97	$43.97	8,963
2023-05-16	$43.20	$43.20	$41.48	$41.98	$41.98	10,419
2023-05-15	$43.20	$43.20	$42.10	$43.20	$43.20	42,374
2023-05-12	$43.25	$43.25	$42.23	$42.87	$42.87	9,934
2023-05-11	$42.22	$42.22	$41.87	$42.18	$42.18	3,140
2023-05-10	$43.31	$43.31	$41.98	$43.00	$43.00	17,968
2023-05-09	$41.44	$43.22	$40.82	$43.22	$43.22	42,217
2023-05-08	$41.96	$43.29	$41.96	$43.29	$43.29	2,829
2023-05-05	$43.34	$43.34	$41.30	$42.11	$42.11	1,069
2023-05-04	$42.10	$42.29	$41.75	$41.75	$41.75	678
2023-05-03	$40.93	$42.29	$40.93	$42.24	$42.24	737
2023-05-02	$43.22	$43.22	$41.19	$41.19	$41.19	3,315
2023-05-01	$42.94	$42.94	$41.10	$42.89	$42.89	7,042
2023-04-28	$42.60	$42.60	$42.18	$42.60	$42.60	275
2023-04-27	$42.83	$42.83	$42.29	$42.83	$42.83	756
2023-04-26	$42.81	$42.81	$41.51	$42.61	$42.61	551
2023-04-25	$42.05	$42.34	$42.02	$42.02	$42.02	96
2023-04-24	$41.03	$42.35	$41.03	$41.73	$41.73	251
2023-04-21	$40.72	$42.00	$40.72	$41.10	$41.10	2,009
2023-04-20	$41.55	$41.55	$40.34	$40.42	$40.42	1,251
2023-04-19	$40.34	$41.48	$40.34	$40.98	$40.98	967
2023-04-18	$41.35	$41.77	$41.30	$41.42	$41.42	6,954
2023-04-17	$40.78	$41.00	$40.60	$41.00	$41.00	10,330
2023-04-14	$41.35	$41.41	$40.90	$41.22	$41.22	15,449
2023-04-13	$40.00	$41.25	$40.00	$40.63	$40.63	10,792
2023-04-12	$41.45	$41.54	$40.68	$41.20	$41.20	39,784
2023-04-11	$41.34	$41.34	$40.05	$40.86	$40.86	10,849
2023-04-10	$40.46	$41.20	$39.92	$41.19	$41.19	6,582
2023-04-06	$40.13	$40.78	$39.89	$39.89	$39.89	5,833
2023-04-05	$40.49	$40.49	$39.19	$39.84	$39.84	1,394
2023-04-04	$40.91	$41.35	$40.46	$40.89	$40.89	17,404
2023-04-03	$39.30	$39.30	$38.43	$38.87	$38.87	17,714
2023-03-31	$39.28	$39.28	$38.00	$39.28	$39.28	537
2023-03-30	$38.43	$39.04	$38.43	$38.91	$38.91	2,518
2023-03-29	$39.56	$39.56	$38.80	$39.13	$38.42	3,997
2023-03-28	$39.50	$39.50	$38.50	$38.70	$37.99	4,204
2023-03-27	$38.52	$39.26	$38.52	$38.89	$38.18	9,047
2023-03-24	$38.78	$38.78	$38.50	$38.78	$38.07	2,077
2023-03-23	$38.58	$38.93	$38.58	$38.81	$38.10	2,314
2023-03-22	$38.58	$38.72	$38.00	$38.51	$37.81	6,392
2023-03-21	$38.27	$38.91	$38.27	$38.50	$37.80	1,616
2023-03-20	$38.69	$38.89	$38.06	$38.60	$37.90	2,278
2023-03-17	$39.11	$39.11	$37.88	$38.81	$38.10	3,306
2023-03-16	$37.90	$38.37	$37.50	$37.59	$36.90	11,129
2023-03-15	$37.87	$37.91	$37.69	$37.91	$37.22	4,399
2023-03-14	$38.19	$38.62	$37.50	$38.12	$37.42	1,975
2023-03-13	$37.50	$38.49	$37.25	$38.00	$37.30	1,766
2023-03-10	$38.50	$38.50	$37.78	$38.18	$38.18	1,340
2023-03-09	$38.81	$38.81	$37.75	$38.25	$38.25	2,312
2023-03-08	$38.10	$38.10	$37.58	$37.85	$37.85	3,612
2023-03-07	$38.11	$38.50	$37.50	$37.50	$37.50	11,401
2023-03-06	$38.40	$38.50	$37.85	$37.85	$37.85	8,546
2023-03-03	$37.62	$38.43	$37.62	$38.43	$38.43	4,208
2023-03-02	$37.85	$37.85	$37.29	$37.38	$37.38	9,791
2023-03-01	$37.81	$38.02	$37.30	$38.02	$38.02	1,120
2023-02-28	$38.00	$38.00	$37.30	$37.75	$37.75	1,745
2023-02-27	$38.62	$38.62	$38.00	$38.35	$38.35	1,848
2023-02-24	$39.03	$39.03	$38.52	$38.80	$38.80	17,514
2023-02-23	$40.29	$40.29	$39.87	$40.29	$40.29	231
2023-02-22	$39.92	$40.02	$39.44	$39.59	$39.59	39,644
2023-02-21	$40.47	$40.47	$39.93	$39.93	$39.93	1,494
2023-02-17	$40.60	$40.97	$40.38	$40.97	$40.97	209
2023-02-16	$40.55	$41.00	$40.34	$40.70	$40.70	1,734
2023-02-15	$40.18	$40.34	$39.84	$40.34	$40.34	413
2023-02-14	$40.55	$40.55	$39.54	$40.52	$40.52	35,425
2023-02-13	$39.57	$40.00	$39.40	$39.91	$39.91	40,762
2023-02-10	$40.85	$40.85	$40.37	$40.55	$40.55	15,360
2023-02-09	$40.99	$40.99	$39.98	$40.60	$40.60	52,222
2023-02-08	$40.75	$40.75	$39.22	$40.41	$40.41	2,181
2023-02-07	$42.00	$42.00	$40.50	$41.39	$41.39	4,583
2023-02-06	$42.80	$42.80	$42.01	$42.40	$42.40	873
2023-02-03	$43.59	$43.59	$43.15	$43.59	$43.59	917
2023-02-02	$43.99	$43.99	$43.27	$43.94	$43.94	752
2023-02-01	$43.36	$43.69	$42.67	$43.35	$43.35	7,597
2023-01-31	$43.53	$43.63	$43.08	$43.63	$43.63	995
2023-01-30	$43.05	$43.40	$42.70	$43.08	$43.08	1,386
2023-01-27	$43.69	$43.69	$43.08	$43.08	$43.08	1,238
2023-01-26	$43.33	$43.58	$43.07	$43.30	$43.30	6,774
2023-01-25	$43.01	$43.25	$42.40	$42.58	$42.58	1,704
2023-01-24	$42.65	$42.87	$42.26	$42.26	$42.26	342
2023-01-23	$42.08	$42.98	$42.08	$42.98	$42.98	40,331
2023-01-20	$42.89	$43.14	$42.21	$43.14	$43.14	25,295
2023-01-19	$43.37	$43.37	$42.73	$43.30	$43.30	8,292
2023-01-18	$43.29	$43.99	$43.20	$43.51	$43.51	6,819
2023-01-17	$43.00	$43.45	$42.66	$43.45	$43.45	47,101
2023-01-13	$41.40	$42.21	$41.40	$42.10	$42.10	45,196
2023-01-12	$42.07	$42.11	$41.65	$41.76	$41.76	87,497
2023-01-11	$43.00	$43.00	$40.53	$40.53	$40.53	15,649
2023-01-10	$40.08	$42.30	$40.08	$41.66	$41.66	131,936
2023-01-09	$43.00	$43.00	$40.64	$43.00	$43.00	3,544
2023-01-06	$42.30	$42.30	$40.53	$42.25	$42.25	1,214
2023-01-05	$42.51	$42.51	$40.00	$40.00	$40.00	1,085
2023-01-04	$43.00	$43.00	$41.71	$42.80	$42.80	269
2023-01-03	$43.47	$43.47	$40.88	$42.42	$42.42	598
2022-12-30	$42.97	$42.97	$40.50	$42.00	$42.00	120
2022-12-29	$40.96	$43.00	$40.96	$42.79	$42.79	7
2022-12-28	$41.15	$42.55	$40.71	$42.55	$42.55	3,386
2022-12-27	$43.00	$43.00	$41.29	$41.29	$41.29	28
2022-12-23	$43.00	$43.00	$41.06	$41.80	$41.80	15,319
2022-12-22	$42.50	$42.97	$41.35	$41.89	$41.89	208
2022-12-21	$42.00	$43.00	$40.89	$41.88	$41.88	99
2022-12-20	$40.48	$41.90	$40.48	$41.37	$41.37	332
2022-12-19	$42.28	$42.28	$39.78	$40.77	$40.77	5,638
2022-12-16	$41.28	$42.21	$40.00	$40.52	$40.52	1,369
2022-12-15	$41.18	$42.06	$41.18	$42.06	$42.06	15,512
2022-12-14	$43.78	$43.78	$41.18	$41.18	$41.18	3,643
2022-12-13	$41.29	$43.80	$41.29	$41.79	$41.79	302
2022-12-12	$42.83	$42.83	$40.30	$41.32	$41.32	4,561
2022-12-09	$41.55	$41.97	$41.55	$41.97	$41.97	220
2022-12-08	$42.92	$42.96	$41.72	$41.72	$41.72	5,363
2022-12-07	$43.53	$43.53	$41.75	$43.32	$43.32	32,011
2022-12-06	$41.55	$42.00	$41.55	$41.96	$41.96	31
2022-12-05	$42.00	$43.12	$41.59	$41.80	$41.80	2,629
2022-12-02	$44.27	$44.54	$42.05	$42.05	$42.05	2,395
2022-12-01	$43.66	$43.66	$41.79	$42.60	$42.60	289
2022-11-30	$42.50	$43.62	$42.01	$42.40	$42.40	3,424
2022-11-29	$43.57	$43.57	$40.97	$42.72	$42.72	5,551
2022-11-28	$41.85	$43.96	$41.46	$43.40	$43.40	215
2022-11-25	$43.83	$43.83	$41.97	$43.50	$43.50	1,554
2022-11-23	$43.74	$43.74	$41.43	$41.94	$41.94	1,304
2022-11-22	$43.34	$43.34	$40.77	$42.60	$42.60	5,507
2022-11-21	$42.50	$42.50	$42.00	$42.12	$42.12	147
2022-11-18	$41.18	$42.97	$41.18	$42.50	$42.50	1,547
2022-11-17	$41.00	$42.08	$40.45	$42.00	$42.00	1,249
2022-11-16	$40.89	$42.72	$40.59	$41.25	$41.25	1,710
2022-11-15	$42.83	$42.83	$40.39	$40.89	$40.89	3,146
2022-11-14	$41.78	$41.78	$39.28	$41.55	$41.55	720
2022-11-11	$42.32	$42.34	$39.96	$41.60	$41.60	220
2022-11-10	$40.45	$41.13	$39.99	$41.13	$41.13	32,318
2022-11-09	$39.99	$40.78	$39.00	$39.00	$39.00	293
2022-11-08	$41.25	$42.53	$39.53	$39.53	$39.53	1,288
2022-11-07	$40.70	$43.31	$40.70	$41.03	$41.03	2,801
2022-11-04	$41.94	$41.94	$40.00	$40.19	$40.19	783
2022-11-03	$41.64	$41.64	$40.00	$40.82	$40.82	1,742
2022-11-02	$41.35	$41.50	$40.00	$40.15	$40.15	46
2022-11-01	$40.07	$41.50	$40.07	$40.60	$40.60	1,891
2022-10-31	$39.48	$41.98	$39.48	$40.00	$40.00	98
2022-10-28	$41.62	$41.62	$40.00	$40.34	$40.34	6,027
2022-10-27	$41.50	$41.50	$41.32	$41.41	$41.41	5,065
2022-10-26	$40.00	$42.49	$40.00	$40.60	$40.60	2,025
2022-10-25	$41.38	$41.38	$40.00	$40.97	$40.97	8,734
2022-10-24	$41.10	$41.47	$39.17	$41.47	$41.47	727
2022-10-21	$41.20	$41.20	$39.90	$41.06	$41.06	249
2022-10-20	$41.90	$41.90	$40.19	$40.30	$40.30	1,545
2022-10-19	$41.18	$41.38	$40.09	$40.28	$40.28	1,926
2022-10-18	$42.47	$42.47	$41.25	$41.94	$41.94	7,624
2022-10-17	$41.26	$42.52	$40.03	$42.52	$42.52	14,632
2022-10-14	$43.13	$43.13	$40.50	$40.50	$40.50	96
2022-10-13	$41.64	$41.77	$41.00	$41.21	$41.21	1,271
2022-10-12	$42.24	$42.24	$40.89	$41.90	$41.90	8,690
2022-10-11	$40.00	$42.56	$40.00	$40.87	$40.87	507
2022-10-10	$42.00	$42.00	$40.20	$42.00	$42.00	384
2022-10-07	$42.88	$42.88	$40.74	$40.74	$40.74	1,711
2022-10-06	$41.12	$41.93	$40.80	$41.28	$41.28	2,075
2022-10-05	$42.73	$42.73	$41.22	$42.39	$42.39	15,648
2022-10-04	$43.12	$43.12	$41.73	$43.00	$43.00	9,028
2022-10-03	$41.05	$41.73	$40.27	$41.73	$41.73	972
2022-09-30	$41.98	$41.98	$40.00	$40.06	$40.06	251
2022-09-29	$42.80	$42.80	$41.08	$42.22	$42.22	4,021
2022-09-28	$414.04	$422.00	$412.12	$419.30	$41.93	3,900
2022-09-27	$414.50	$418.41	$414.50	$414.50	$41.45	10,080
2022-09-26	$405.45	$414.60	$405.45	$414.60	$41.46	2,370
2022-09-23	$432.33	$432.33	$415.00	$415.00	$41.50	1,200
2022-09-22	$428.72	$433.60	$427.19	$430.00	$43.00	2,450
2022-09-21	$425.00	$427.00	$422.00	$423.26	$42.33	7,550
2022-09-20	$440.51	$440.51	$424.26	$424.26	$42.43	1,440
2022-09-19	$433.88	$433.88	$421.85	$428.72	$42.87	4,000
2022-09-16	$437.16	$437.16	$430.40	$430.40	$43.04	1,470
2022-09-15	$433.79	$440.28	$433.79	$434.50	$43.45	580
2022-09-14	$430.00	$432.49	$429.46	$432.49	$43.25	220
2022-09-13	$416.46	$429.00	$416.46	$425.00	$42.50	650
2022-09-12	$426.31	$426.31	$413.95	$416.46	$41.65	7,540
2022-09-09	$418.29	$418.29	$410.45	$413.90	$413.90	9
2022-09-08	$404.25	$407.50	$399.85	$407.00	$407.00	228
2022-09-07	$403.00	$403.05	$400.00	$403.00	$403.00	229
2022-09-06	$413.45	$413.45	$400.69	$403.13	$403.13	35
2022-09-02	$410.00	$414.50	$403.50	$403.50	$403.50	352
2022-09-01	$421.25	$421.25	$405.88	$405.88	$405.88	297
2022-08-31	$414.35	$414.50	$409.38	$414.50	$414.50	46
2022-08-30	$413.31	$414.69	$410.16	$410.16	$410.16	263
2022-08-29	$415.22	$419.46	$415.22	$419.46	$419.46	3
2022-08-26	$424.75	$424.75	$416.75	$416.75	$416.75	52
2022-08-25	$428.25	$430.00	$422.16	$430.00	$430.00	45
2022-08-24	$435.33	$435.33	$422.67	$427.99	$427.99	210
2022-08-23	$438.00	$439.50	$434.32	$435.06	$435.06	39
2022-08-22	$445.59	$445.59	$435.17	$437.56	$437.56	632
2022-08-19	$449.50	$449.50	$435.35	$438.89	$438.89	14
2022-08-18	$446.32	$450.00	$446.17	$449.95	$449.95	1,932
2022-08-17	$438.25	$445.50	$438.25	$445.46	$445.46	11
2022-08-16	$430.00	$433.74	$420.66	$431.01	$431.01	221
2022-08-15	$426.60	$439.50	$426.60	$432.71	$432.71	194
2022-08-12	$440.00	$441.06	$428.12	$434.50	$434.50	24
2022-08-11	$437.91	$437.91	$432.96	$436.90	$436.90	20
2022-08-10	$418.98	$436.29	$418.98	$435.50	$435.50	42
2022-08-09	$416.00	$417.75	$416.00	$417.75	$417.75	6
2022-08-08	$436.80	$436.80	$425.95	$429.50	$429.50	39
2022-08-05	$444.04	$444.25	$432.62	$436.80	$436.80	93
2022-08-04	$424.00	$433.25	$424.00	$432.42	$432.42	14
2022-08-03	$432.75	$435.50	$409.02	$419.38	$419.38	2,697
2022-08-02	$440.00	$444.00	$436.37	$444.00	$444.00	39
2022-08-01	$440.40	$449.96	$430.79	$445.96	$445.96	90
2022-07-29	$445.35	$448.85	$444.20	$448.67	$448.67	48
2022-07-28	$430.98	$447.06	$430.98	$446.50	$446.50	174
2022-07-27	$452.16	$452.16	$436.93	$436.93	$436.93	325
2022-07-26	$442.71	$442.71	$437.57	$437.57	$437.57	590
2022-07-25	$450.35	$450.35	$443.34	$444.88	$444.88	1,241
2022-07-22	$451.00	$457.37	$448.05	$448.05	$448.05	2,579
2022-07-21	$454.74	$454.74	$433.50	$443.09	$443.09	1,551
2022-07-20	$434.53	$452.21	$434.53	$451.00	$451.00	2,688
2022-07-19	$428.43	$450.00	$428.43	$440.12	$440.12	1,598
2022-07-18	$461.17	$461.17	$450.00	$450.69	$450.69	790
2022-07-15	$439.96	$452.45	$439.96	$450.00	$450.00	160
2022-07-14	$438.00	$438.00	$430.40	$431.80	$431.80	266
2022-07-13	$425.00	$438.50	$425.00	$438.50	$438.50	388
2022-07-12	$434.60	$439.99	$433.23	$433.23	$433.23	241
2022-07-11	$425.95	$433.55	$425.95	$428.45	$428.45	32
2022-07-08	$430.00	$435.35	$425.00	$425.00	$425.00	443
2022-07-07	$442.80	$442.80	$429.95	$430.67	$430.67	273
2022-07-06	$421.84	$435.23	$421.84	$435.00	$435.00	5
2022-07-05	$436.05	$438.61	$427.27	$432.37	$432.37	43
2022-07-01	$431.00	$438.61	$425.39	$427.50	$427.50	224
2022-06-30	$415.47	$431.58	$415.47	$431.50	$431.50	482
2022-06-29	$437.20	$438.50	$428.83	$430.00	$430.00	826
2022-06-28	$449.24	$449.24	$425.55	$435.65	$435.65	78
2022-06-27	$433.00	$433.00	$428.43	$433.00	$433.00	62
2022-06-24	$434.00	$434.00	$428.00	$433.00	$433.00	403
2022-06-23	$430.98	$430.98	$422.25	$422.25	$422.25	167
2022-06-22	$431.15	$431.15	$424.50	$426.25	$426.25	580
2022-06-21	$425.09	$435.94	$425.09	$429.00	$429.00	516
2022-06-17	$415.32	$424.85	$411.50	$414.02	$414.02	13
2022-06-16	$425.41	$425.41	$416.02	$417.05	$417.05	134
2022-06-15	$425.00	$425.00	$416.00	$425.00	$425.00	49
2022-06-14	$437.04	$437.04	$420.01	$420.09	$420.09	431
2022-06-13	$423.96	$438.97	$423.96	$424.06	$424.06	390
2022-06-10	$437.00	$437.00	$433.11	$433.11	$433.11	696
2022-06-09	$445.25	$445.25	$444.00	$444.00	$444.00	3
2022-06-08	$443.09	$443.09	$434.74	$439.68	$439.68	65
2022-06-07	$443.80	$443.80	$439.32	$440.00	$440.00	454
2022-06-06	$447.64	$447.64	$439.40	$442.48	$442.48	397
2022-06-03	$439.00	$439.37	$433.90	$434.98	$434.98	151
2022-06-02	$447.19	$448.10	$438.98	$446.33	$446.33	28
2022-06-01	$448.74	$453.60	$445.86	$449.74	$449.74	46
2022-05-31	$451.27	$451.27	$444.34	$444.34	$444.34	191
2022-05-27	$453.08	$453.11	$450.56	$452.00	$452.00	332
2022-05-26	$458.04	$458.93	$452.60	$454.25	$454.25	553
2022-05-25	$451.50	$452.72	$450.00	$452.72	$452.72	229
2022-05-24	$471.00	$471.00	$466.00	$467.36	$467.36	156
2022-05-23	$467.92	$468.70	$463.10	$468.70	$468.70	83
2022-05-20	$470.45	$470.45	$457.91	$462.44	$462.44	231
2022-05-19	$465.64	$465.64	$459.21	$461.16	$461.16	232
2022-05-18	$462.59	$463.84	$457.60	$457.60	$457.60	445
2022-05-17	$445.00	$446.54	$442.43	$443.00	$443.00	242
2022-05-16	$431.59	$440.58	$431.59	$436.41	$436.41	202
2022-05-13	$439.40	$446.99	$439.40	$446.80	$446.80	3,716
2022-05-12	$440.06	$452.10	$440.06	$442.70	$442.70	5
2022-05-11	$447.78	$450.50	$440.28	$441.00	$441.00	280
2022-05-10	$438.30	$451.22	$425.00	$430.80	$430.80	704
2022-05-09	$441.20	$441.20	$424.72	$424.72	$424.72	106
2022-05-06	$444.29	$445.48	$438.30	$441.63	$441.63	879
2022-05-05	$449.23	$449.23	$440.13	$441.15	$441.15	444
2022-05-04	$443.04	$455.00	$443.04	$455.00	$455.00	19
2022-05-03	$438.08	$453.30	$438.08	$447.65	$447.65	16
2022-05-02	$434.90	$455.00	$434.90	$445.00	$445.00	82
2022-04-29	$458.52	$462.00	$458.21	$458.21	$458.21	71
2022-04-28	$481.16	$481.16	$454.80	$455.84	$455.84	30
2022-04-27	$476.96	$480.11	$474.57	$474.57	$474.57	573
2022-04-26	$494.53	$494.53	$472.59	$472.59	$472.59	147
2022-04-25	$504.00	$504.00	$485.54	$497.00	$497.00	10
2022-04-22	$509.00	$509.00	$490.00	$497.00	$497.00	108
2022-04-21	$503.00	$510.71	$496.00	$496.00	$496.00	95
2022-04-20	$496.91	$508.70	$496.91	$503.40	$503.40	47
2022-04-19	$493.00	$509.27	$493.00	$503.40	$503.40	47
2022-04-18	$513.28	$513.32	$487.00	$501.31	$501.31	237
2022-04-14	$534.80	$534.80	$509.00	$509.00	$509.00	5
2022-04-13	$524.87	$524.87	$508.18	$514.40	$514.40	32
2022-04-12	$518.00	$518.00	$508.35	$508.35	$508.35	152
2022-04-11	$494.13	$512.08	$494.13	$512.08	$512.08	146
2022-04-08	$526.17	$526.17	$503.50	$514.00	$514.00	46
2022-04-07	$495.75	$523.53	$495.75	$515.46	$515.46	64
2022-04-06	$519.10	$519.10	$506.95	$509.00	$509.00	223
2022-04-05	$510.00	$526.23	$506.10	$509.89	$509.89	6,680
2022-04-04	$535.87	$535.87	$520.00	$524.92	$524.92	122
2022-04-01	$524.09	$524.09	$513.22	$520.05	$520.05	531
2022-03-31	$508.80	$508.80	$503.00	$505.00	$505.00	91
2022-03-30	$532.71	$532.71	$504.16	$518.99	$518.99	27,540
2022-03-29	$546.00	$546.00	$535.50	$544.00	$534.94	133
2022-03-28	$531.78	$537.40	$531.78	$537.40	$528.45	5
2022-03-25	$535.58	$538.54	$534.95	$534.95	$526.04	131
2022-03-24	$529.99	$532.52	$528.00	$532.52	$523.65	22
2022-03-23	$528.66	$528.66	$517.00	$528.00	$519.21	516
2022-03-22	$517.50	$517.50	$516.00	$517.00	$508.39	20
2022-03-21	$530.90	$530.90	$504.49	$512.46	$503.93	610
2022-03-18	$496.38	$517.77	$496.38	$512.46	$503.93	610
2022-03-17	$514.00	$514.95	$512.00	$512.00	$503.47	12
2022-03-16	$494.13	$514.50	$494.13	$509.72	$501.23	119
2022-03-15	$490.99	$490.99	$487.41	$490.90	$482.72	2,810
2022-03-14	$498.88	$498.88	$489.80	$493.00	$484.79	239
2022-03-11	$494.87	$504.80	$494.87	$498.88	$490.57	746
2022-03-10	$513.91	$513.91	$497.55	$503.00	$494.62	69
2022-03-09	$503.76	$510.00	$503.25	$503.25	$494.87	366
2022-03-08	$503.16	$503.16	$485.54	$492.00	$483.81	229
2022-03-07	$508.00	$512.00	$491.52	$491.52	$483.33	255
2022-03-04	$511.27	$511.27	$503.76	$508.00	$499.54	227
2022-03-03	$507.00	$510.50	$506.80	$509.44	$500.96	900
2022-03-02	$491.55	$507.91	$491.55	$507.00	$498.56	59
2022-03-01	$508.55	$508.55	$501.95	$504.00	$495.61	19
2022-02-28	$489.92	$510.00	$489.92	$508.55	$500.08	202
2022-02-25	$501.34	$501.34	$494.30	$497.50	$489.21	1,867
2022-02-24	$476.30	$500.00	$476.30	$499.50	$491.18	128
2022-02-23	$507.15	$507.15	$500.72	$503.70	$495.31	56
2022-02-22	$524.73	$524.73	$500.00	$508.32	$499.85	731
2022-02-18	$504.13	$514.96	$504.13	$513.94	$505.38	193
2022-02-17	$500.00	$511.45	$500.00	$508.27	$499.80	249
2022-02-16	$512.00	$512.00	$506.31	$506.31	$497.88	180
2022-02-15	$501.00	$513.45	$500.00	$513.45	$504.90	299
2022-02-14	$496.50	$504.00	$496.50	$497.95	$489.66	343
2022-02-11	$498.00	$500.07	$491.70	$492.13	$483.93	22
2022-02-10	$500.94	$500.94	$495.00	$497.89	$489.60	481
2022-02-09	$512.86	$512.86	$500.65	$506.53	$498.09	141
2022-02-08	$508.00	$514.18	$493.80	$503.00	$494.62	134
2022-02-07	$505.00	$515.00	$492.79	$508.00	$499.54	54
2022-02-04	$514.20	$514.20	$495.50	$504.76	$496.35	170
2022-02-03	$500.45	$501.70	$492.04	$494.00	$485.77	155
2022-02-02	$495.00	$507.05	$495.00	$500.45	$492.12	93
2022-02-01	$483.00	$495.00	$483.00	$495.00	$486.76	239
2022-01-31	$484.00	$492.00	$481.25	$490.01	$481.85	305
2022-01-28	$492.81	$495.00	$480.72	$487.81	$479.69	733
2022-01-27	$487.05	$494.80	$487.05	$493.80	$485.58	1,155
2022-01-26	$488.46	$495.00	$483.93	$485.25	$477.17	1,737
2022-01-25	$458.79	$473.66	$458.79	$473.00	$465.12	21
2022-01-24	$479.50	$479.50	$461.00	$471.68	$463.83	2,847
2022-01-21	$472.10	$495.35	$466.21	$474.55	$466.64	7,679
2022-01-20	$478.00	$488.38	$478.00	$479.88	$471.89	1,816
2022-01-19	$481.75	$481.75	$463.25	$466.88	$459.10	1,771
2022-01-18	$457.00	$476.77	$457.00	$466.88	$459.10	1,771
2022-01-14	$469.68	$469.68	$457.00	$458.50	$450.86	256
2022-01-13	$465.00	$465.00	$457.45	$457.45	$449.83	2,691
2022-01-12	$477.56	$477.56	$468.13	$468.13	$460.33	74
2022-01-11	$452.01	$472.06	$452.01	$472.06	$464.20	1,456
2022-01-10	$479.00	$479.00	$451.46	$466.00	$458.24	124
2022-01-07	$449.57	$469.00	$449.57	$466.42	$458.65	227
2022-01-06	$475.06	$475.06	$449.11	$462.00	$454.31	351
2022-01-05	$465.00	$465.00	$454.31	$462.50	$454.80	810
2022-01-04	$483.38	$483.38	$465.00	$465.60	$457.85	251
2022-01-03	$467.54	$470.04	$465.18	$470.04	$462.21	80
2021-12-31	$481.31	$481.31	$467.55	$467.90	$460.11	298
2021-12-30	$479.31	$479.31	$468.01	$469.89	$462.06	2,654
2021-12-29	$490.90	$490.90	$474.57	$474.57	$466.67	203
2021-12-28	$493.00	$493.00	$479.00	$479.00	$471.02	154
2021-12-27	$489.50	$500.00	$479.00	$490.00	$481.84	946
2021-12-23	$499.09	$499.09	$483.06	$488.40	$480.27	56
2021-12-22	$467.54	$489.75	$467.54	$480.37	$472.36	201
2021-12-21	$486.14	$489.75	$482.24	$489.75	$481.59	3,037
2021-12-20	$468.06	$487.50	$468.06	$475.98	$468.05	4,375
2021-12-17	$460.54	$469.16	$460.54	$468.06	$460.26	16,797
2021-12-16	$482.92	$485.09	$470.30	$470.30	$462.47	358
2021-12-15	$480.66	$480.66	$465.00	$471.89	$464.03	2,541
2021-12-14	$465.00	$468.20	$461.65	$467.53	$459.74	47
2021-12-13	$474.32	$474.32	$461.05	$470.00	$462.17	2,542
2021-12-10	$462.68	$477.00	$462.68	$476.52	$468.59	670
2021-12-09	$457.53	$472.00	$457.53	$466.73	$458.96	177
2021-12-08	$462.10	$471.50	$462.10	$471.50	$463.65	1,002
2021-12-07	$453.77	$460.00	$452.75	$460.00	$452.34	8,014
2021-12-06	$458.92	$458.92	$440.00	$448.50	$441.03	3,706
2021-12-03	$452.84	$452.84	$440.57	$442.05	$434.69	889
2021-12-02	$468.49	$468.49	$450.80	$457.00	$449.39	222
2021-12-01	$438.46	$451.16	$438.46	$444.50	$437.10	140
2021-11-30	$454.87	$454.87	$427.97	$440.00	$432.67	1,891
2021-11-29	$439.30	$458.00	$439.30	$454.97	$447.39	2,059
2021-11-26	$437.38	$439.76	$435.49	$435.49	$428.24	41
2021-11-24	$434.80	$439.76	$434.80	$439.76	$432.44	514
2021-11-23	$448.00	$449.90	$440.00	$440.00	$432.67	89
2021-11-22	$458.00	$458.00	$446.00	$446.00	$438.57	377
2021-11-19	$456.50	$458.00	$454.59	$456.18	$448.58	358
2021-11-18	$454.00	$454.00	$450.89	$453.94	$446.38	139
2021-11-17	$444.99	$452.00	$441.86	$442.65	$435.27	387
2021-11-16	$446.81	$452.00	$442.20	$450.00	$442.51	212
2021-11-15	$440.00	$451.25	$440.00	$440.00	$432.67	79
2021-11-12	$454.80	$454.80	$440.76	$443.30	$435.92	170
2021-11-11	$435.00	$443.20	$435.00	$442.10	$434.74	123
2021-11-10	$430.04	$443.30	$430.04	$432.01	$424.82	162
2021-11-09	$426.28	$440.35	$426.28	$438.30	$431.00	1,057
2021-11-08	$439.15	$450.00	$435.85	$440.00	$432.67	538
2021-11-05	$432.68	$450.00	$432.68	$446.25	$438.82	337
2021-11-04	$420.08	$434.08	$417.46	$426.00	$418.91	1,595
2021-11-03	$439.24	$439.24	$426.93	$427.11	$420.00	592
2021-11-02	$440.00	$448.50	$429.01	$444.75	$437.34	4,849
2021-11-01	$435.50	$455.21	$435.50	$444.75	$437.34	4,849
2021-10-29	$442.45	$443.00	$437.50	$442.80	$435.43	1,713
2021-10-28	$435.00	$439.75	$435.00	$438.00	$430.71	424
2021-10-27	$430.00	$432.75	$428.83	$430.51	$423.34	434
2021-10-26	$445.34	$445.34	$428.50	$429.05	$421.90	65
2021-10-25	$442.49	$445.10	$432.04	$433.70	$426.48	991
2021-10-22	$454.95	$454.95	$437.66	$439.33	$432.01	240
2021-10-21	$447.86	$447.86	$426.69	$437.41	$430.13	500
2021-10-20	$427.08	$453.50	$427.08	$437.49	$430.20	1,191
2021-10-19	$455.70	$455.70	$446.72	$448.59	$441.12	639
2021-10-18	$433.50	$458.00	$433.50	$451.58	$444.05	807
2021-10-15	$448.76	$457.13	$448.76	$451.20	$443.68	743
2021-10-14	$444.22	$458.00	$444.22	$454.40	$446.83	449
2021-10-13	$460.18	$460.18	$450.00	$453.10	$445.55	160
2021-10-12	$452.00	$457.40	$452.00	$452.50	$444.96	29
2021-10-11	$465.38	$465.38	$452.00	$452.00	$444.47	169
2021-10-08	$450.00	$460.00	$450.00	$451.80	$444.28	48
2021-10-07	$447.50	$454.50	$447.50	$452.43	$444.89	244
2021-10-06	$455.51	$455.51	$437.49	$449.00	$441.52	883
2021-10-05	$442.56	$442.56	$437.49	$438.24	$430.94	74
2021-10-04	$444.89	$444.89	$437.49	$439.57	$432.24	3,771
2021-10-01	$461.33	$461.33	$446.01	$449.05	$441.57	2,248
2021-09-30	$481.16	$482.25	$470.20	$470.20	$462.37	372
2021-09-29	$479.59	$480.00	$479.59	$479.61	$471.62	1,145
2021-09-28	$489.00	$489.00	$473.00	$477.50	$469.55	147
2021-09-27	$476.50	$493.39	$475.51	$486.50	$478.40	526
2021-09-24	$492.49	$492.49	$482.70	$484.00	$475.94	1,057
2021-09-23	$477.21	$494.00	$477.21	$489.35	$481.20	598
2021-09-22	$489.65	$493.50	$486.00	$493.12	$484.91	660
2021-09-21	$476.41	$486.75	$476.41	$486.75	$478.64	449
2021-09-20	$491.31	$491.31	$476.41	$480.50	$472.50	316
2021-09-17	$494.95	$498.61	$481.56	$481.65	$473.63	425
2021-09-16	$494.39	$494.39	$480.00	$483.71	$475.65	92
2021-09-15	$503.44	$503.44	$487.84	$492.73	$484.52	100
2021-09-14	$500.00	$505.00	$490.00	$490.00	$481.84	443
2021-09-13	$508.20	$508.69	$500.00	$504.39	$495.99	2,190
2021-09-10	$520.07	$520.07	$498.06	$498.06	$489.76	86
2021-09-09	$499.99	$499.99	$492.29	$492.29	$484.09	447
2021-09-08	$481.06	$504.24	$481.06	$499.00	$490.69	212
2021-09-07	$500.00	$507.00	$500.00	$504.95	$496.54	255
2021-09-03	$510.29	$513.29	$496.12	$499.80	$491.48	1,400
2021-09-02	$509.95	$509.95	$495.01	$498.00	$489.71	258
2021-09-01	$500.04	$500.04	$485.45	$489.51	$481.36	63
2021-08-31	$495.14	$495.14	$480.00	$480.00	$472.01	196
2021-08-30	$487.67	$487.67	$473.00	$479.50	$471.51	91
2021-08-27	$476.00	$476.00	$469.50	$472.44	$464.57	280
2021-08-26	$480.00	$485.71	$473.69	$478.88	$470.90	174
2021-08-25	$485.20	$487.00	$479.00	$483.35	$475.30	400
2021-08-24	$503.00	$503.00	$484.87	$488.00	$479.87	514
2021-08-23	$493.73	$493.73	$480.00	$484.20	$476.14	2,552
2021-08-20	$471.30	$490.38	$471.30	$482.47	$474.43	139
2021-08-19	$470.00	$474.00	$470.00	$474.00	$466.11	71
2021-08-18	$489.78	$489.78	$471.83	$475.20	$467.29	308
2021-08-17	$480.00	$489.74	$471.50	$474.60	$466.70	586
2021-08-16	$479.00	$480.00	$471.96	$475.61	$467.69	452
2021-08-13	$470.16	$478.50	$470.16	$475.18	$467.27	1,685
2021-08-12	$460.68	$486.52	$460.68	$473.50	$465.61	640
2021-08-11	$491.50	$491.50	$472.05	$473.77	$465.88	707
2021-08-10	$471.11	$473.89	$454.55	$455.00	$447.42	1,111
2021-08-09	$490.28	$490.28	$472.82	$477.02	$469.07	136
2021-08-06	$491.70	$491.70	$473.70	$476.00	$468.07	182
2021-08-05	$499.89	$506.50	$498.54	$500.00	$491.67	148
2021-08-04	$523.28	$523.28	$504.28	$509.78	$501.28	446
2021-08-03	$523.00	$523.00	$515.75	$520.75	$512.08	561
2021-08-02	$515.52	$533.00	$515.52	$524.29	$515.56	1,638
2021-07-30	$518.30	$518.30	$513.13	$515.00	$506.42	432
2021-07-29	$542.00	$550.12	$532.96	$538.70	$529.73	171
2021-07-28	$543.04	$545.75	$540.05	$541.20	$532.19	33
2021-07-27	$545.89	$549.00	$537.96	$543.04	$533.99	141
2021-07-26	$561.45	$561.45	$540.00	$544.00	$534.94	369
2021-07-23	$549.00	$552.00	$548.58	$548.58	$539.44	1,191
2021-07-22	$568.00	$568.00	$530.50	$548.80	$539.66	37
2021-07-21	$563.00	$563.00	$533.00	$547.00	$537.89	35
2021-07-20	$560.26	$560.26	$545.45	$551.63	$542.44	173
2021-07-19	$572.19	$572.19	$550.00	$552.38	$543.18	458
2021-07-16	$580.00	$580.00	$565.02	$566.00	$556.57	125
2021-07-15	$566.49	$579.10	$566.49	$570.50	$561.00	154
2021-07-14	$578.49	$579.97	$574.10	$579.97	$570.31	62
2021-07-13	$553.50	$588.51	$553.50	$577.00	$567.39	53
2021-07-12	$597.00	$597.00	$574.49	$579.37	$569.72	838
2021-07-09	$595.00	$595.00	$577.30	$577.30	$567.69	984
2021-07-08	$584.10	$584.10	$552.28	$574.84	$565.27	124
2021-07-07	$605.00	$610.00	$599.99	$599.99	$590.00	76
2021-07-06	$594.00	$608.44	$594.00	$606.51	$596.41	77
2021-07-02	$586.60	$592.09	$586.60	$586.85	$577.08	1,153
2021-07-01	$582.45	$597.37	$576.00	$579.73	$570.07	543
2021-06-30	$578.71	$598.00	$578.71	$581.00	$571.32	196
2021-06-29	$579.16	$589.00	$570.00	$586.50	$576.73	122
2021-06-28	$582.00	$591.50	$582.00	$591.50	$581.65	39
2021-06-25	$584.00	$584.00	$576.55	$576.55	$566.95	776
2021-06-24	$585.70	$585.70	$580.35	$584.00	$574.27	2,112
2021-06-23	$590.72	$590.72	$575.26	$577.89	$568.27	293
2021-06-22	$595.00	$595.00	$586.85	$592.81	$582.94	216
2021-06-21	$588.61	$592.74	$580.00	$591.50	$581.65	283
2021-06-18	$602.24	$602.24	$588.00	$591.49	$581.64	465
2021-06-17	$595.25	$595.25	$585.00	$589.15	$579.34	1,904
2021-06-16	$589.90	$589.90	$567.23	$572.00	$562.47	910
2021-06-15	$592.67	$601.00	$585.27	$585.27	$575.52	1,031
2021-06-14	$602.00	$602.00	$592.50	$595.00	$585.09	617
2021-06-11	$595.62	$633.32	$595.62	$616.81	$606.54	970
2021-06-10	$594.82	$617.00	$594.82	$615.45	$605.20	36
2021-06-09	$626.99	$626.99	$609.76	$615.00	$604.76	53
2021-06-08	$617.29	$630.00	$617.29	$626.06	$615.63	468
2021-06-07	$628.00	$647.20	$624.62	$625.85	$615.43	48
2021-06-04	$618.00	$624.44	$618.00	$624.44	$614.04	434
2021-06-03	$606.30	$615.00	$606.30	$610.80	$600.63	443
2021-06-02	$598.00	$617.74	$598.00	$614.05	$603.82	827
2021-06-01	$623.60	$625.00	$601.89	$610.66	$600.49	913
2021-05-28	$620.00	$622.44	$616.65	$618.00	$607.71	498
2021-05-27	$615.03	$615.75	$608.55	$611.30	$601.12	256
2021-05-26	$610.76	$620.03	$610.76	$620.03	$609.70	85
2021-05-25	$605.00	$613.61	$605.00	$610.76	$600.59	192
2021-05-24	$582.06	$605.61	$579.34	$600.50	$590.50	691
2021-05-21	$578.93	$593.60	$578.93	$588.00	$578.21	941
2021-05-20	$587.03	$587.03	$555.85	$576.00	$566.41	2,230
2021-05-19	$567.25	$572.57	$567.25	$571.70	$562.18	15
2021-05-18	$563.75	$571.51	$563.75	$569.00	$559.52	46
2021-05-17	$571.00	$574.63	$567.51	$570.25	$560.75	185
2021-05-14	$577.18	$577.18	$545.00	$567.95	$558.49	339
2021-05-13	$563.09	$563.09	$545.00	$549.48	$540.33	640
2021-05-12	$583.00	$583.00	$554.40	$558.75	$549.44	775
2021-05-11	$559.33	$574.14	$559.33	$573.80	$564.24	231
2021-05-10	$589.00	$589.00	$560.00	$564.00	$554.61	534
2021-05-07	$551.90	$561.00	$551.65	$552.66	$543.46	454
2021-05-06	$561.75	$565.00	$551.90	$560.00	$550.67	5,590
2021-05-05	$576.80	$584.90	$575.86	$582.00	$572.31	3,356
2021-05-04	$576.95	$580.00	$566.27	$569.00	$559.52	268
2021-05-03	$593.84	$593.84	$575.20	$581.02	$571.34	595
2021-04-30	$571.34	$575.50	$570.95	$574.40	$564.83	605
2021-04-29	$570.01	$586.20	$565.72	$566.15	$556.72	25
2021-04-28	$571.00	$575.50	$568.37	$571.05	$561.54	264
2021-04-27	$572.00	$572.62	$561.00	$562.50	$553.13	180
2021-04-26	$580.00	$580.00	$565.00	$571.31	$561.80	253
2021-04-23	$606.00	$606.00	$556.00	$581.00	$571.32	41
2021-04-22	$559.50	$583.00	$558.72	$577.00	$567.39	474
2021-04-21	$576.25	$586.00	$576.25	$584.50	$574.77	57
2021-04-20	$585.00	$589.50	$579.00	$585.75	$575.99	125
2021-04-19	$610.00	$610.00	$579.37	$585.00	$575.26	156
2021-04-16	$580.97	$600.00	$580.97	$595.20	$585.29	1,614
2021-04-15	$605.51	$605.51	$596.00	$604.00	$593.94	77
2021-04-14	$618.24	$618.24	$600.00	$603.00	$592.96	87
2021-04-13	$604.00	$610.00	$600.00	$610.00	$599.84	246
2021-04-12	$600.00	$604.00	$588.80	$590.02	$580.19	16
2021-04-09	$598.08	$598.08	$585.80	$588.80	$578.99	811
2021-04-08	$600.00	$600.00	$592.50	$596.00	$586.07	750
2021-04-07	$596.51	$596.51	$578.00	$587.01	$577.23	174
2021-04-06	$585.00	$585.99	$565.95	$582.50	$572.80	81
2021-04-05	$585.00	$587.00	$575.00	$584.00	$574.27	1,179
2021-04-01	$554.50	$580.50	$554.50	$575.58	$565.99	129
2021-03-31	$575.74	$575.74	$564.00	$567.00	$557.56	275
2021-03-30	$590.00	$595.88	$576.20	$582.00	$572.31	53
2021-03-29	$600.44	$600.44	$582.00	$590.01	$570.63	450
2021-03-26	$590.00	$591.70	$583.50	$584.00	$564.82	230
2021-03-25	$556.00	$579.50	$556.00	$571.65	$552.87	471
2021-03-24	$580.15	$600.00	$565.30	$577.01	$558.06	195
2021-03-23	$582.00	$595.00	$582.00	$594.40	$574.88	60
2021-03-22	$583.33	$600.00	$575.50	$584.95	$565.74	110
2021-03-19	$593.00	$593.00	$566.57	$575.00	$556.11	578
2021-03-18	$585.00	$585.00	$574.40	$576.00	$557.08	432
2021-03-17	$589.00	$590.00	$568.50	$588.99	$569.64	186
2021-03-16	$595.50	$595.50	$581.10	$589.00	$569.65	253
2021-03-15	$580.00	$580.00	$556.51	$571.32	$552.55	591
2021-03-12	$555.56	$555.56	$548.62	$555.00	$536.77	79
2021-03-11	$535.50	$559.03	$535.50	$555.55	$537.30	495
2021-03-10	$567.23	$567.23	$550.00	$552.84	$534.68	818
2021-03-09	$552.40	$558.30	$546.00	$558.30	$539.96	204
2021-03-08	$552.50	$571.00	$534.00	$552.40	$534.26	501
2021-03-05	$563.00	$574.00	$563.00	$574.00	$555.15	677
2021-03-04	$577.00	$577.00	$558.50	$562.48	$544.00	635
2021-03-03	$573.00	$605.00	$573.00	$586.25	$566.99	612
2021-03-02	$630.00	$630.00	$603.61	$604.00	$584.16	520
2021-03-01	$629.54	$632.00	$613.45	$620.57	$600.19	539
2021-02-26	$612.20	$635.00	$610.00	$634.00	$613.18	464
2021-02-25	$617.00	$639.00	$617.00	$625.25	$604.71	450
2021-02-24	$648.90	$648.90	$624.70	$625.25	$604.71	450
2021-02-23	$643.25	$647.73	$610.00	$636.64	$615.73	619
2021-02-22	$663.10	$663.10	$631.00	$634.50	$613.66	393
2021-02-19	$667.50	$667.50	$647.23	$649.77	$628.43	167
2021-02-18	$652.00	$659.81	$640.00	$651.26	$629.86	287
2021-02-17	$659.81	$673.00	$640.01	$651.26	$629.87	287
2021-02-16	$660.00	$660.00	$629.50	$651.51	$630.11	539
2021-02-12	$630.00	$638.49	$630.00	$638.49	$617.52	2,192
2021-02-11	$637.59	$637.59	$611.54	$619.36	$599.02	695
2021-02-10	$600.00	$624.00	$600.00	$611.54	$591.45	74
2021-02-09	$572.00	$618.00	$572.00	$595.00	$575.46	488
2021-02-08	$621.00	$625.00	$602.00	$606.65	$586.72	1,667
2021-02-05	$615.45	$615.45	$599.70	$601.00	$581.26	47
2021-02-04	$567.30	$605.00	$563.00	$589.60	$570.23	124
2021-02-03	$614.80	$614.80	$577.00	$593.50	$574.01	384
2021-02-02	$615.90	$620.00	$595.01	$600.00	$580.29	1,107
2021-02-01	$589.00	$656.74	$589.00	$620.00	$599.63	946
2021-01-29	$603.47	$607.97	$576.00	$581.50	$562.40	459
2021-01-28	$612.60	$612.60	$590.00	$602.77	$582.97	337
2021-01-27	$627.00	$627.00	$590.00	$595.00	$575.46	293
2021-01-26	$613.00	$613.00	$600.50	$605.03	$585.16	385
2021-01-25	$630.00	$630.00	$589.00	$611.80	$591.70	556
2021-01-22	$618.00	$620.32	$615.20	$619.82	$599.46	171
2021-01-21	$622.43	$622.43	$605.50	$611.00	$590.93	337
2021-01-20	$636.94	$640.00	$625.00	$633.16	$612.36	374
2021-01-19	$618.50	$646.24	$618.50	$636.50	$615.59	115
2021-01-15	$657.00	$657.00	$626.38	$628.00	$607.37	179
2021-01-14	$630.00	$639.18	$630.00	$633.91	$613.09	217
2021-01-13	$645.00	$645.00	$634.05	$634.80	$613.95	309
2021-01-12	$623.50	$648.56	$616.00	$640.00	$618.98	180
2021-01-11	$643.93	$643.93	$630.00	$638.52	$617.55	157
2021-01-08	$652.40	$657.00	$626.00	$644.00	$622.85	228
2021-01-07	$641.44	$641.44	$623.50	$635.74	$614.86	491
2021-01-06	$629.00	$634.12	$626.00	$630.06	$609.36	349
2021-01-05	$634.73	$648.60	$634.73	$648.60	$627.30	306
2021-01-04	$659.36	$660.55	$627.00	$629.10	$608.44	500
2020-12-31	$651.58	$652.00	$640.34	$652.00	$630.58	18
2020-12-30	$645.00	$647.00	$636.00	$639.05	$618.06	69
2020-12-29	$615.00	$646.00	$615.00	$638.00	$617.04	250
2020-12-28	$658.20	$658.20	$625.00	$646.00	$624.78	293
2020-12-24	$646.00	$646.00	$601.00	$628.01	$607.38	357
2020-12-23	$639.20	$639.20	$621.00	$622.00	$601.57	368
2020-12-22	$603.00	$630.00	$603.00	$619.75	$599.39	447
2020-12-21	$610.62	$645.95	$610.62	$635.30	$614.43	201
2020-12-18	$661.00	$661.00	$628.77	$648.98	$627.66	651
2020-12-17	$636.05	$663.74	$636.05	$659.00	$637.35	2,803
2020-12-16	$615.97	$615.97	$597.00	$612.04	$591.94	56
2020-12-15	$607.46	$607.46	$589.00	$596.48	$576.89	84
2020-12-14	$585.00	$609.50	$585.00	$600.09	$580.38	341
2020-12-11	$574.50	$583.38	$574.50	$583.26	$564.10	445
2020-12-10	$547.42	$572.17	$547.42	$572.17	$553.38	1,208
2020-12-09	$549.00	$566.61	$549.00	$562.55	$544.07	11,245
2020-12-08	$579.00	$579.00	$542.00	$564.88	$546.33	348
2020-12-07	$575.13	$575.13	$544.00	$554.30	$536.09	223
2020-12-04	$552.00	$560.00	$544.00	$550.19	$532.12	284
2020-12-03	$558.00	$558.00	$540.80	$543.19	$525.34	75
2020-12-02	$564.75	$564.75	$546.00	$546.00	$528.07	485
2020-12-01	$568.00	$568.00	$550.00	$555.00	$536.77	411
2020-11-30	$573.65	$597.29	$560.00	$570.00	$551.28	408
2020-11-27	$539.00	$566.30	$539.00	$566.29	$547.69	514
2020-11-25	$516.73	$539.00	$516.73	$534.06	$516.52	442
2020-11-24	$543.65	$543.65	$525.75	$525.95	$508.67	643
2020-11-23	$550.96	$551.00	$518.00	$534.35	$516.80	5,112
2020-11-20	$539.00	$539.00	$517.50	$531.96	$514.49	347
2020-11-19	$542.90	$542.90	$527.00	$536.87	$519.24	1,979
2020-11-18	$500.00	$530.11	$500.00	$513.01	$496.16	4,862
2020-11-17	$514.25	$515.61	$505.08	$511.54	$494.74	952
2020-11-16	$529.00	$529.00	$508.46	$513.75	$496.87	6,057
2020-11-13	$533.40	$533.40	$514.32	$527.00	$509.69	141
2020-11-12	$492.40	$519.24	$492.40	$514.38	$497.48	186
2020-11-11	$503.85	$507.32	$490.00	$507.32	$490.66	736
2020-11-10	$527.50	$527.50	$500.00	$517.13	$500.14	610
2020-11-09	$552.63	$570.00	$519.00	$533.75	$516.22	1,802
2020-11-06	$572.50	$572.50	$556.55	$567.36	$548.72	3,926
2020-11-05	$587.65	$589.78	$565.00	$582.04	$562.92	2,512
2020-11-04	$556.00	$556.35	$547.50	$553.00	$534.84	27
2020-11-03	$540.25	$560.25	$540.25	$555.00	$536.77	29
2020-11-02	$564.00	$564.00	$543.01	$550.00	$531.93	221
2020-10-30	$560.00	$560.00	$543.00	$543.00	$525.16	1,406
2020-10-29	$555.00	$555.00	$554.20	$554.20	$536.00	1,003
2020-10-28	$544.19	$544.19	$544.19	$544.19	$526.32	202
2020-10-27	$535.45	$548.50	$535.45	$548.50	$530.48	224
2020-10-26	$513.46	$534.45	$511.00	$527.82	$510.48	73
2020-10-23	$535.98	$535.98	$522.35	$528.00	$510.66	142
2020-10-22	$542.00	$542.00	$534.00	$535.98	$518.37	351
2020-10-21	$540.00	$540.00	$534.13	$538.00	$520.33	40
2020-10-20	$550.20	$550.20	$538.00	$546.19	$528.25	186
2020-10-19	$553.00	$553.35	$550.00	$550.01	$531.94	692
2020-10-16	$550.00	$559.65	$550.00	$553.00	$534.84	59
2020-10-15	$565.55	$566.10	$553.10	$554.00	$535.80	34
2020-10-14	$576.30	$576.30	$560.00	$562.00	$543.54	97
2020-10-13	$563.50	$565.00	$562.00	$565.00	$546.44	217
2020-10-12	$572.00	$572.00	$550.00	$561.89	$543.43	574
2020-10-09	$548.01	$552.50	$548.01	$552.50	$534.35	1,407
2020-10-08	$565.00	$565.00	$548.01	$548.01	$530.01	11
2020-10-07	$544.00	$551.00	$544.00	$551.00	$532.90	684
2020-10-06	$550.00	$550.00	$542.35	$543.75	$525.89	1,269
2020-10-05	$559.13	$559.13	$538.00	$541.00	$523.23	2,852
2020-10-02	$557.55	$557.55	$551.20	$557.55	$539.24	178
2020-10-01	$570.75	$580.00	$566.00	$570.75	$552.00	45
2020-09-30	$550.55	$571.95	$550.55	$571.00	$552.24	35
2020-09-29	$561.10	$576.44	$561.10	$571.50	$552.73	180
2020-09-28	$560.90	$565.00	$560.90	$564.42	$545.88	374
2020-09-25	$567.00	$567.00	$554.55	$560.00	$541.61	165
2020-09-24	$561.28	$576.50	$560.00	$567.02	$548.40	131
2020-09-23	$565.50	$590.75	$565.50	$566.98	$548.36	658
2020-09-22	$573.70	$573.70	$565.35	$570.00	$551.28	39
2020-09-21	$580.60	$583.30	$560.05	$573.43	$554.59	259
2020-09-18	$563.22	$576.97	$563.22	$576.97	$558.02	427
2020-09-17	$572.75	$572.75	$562.00	$566.60	$547.99	227
2020-09-16	$588.00	$588.00	$571.00	$574.73	$555.85	194
2020-09-15	$577.00	$577.00	$567.00	$571.00	$552.24	388
2020-09-14	$576.00	$576.00	$558.00	$564.89	$546.34	1,702
2020-09-11	$559.99	$559.99	$555.00	$559.56	$541.18	127
2020-09-10	$560.00	$560.00	$551.24	$554.00	$535.80	273
2020-09-09	$542.50	$565.07	$535.90	$556.40	$538.12	1,406
2020-09-08	$518.00	$543.00	$518.00	$535.00	$517.43	1,394
2020-09-04	$548.00	$577.00	$548.00	$566.60	$547.99	300
2020-09-03	$555.00	$571.00	$555.00	$555.20	$536.96	10,279
2020-09-02	$552.00	$573.96	$552.00	$560.20	$541.80	7,911
2020-09-01	$564.37	$571.55	$542.50	$564.38	$545.84	799
2020-08-31	$540.15	$550.35	$530.64	$533.00	$515.49	348
2020-08-28	$535.10	$548.40	$529.58	$536.00	$518.39	713
2020-08-27	$554.55	$554.55	$534.00	$541.38	$523.60	8,683
2020-08-26	$526.74	$550.15	$526.74	$547.00	$529.03	769
2020-08-25	$540.00	$540.90	$524.00	$530.00	$512.59	909
2020-08-24	$542.25	$546.05	$529.00	$539.68	$521.95	916
2020-08-21	$528.48	$528.48	$513.84	$513.89	$497.01	8,296
2020-08-20	$517.20	$517.20	$486.00	$505.00	$488.41	331
2020-08-19	$515.00	$515.00	$500.00	$505.01	$488.42	687
2020-08-18	$485.50	$509.50	$485.50	$504.50	$487.93	579
2020-08-17	$474.00	$488.93	$474.00	$486.70	$470.71	269
2020-08-14	$467.65	$494.90	$467.65	$480.00	$464.23	292
2020-08-13	$496.00	$496.00	$479.00	$484.00	$468.10	186
2020-08-12	$458.35	$481.46	$458.35	$479.00	$463.27	293
2020-08-11	$490.00	$490.00	$463.15	$468.01	$452.64	985
2020-08-10	$476.66	$480.00	$457.50	$475.00	$459.40	399
2020-08-07	$491.16	$491.16	$466.50	$474.50	$458.91	687
2020-08-06	$493.00	$495.50	$477.50	$492.00	$475.84	1,776
2020-08-05	$480.09	$480.09	$460.96	$469.98	$454.54	181
2020-08-04	$454.54	$457.48	$450.00	$457.00	$441.99	222
2020-08-03	$456.50	$456.50	$442.95	$447.94	$433.23	1,682
2020-07-31	$439.90	$445.00	$436.50	$442.95	$428.40	944
2020-07-30	$459.00	$459.00	$445.06	$451.00	$436.19	1,153
2020-07-29	$448.50	$454.00	$448.50	$452.25	$437.39	65
2020-07-28	$448.00	$449.50	$446.50	$448.50	$433.77	81
2020-07-27	$446.00	$451.50	$446.00	$449.50	$434.74	228
2020-07-24	$430.42	$443.88	$430.42	$443.88	$429.30	161
2020-07-23	$443.00	$445.00	$440.00	$440.00	$425.55	614
2020-07-22	$446.00	$450.00	$441.50	$444.00	$429.42	132
2020-07-21	$439.90	$450.00	$439.90	$446.00	$431.35	119
2020-07-20	$439.90	$444.00	$438.25	$439.90	$425.45	2,087
2020-07-17	$448.00	$448.00	$446.00	$448.00	$433.28	123
2020-07-16	$441.00	$453.50	$433.00	$449.00	$434.25	360
2020-07-15	$458.65	$461.00	$442.30	$457.22	$442.20	25
2020-07-14	$456.00	$456.00	$446.50	$450.00	$435.22	479
2020-07-13	$464.55	$464.55	$455.00	$455.00	$440.05	389
2020-07-10	$465.00	$465.00	$458.20	$458.75	$443.68	360
2020-07-09	$447.44	$469.00	$447.44	$461.51	$446.35	136
2020-07-08	$461.00	$469.49	$461.00	$465.84	$450.54	266
2020-07-07	$475.00	$481.20	$475.00	$480.70	$464.91	496
2020-07-06	$449.50	$470.00	$449.50	$470.00	$454.56	523
2020-07-02	$436.00	$468.00	$436.00	$454.40	$439.47	2,465
2020-07-01	$427.00	$455.00	$427.00	$447.50	$432.80	187
2020-06-30	$462.50	$462.50	$443.06	$447.40	$432.70	323
2020-06-29	$447.80	$450.24	$445.62	$450.24	$435.45	401
2020-06-26	$444.00	$460.50	$444.00	$449.50	$434.74	2,628
2020-06-25	$465.00	$465.00	$441.01	$444.20	$429.61	349
2020-06-24	$457.90	$459.32	$449.00	$454.80	$439.86	1,106
2020-06-23	$466.50	$466.50	$454.04	$454.75	$439.81	348
2020-06-22	$469.25	$474.80	$452.00	$467.01	$451.67	591
2020-06-19	$454.50	$475.00	$454.50	$468.50	$453.11	755
2020-06-18	$458.30	$474.99	$458.30	$467.36	$452.01	826
2020-06-17	$450.00	$465.77	$450.00	$458.30	$443.25	2,907
2020-06-16	$440.00	$445.00	$430.50	$445.00	$430.38	491
2020-06-15	$440.00	$443.00	$438.00	$443.00	$428.45	243
2020-06-12	$428.50	$450.00	$428.50	$440.50	$426.03	259
2020-06-11	$437.00	$437.50	$421.50	$431.29	$417.12	1,948
2020-06-10	$405.50	$431.49	$405.50	$420.50	$406.69	198
2020-06-09	$432.00	$432.00	$410.01	$417.85	$404.12	1,832
2020-06-08	$428.50	$428.50	$404.84	$414.50	$400.88	2,990
2020-06-05	$420.00	$430.00	$420.00	$420.53	$406.72	377
2020-06-04	$407.29	$418.05	$407.29	$413.50	$399.92	1,098
2020-06-03	$412.00	$414.50	$410.00	$410.00	$396.53	635
2020-06-02	$410.72	$419.46	$403.31	$404.86	$391.56	1,563
2020-06-01	$412.10	$415.00	$411.00	$415.00	$401.37	277
2020-05-29	$412.00	$412.00	$405.50	$405.50	$392.18	454
2020-05-28	$400.00	$412.00	$400.00	$412.00	$398.47	26
2020-05-27	$405.13	$415.32	$403.50	$403.50	$390.25	539
2020-05-26	$406.63	$419.75	$406.63	$414.74	$401.12	556
2020-05-22	$413.50	$418.50	$413.50	$417.50	$403.79	19
2020-05-21	$415.00	$418.00	$414.68	$414.68	$401.06	230
2020-05-20	$412.50	$417.50	$407.50	$411.37	$397.86	1,205
2020-05-19	$393.50	$420.00	$393.50	$408.93	$395.50	373
2020-05-18	$428.03	$428.03	$418.20	$419.66	$405.88	557
2020-05-15	$420.88	$421.00	$417.00	$421.00	$407.17	127
2020-05-14	$401.00	$417.15	$401.00	$417.15	$403.45	361
2020-05-13	$406.50	$433.33	$406.50	$420.00	$406.20	305
2020-05-12	$414.50	$427.00	$414.50	$416.00	$402.34	408
2020-05-11	$407.50	$423.00	$402.61	$412.00	$398.47	3,102
2020-05-08	$426.50	$426.50	$402.50	$414.50	$400.88	620
2020-05-07	$448.50	$448.50	$433.00	$435.00	$420.71	4,161
2020-05-06	$423.00	$428.00	$423.00	$427.42	$413.38	385
2020-05-05	$425.30	$425.30	$420.17	$422.65	$408.77	82
2020-05-04	$432.00	$432.00	$409.80	$416.00	$402.34	93
2020-05-01	$431.50	$431.50	$409.80	$431.00	$416.84	510
2020-04-30	$424.00	$424.00	$410.00	$411.63	$398.11	2,428
2020-04-29	$419.00	$438.50	$419.00	$436.19	$421.86	1,273
2020-04-28	$444.00	$444.00	$430.22	$430.22	$416.09	136
2020-04-27	$453.50	$453.50	$434.82	$437.20	$422.84	1,507
2020-04-24	$439.80	$439.80	$432.50	$438.00	$423.61	628
2020-04-23	$435.00	$450.00	$430.25	$431.50	$417.33	1,389
2020-04-22	$443.50	$443.50	$428.99	$439.21	$424.78	1,572
2020-04-21	$410.00	$445.00	$410.00	$440.61	$426.14	517
2020-04-20	$425.00	$441.00	$425.00	$425.00	$411.04	4,520
2020-04-17	$442.00	$442.00	$423.00	$425.48	$411.50	483
2020-04-16	$432.00	$445.00	$425.00	$439.50	$425.06	1,057
2020-04-15	$414.02	$435.00	$414.02	$430.00	$415.88	2,392
2020-04-14	$423.34	$430.00	$420.00	$423.34	$409.43	397
2020-04-13	$408.17	$427.50	$386.33	$415.00	$401.37	2,221
2020-04-09	$410.00	$410.00	$403.00	$403.00	$389.76	286
2020-04-08	$380.00	$409.99	$380.00	$403.81	$390.55	1,263
2020-04-07	$405.00	$409.80	$400.00	$400.00	$386.86	707
2020-04-06	$393.50	$402.99	$381.80	$401.50	$388.31	1,890
2020-04-03	$386.20	$395.00	$380.00	$382.50	$369.94	507
2020-04-02	$386.50	$391.00	$385.80	$386.00	$373.32	5,366
2020-04-01	$369.69	$394.50	$369.69	$388.72	$375.95	2,563
2020-03-31	$403.91	$403.91	$380.00	$386.99	$374.28	1,109
2020-03-30	$394.50	$394.50	$374.95	$387.89	$375.15	1,987
2020-03-27	$350.00	$376.10	$350.00	$376.10	$358.44	15,210
2020-03-26	$382.19	$382.19	$342.08	$372.00	$354.53	2,439
2020-03-25	$360.00	$363.41	$338.58	$339.00	$323.08	542
2020-03-24	$328.41	$363.46	$328.41	$353.04	$336.46	1,788
2020-03-23	$375.50	$375.50	$325.23	$355.00	$338.33	626
2020-03-20	$331.00	$363.46	$331.00	$363.42	$346.35	263
2020-03-19	$348.76	$354.39	$340.00	$354.39	$337.75	249
2020-03-18	$319.94	$330.00	$309.42	$330.00	$314.50	2,207
2020-03-17	$307.00	$332.53	$306.80	$325.00	$309.74	351
2020-03-16	$314.00	$318.00	$299.80	$301.00	$286.87	428
2020-03-13	$308.00	$318.95	$308.00	$313.77	$299.04	754
2020-03-12	$320.00	$333.85	$300.00	$316.99	$302.10	2,490
2020-03-11	$345.00	$345.00	$332.00	$332.00	$316.41	513
2020-03-10	$356.50	$356.50	$340.00	$344.70	$328.51	340
2020-03-09	$341.50	$341.50	$320.10	$341.50	$325.46	19,347
2020-03-06	$341.45	$350.00	$341.45	$346.46	$330.19	266
2020-03-05	$356.50	$356.50	$347.30	$347.50	$331.18	206
2020-03-04	$356.40	$356.40	$344.00	$347.76	$331.43	107
2020-03-03	$347.50	$347.50	$337.26	$340.00	$324.03	201
2020-03-02	$347.71	$347.71	$330.68	$347.50	$331.18	106
2020-02-28	$315.00	$340.00	$315.00	$332.10	$316.50	15,621
2020-02-27	$353.52	$353.52	$340.10	$341.00	$324.99	384
2020-02-26	$363.57	$363.57	$350.03	$350.10	$333.66	286
2020-02-25	$340.61	$351.00	$340.61	$346.05	$329.80	74
2020-02-24	$336.90	$354.00	$336.90	$342.87	$326.77	300
2020-02-21	$364.14	$364.14	$355.00	$355.00	$338.33	71
2020-02-20	$346.44	$359.17	$346.44	$359.17	$342.30	28
2020-02-19	$360.05	$364.00	$360.00	$364.00	$346.91	271
2020-02-18	$360.70	$373.52	$360.00	$360.00	$343.09	931
2020-02-14	$365.00	$374.00	$359.00	$359.50	$342.62	780
2020-02-13	$365.00	$371.49	$365.00	$365.00	$347.86	158
2020-02-12	$381.89	$381.89	$370.00	$370.02	$352.64	30
2020-02-11	$383.50	$383.50	$372.50	$372.50	$355.01	16
2020-02-10	$356.00	$374.00	$356.00	$370.10	$352.72	122
2020-02-07	$369.30	$369.50	$365.00	$369.50	$352.15	11
2020-02-06	$379.50	$379.50	$373.00	$373.00	$355.48	13
2020-02-05	$365.00	$375.00	$365.00	$373.00	$355.48	32
2020-02-04	$369.95	$370.05	$369.95	$370.05	$352.67	8
2020-02-03	$354.00	$381.50	$354.00	$370.00	$352.62	397
2020-01-31	$372.76	$382.54	$366.98	$367.50	$350.24	114
2020-01-30	$382.50	$391.00	$376.00	$383.00	$365.01	305
2020-01-29	$394.01	$394.01	$387.70	$390.00	$371.69	233
2020-01-28	$394.78	$394.78	$394.78	$394.78	$376.24	2
2020-01-27	$380.67	$388.50	$378.20	$385.75	$367.64	926
2020-01-24	$390.00	$398.25	$390.00	$396.01	$377.41	66
2020-01-23	$401.00	$401.00	$394.00	$394.00	$375.50	14
2020-01-22	$400.00	$400.00	$388.00	$388.00	$369.78	36
2020-01-21	$392.30	$405.59	$379.00	$392.81	$374.36	252
2020-01-17	$390.25	$390.25	$388.72	$388.72	$370.47	196
2020-01-16	$378.50	$393.76	$378.50	$393.76	$375.27	2,239
2020-01-15	$391.50	$396.00	$391.50	$393.96	$375.46	243
2020-01-14	$398.25	$398.25	$391.00	$391.00	$372.64	605
2020-01-13	$409.50	$409.50	$383.00	$398.38	$379.67	815
2020-01-10	$394.50	$398.50	$394.50	$398.50	$379.79	56
2020-01-09	$395.00	$395.00	$395.00	$395.00	$376.45	2
2020-01-08	$391.04	$398.00	$391.04	$398.00	$379.31	278
2020-01-07	$391.25	$391.25	$391.05	$391.05	$372.69	81
2020-01-06	$400.00	$400.00	$396.00	$398.00	$379.31	2,768
2020-01-03	$400.00	$408.00	$400.00	$400.00	$381.22	18
2020-01-02	$415.09	$415.09	$404.00	$410.30	$391.03	3,150
2019-12-31	$393.05	$413.00	$393.05	$403.81	$384.85	52
2019-12-30	$410.00	$410.00	$394.00	$399.50	$380.74	625
2019-12-27	$412.37	$412.37	$388.88	$406.00	$386.93	17
2019-12-26	$384.00	$403.75	$384.00	$397.36	$378.70	24
2019-12-24	$407.54	$407.54	$384.91	$394.06	$375.55	274
2019-12-23	$384.91	$400.64	$384.91	$400.64	$381.83	154
2019-12-20	$402.00	$402.00	$386.75	$393.56	$375.08	756
2019-12-19	$406.00	$406.00	$400.56	$400.56	$381.75	117
2019-12-18	$413.50	$413.50	$405.54	$405.54	$386.50	540
2019-12-17	$420.00	$420.00	$413.50	$416.80	$397.23	1,281
2019-12-16	$407.02	$419.50	$407.02	$418.05	$398.42	110
2019-12-13	$420.00	$420.00	$407.00	$409.00	$389.79	757
2019-12-12	$400.88	$420.00	$400.88	$420.00	$400.28	15
2019-12-11	$426.00	$426.00	$420.00	$422.00	$402.18	676
2019-12-10	$420.00	$425.00	$420.00	$424.00	$404.09	194
2019-12-09	$403.09	$417.00	$403.09	$412.61	$393.23	95
2019-12-06	$406.00	$406.00	$392.61	$392.61	$374.17	15
2019-12-05	$402.96	$413.17	$392.75	$411.00	$391.70	27
2019-12-04	$423.13	$423.13	$405.00	$411.80	$392.46	89
2019-12-03	$414.81	$414.81	$404.96	$405.10	$386.08	1,955
2019-12-02	$395.00	$405.00	$393.00	$396.21	$377.60	394
2019-11-29	$389.00	$389.00	$389.00	$389.00	$370.73	0
2019-11-27	$389.00	$389.20	$389.00	$389.00	$370.73	17
2019-11-26	$389.41	$389.41	$389.37	$389.37	$371.09	9
2019-11-25	$400.01	$400.01	$386.14	$391.50	$373.12	235
2019-11-22	$389.88	$389.88	$389.88	$389.88	$371.57	2
2019-11-21	$383.02	$394.00	$383.02	$389.88	$371.57	1,886
2019-11-20	$395.00	$397.77	$391.00	$394.67	$376.14	346
2019-11-19	$395.99	$395.99	$387.55	$390.00	$371.69	827
2019-11-18	$383.70	$390.00	$383.70	$384.39	$366.34	4,849
2019-11-15	$381.00	$381.00	$379.00	$379.05	$361.25	45
2019-11-14	$387.00	$388.00	$381.00	$383.25	$365.25	388
2019-11-13	$384.94	$388.41	$373.00	$387.50	$369.30	339
2019-11-12	$390.00	$390.00	$384.50	$389.30	$371.02	38
2019-11-11	$372.44	$396.10	$372.44	$383.50	$365.49	144
2019-11-08	$385.80	$385.80	$385.80	$385.80	$367.68	0
2019-11-07	$390.87	$390.87	$385.73	$385.80	$367.68	183
2019-11-06	$376.89	$396.00	$376.89	$384.00	$365.97	358
2019-11-05	$398.00	$398.00	$395.67	$395.67	$377.09	2,005
2019-11-04	$403.28	$403.28	$386.19	$396.00	$377.40	676
2019-11-01	$373.00	$399.96	$373.00	$399.96	$381.18	9,744
2019-10-31	$366.75	$371.43	$363.18	$371.43	$353.99	1,444
2019-10-30	$345.01	$357.00	$345.01	$351.00	$334.52	118
2019-10-29	$341.00	$350.79	$341.00	$342.00	$325.94	33
2019-10-28	$341.00	$341.00	$340.96	$340.96	$324.95	115
2019-10-25	$338.92	$340.94	$335.46	$340.90	$324.89	143
2019-10-24	$341.68	$352.50	$339.52	$352.50	$335.95	170
2019-10-23	$353.50	$353.96	$350.51	$350.89	$334.41	1,181
2019-10-22	$361.50	$361.50	$353.50	$353.50	$336.90	21
2019-10-21	$344.54	$365.75	$344.54	$356.50	$339.76	43
2019-10-18	$355.00	$356.36	$354.53	$356.36	$339.63	5,250
2019-10-17	$366.00	$370.00	$360.50	$360.50	$343.57	18
2019-10-16	$370.00	$370.25	$368.00	$369.50	$352.15	2,108
2019-10-15	$372.00	$372.95	$370.04	$372.15	$354.67	53
2019-10-14	$370.00	$370.00	$370.00	$370.00	$352.62	90
2019-10-11	$372.62	$372.62	$368.24	$368.24	$350.95	52
2019-10-10	$377.00	$377.00	$372.50	$372.50	$355.01	435
2019-10-09	$380.08	$384.93	$380.08	$380.50	$362.63	19
2019-10-08	$375.95	$375.95	$375.95	$375.95	$358.30	5,355
2019-10-07	$380.43	$380.43	$376.67	$377.50	$359.77	23
2019-10-04	$371.27	$385.14	$371.27	$382.82	$364.84	29
2019-10-03	$372.50	$379.89	$372.50	$379.89	$362.05	22
2019-10-02	$390.64	$390.64	$371.11	$374.63	$357.04	22
2019-10-01	$367.39	$367.39	$367.39	$367.39	$350.14	377
2019-09-30	$384.00	$384.00	$372.00	$372.00	$354.53	19
2019-09-27	$378.62	$378.62	$378.62	$378.62	$360.84	3
2019-09-26	$391.11	$391.11	$375.33	$379.00	$361.20	76
2019-09-25	$380.27	$381.50	$379.00	$379.00	$361.20	243
2019-09-24	$392.00	$392.00	$379.09	$381.95	$364.01	3,603
2019-09-23	$406.44	$406.44	$392.55	$392.55	$374.12	50
2019-09-20	$396.75	$397.89	$396.75	$396.96	$378.32	136
2019-09-19	$395.00	$396.75	$393.51	$396.75	$378.12	249
2019-09-18	$388.00	$388.00	$388.00	$388.00	$369.78	18
2019-09-17	$388.00	$388.00	$388.00	$388.00	$369.78	8
2019-09-16	$380.16	$388.00	$380.16	$380.74	$362.86	23
2019-09-13	$381.40	$387.50	$381.40	$387.50	$369.30	315
2019-09-12	$382.55	$386.40	$382.55	$384.15	$366.11	60
2019-09-11	$384.00	$384.00	$384.00	$384.00	$365.97	1
2019-09-10	$394.95	$394.95	$382.50	$387.33	$369.14	33
2019-09-09	$392.65	$392.65	$391.54	$391.54	$373.15	106
2019-09-06	$383.50	$390.00	$383.50	$390.00	$371.69	27
2019-09-05	$388.00	$388.00	$383.50	$388.00	$369.78	385
2019-09-04	$385.00	$390.00	$385.00	$387.65	$369.45	367
2019-09-03	$385.00	$385.00	$383.94	$383.94	$365.91	1,530
2019-08-30	$371.15	$384.80	$371.15	$373.80	$356.25	295
2019-08-29	$385.00	$385.00	$373.61	$376.78	$359.09	26
2019-08-28	$380.00	$380.00	$378.69	$378.69	$360.91	156
2019-08-27	$372.31	$372.31	$372.31	$372.31	$354.83	5
2019-08-26	$370.00	$374.37	$370.00	$374.37	$356.79	50
2019-08-23	$370.93	$382.00	$370.93	$379.06	$361.26	393
2019-08-22	$373.65	$373.65	$373.65	$373.65	$356.10	80
2019-08-21	$379.20	$379.20	$378.74	$379.00	$361.20	340
2019-08-20	$370.00	$382.40	$370.00	$373.65	$356.10	49
2019-08-19	$377.28	$377.28	$375.62	$376.00	$358.34	507
2019-08-16	$378.24	$378.24	$375.00	$375.00	$357.39	1,214
2019-08-15	$379.00	$379.00	$370.15	$370.15	$352.77	4,665
2019-08-14	$371.20	$372.43	$365.01	$365.01	$347.87	134
2019-08-13	$365.01	$371.02	$365.01	$371.02	$353.60	15
2019-08-12	$383.50	$383.50	$366.05	$366.06	$348.87	17
2019-08-09	$361.00	$375.00	$361.00	$372.36	$354.87	215
2019-08-08	$382.37	$382.37	$372.00	$375.00	$357.39	135
2019-08-07	$372.00	$372.00	$372.00	$372.00	$354.53	993
2019-08-06	$366.68	$366.68	$366.68	$366.68	$349.46	4
2019-08-05	$364.99	$364.99	$360.63	$360.63	$343.69	3,180
2019-08-02	$385.40	$385.40	$370.00	$373.23	$355.70	2,414
2019-08-01	$377.00	$386.00	$375.00	$380.00	$362.16	2,095
2019-07-31	$358.07	$373.71	$358.07	$371.00	$353.58	808
2019-07-30	$355.31	$369.00	$355.00	$365.05	$347.91	3,177
2019-07-29	$371.50	$379.21	$363.78	$371.80	$354.34	125
2019-07-26	$381.01	$381.01	$368.00	$371.80	$354.34	262
2019-07-25	$367.52	$368.12	$367.00	$368.12	$350.83	23
2019-07-24	$357.03	$367.00	$357.03	$367.00	$349.77	144
2019-07-23	$368.00	$368.25	$368.00	$368.25	$350.96	52
2019-07-22	$370.50	$377.04	$370.50	$374.40	$356.82	874
2019-07-19	$378.00	$385.85	$378.00	$385.85	$367.73	27
2019-07-18	$372.00	$383.52	$372.00	$381.40	$363.49	691
2019-07-17	$389.54	$389.54	$374.06	$383.52	$365.51	5
2019-07-16	$381.00	$384.60	$380.62	$380.62	$362.75	327
2019-07-15	$372.00	$386.21	$372.00	$383.55	$365.54	745
2019-07-12	$378.27	$388.78	$378.27	$381.28	$363.38	10
2019-07-11	$396.08	$396.08	$378.27	$387.40	$369.21	2,447
2019-07-10	$369.94	$387.50	$369.94	$382.50	$364.54	5,567
2019-07-09	$361.13	$375.50	$361.13	$370.57	$353.17	452
2019-07-08	$376.00	$376.35	$375.00	$375.52	$357.89	388
2019-07-05	$363.98	$380.00	$363.93	$372.50	$355.01	50
2019-07-03	$361.50	$377.00	$361.50	$377.00	$359.30	2,491
2019-07-02	$372.00	$373.50	$365.00	$369.00	$351.67	1,549
2019-07-01	$363.38	$372.60	$363.38	$370.50	$353.10	2,044
2019-06-28	$363.71	$367.11	$362.40	$362.40	$345.38	1,129
2019-06-27	$357.42	$361.03	$357.42	$361.03	$344.08	16
2019-06-26	$354.60	$354.60	$350.00	$352.42	$335.87	67
2019-06-25	$349.62	$356.00	$349.62	$354.00	$337.38	1,155
2019-06-24	$350.00	$358.65	$350.00	$355.00	$338.33	268
2019-06-21	$349.12	$359.14	$345.56	$359.00	$342.14	351
2019-06-20	$352.65	$360.00	$352.65	$359.87	$342.97	4,502
2019-06-19	$342.03	$356.29	$342.03	$348.00	$331.66	3,040
2019-06-18	$342.66	$354.80	$342.66	$354.80	$338.14	142
2019-06-17	$352.63	$352.63	$347.00	$347.81	$331.48	59
2019-06-14	$345.55	$350.00	$339.54	$347.96	$331.62	122
2019-06-13	$345.95	$346.03	$342.37	$345.96	$329.71	628
2019-06-12	$355.54	$355.54	$345.56	$345.56	$329.33	108
2019-06-11	$363.69	$371.11	$352.50	$357.45	$340.66	272
2019-06-10	$359.26	$370.19	$359.26	$363.20	$346.14	393
2019-06-07	$363.98	$363.98	$362.42	$362.42	$345.40	114
2019-06-06	$349.57	$364.02	$349.57	$356.00	$339.28	241
2019-06-05	$351.87	$360.00	$351.87	$354.00	$337.38	728
2019-06-04	$358.28	$358.28	$345.00	$351.25	$334.76	385
2019-06-03	$355.00	$356.65	$352.34	$356.50	$339.76	276
2019-05-31	$345.69	$357.00	$345.69	$353.24	$336.65	343
2019-05-30	$350.00	$351.14	$349.20	$350.00	$333.56	1,806
2019-05-29	$357.00	$357.00	$348.73	$349.00	$332.61	625
2019-05-28	$364.82	$364.82	$347.14	$352.05	$335.52	39
2019-05-24	$347.16	$365.00	$347.16	$357.00	$340.24	620
2019-05-23	$347.35	$347.35	$347.35	$347.35	$331.04	2
2019-05-22	$344.50	$344.50	$344.50	$344.50	$328.32	2
2019-05-21	$342.00	$345.00	$342.00	$344.50	$328.32	33
2019-05-20	$348.80	$348.80	$337.10	$339.13	$323.20	92
2019-05-17	$342.25	$342.96	$340.00	$340.00	$324.03	628
2019-05-16	$342.71	$342.76	$338.16	$338.16	$322.28	71
2019-05-15	$341.99	$345.17	$341.99	$345.00	$328.80	396
2019-05-14	$339.00	$342.97	$339.00	$341.04	$325.02	786
2019-05-13	$330.00	$330.30	$328.23	$328.67	$313.24	25
2019-05-10	$334.30	$340.70	$331.53	$340.70	$324.70	89
2019-05-09	$332.50	$334.33	$332.50	$334.33	$318.63	521
2019-05-08	$340.28	$342.00	$335.00	$342.00	$325.94	86
2019-05-07	$336.00	$336.00	$336.00	$336.00	$320.22	6,101
2019-05-06	$335.81	$344.73	$335.81	$344.73	$328.54	360
2019-05-03	$344.50	$347.95	$344.50	$346.54	$330.27	472
2019-05-02	$338.66	$349.19	$338.66	$344.96	$328.76	45
2019-05-01	$332.50	$347.00	$332.50	$347.00	$330.70	634
2019-04-30	$331.00	$346.47	$331.00	$343.50	$327.37	611
2019-04-29	$330.50	$345.00	$330.50	$345.00	$328.80	2,562
2019-04-26	$328.50	$351.50	$328.50	$343.00	$326.89	773
2019-04-25	$337.00	$337.00	$318.11	$321.38	$306.29	5,489
2019-04-24	$332.62	$343.50	$332.62	$336.67	$320.86	3,131
2019-04-23	$338.77	$338.77	$328.25	$333.50	$317.84	444
2019-04-22	$351.53	$351.53	$337.19	$342.00	$325.94	140
2019-04-18	$331.75	$352.50	$331.75	$352.49	$335.94	3,400
2019-04-17	$310.00	$310.02	$309.01	$310.02	$295.46	6,089
2019-04-16	$304.11	$310.00	$304.11	$307.72	$293.27	6,990
2019-04-15	$300.06	$306.50	$300.06	$304.36	$290.07	4,492
2019-04-12	$309.90	$309.90	$302.00	$304.88	$290.56	80
2019-04-11	$302.18	$302.18	$293.98	$294.00	$280.19	2,367
2019-04-10	$298.00	$298.00	$294.61	$294.61	$280.78	16
2019-04-09	$295.48	$298.00	$295.48	$298.00	$284.01	104
2019-04-08	$295.61	$295.61	$286.53	$292.00	$278.29	1,396
2019-04-05	$292.00	$301.61	$292.00	$301.05	$286.91	2,427
2019-04-04	$291.07	$291.07	$285.24	$289.24	$275.66	14
2019-04-03	$290.00	$291.80	$289.00	$291.07	$277.40	335
2019-04-02	$282.22	$290.00	$282.22	$285.00	$271.62	128
2019-04-01	$290.00	$290.00	$287.00	$287.00	$273.52	24
2019-03-29	$280.00	$290.00	$280.00	$287.30	$273.81	38
2019-03-28	$279.21	$287.00	$277.50	$287.00	$273.52	7
2019-03-27	$292.00	$292.00	$279.00	$279.21	$266.10	74
2019-03-26	$283.70	$290.47	$265.87	$287.00	$273.52	231
2019-03-25	$282.40	$282.97	$277.78	$282.97	$269.68	5,318
2019-03-22	$265.55	$281.95	$265.55	$281.95	$268.71	336
2019-03-21	$263.83	$277.06	$263.83	$272.01	$259.24	75
2019-03-20	$279.75	$279.75	$272.00	$276.25	$263.28	1,508
2019-03-19	$288.50	$288.50	$283.50	$283.50	$270.19	85
2019-03-18	$281.24	$288.50	$281.24	$285.00	$271.62	129
2019-03-15	$272.52	$280.00	$272.52	$279.20	$266.09	619
2019-03-14	$270.47	$274.50	$268.50	$274.00	$261.13	390
2019-03-13	$272.11	$282.47	$272.11	$279.00	$265.90	674
2019-03-12	$273.00	$276.30	$266.98	$273.00	$260.18	3,314
2019-03-11	$259.56	$270.00	$259.56	$270.00	$257.32	111
2019-03-08	$267.07	$272.95	$262.50	$268.87	$256.24	90
2019-03-07	$276.00	$276.70	$271.00	$271.50	$258.75	280
2019-03-06	$276.70	$283.83	$270.00	$276.00	$263.04	56
2019-03-05	$271.00	$273.50	$271.00	$271.00	$258.27	112
2019-03-04	$277.36	$277.36	$266.20	$272.04	$259.27	381
2019-03-01	$285.76	$285.76	$275.54	$278.68	$265.59	1,170
2019-02-28	$277.25	$285.00	$272.50	$273.54	$260.69	68,295
2019-02-27	$284.46	$286.50	$283.70	$286.00	$272.57	181
2019-02-26	$279.15	$279.15	$275.00	$279.11	$266.00	17,059
2019-02-25	$285.91	$285.91	$275.50	$277.50	$264.47	14,081
2019-02-22	$281.00	$288.36	$275.00	$287.00	$273.52	6,481
2019-02-21	$268.00	$282.00	$268.00	$280.50	$267.33	8,200
2019-02-20	$275.91	$275.91	$268.00	$270.00	$257.32	279
2019-02-19	$274.50	$274.50	$262.50	$262.50	$250.17	760
2019-02-15	$277.00	$277.00	$269.00	$270.58	$257.87	400
2019-02-14	$273.95	$273.95	$267.19	$267.19	$254.64	1,044
2019-02-13	$264.96	$280.50	$264.96	$272.17	$259.39	538
2019-02-12	$264.40	$264.47	$264.40	$264.40	$251.98	10
2019-02-11	$273.00	$273.00	$259.80	$264.41	$251.99	271
2019-02-08	$266.83	$266.83	$260.00	$266.50	$253.99	307
2019-02-07	$273.20	$273.20	$264.00	$264.00	$251.60	296
2019-02-06	$279.00	$279.00	$268.00	$269.00	$256.37	348
2019-02-05	$288.00	$288.00	$284.23	$287.16	$273.67	38
2019-02-04	$291.00	$291.10	$291.00	$291.10	$277.43	67
2019-02-01	$292.00	$292.00	$281.33	$286.50	$273.05	308
2019-01-31	$311.00	$311.00	$293.00	$302.50	$288.29	2,123
2019-01-30	$303.47	$314.50	$303.47	$308.50	$294.01	25
2019-01-29	$314.77	$314.77	$298.86	$304.15	$289.87	352
2019-01-28	$306.47	$306.47	$296.39	$296.39	$282.47	9,414
2019-01-25	$314.36	$317.49	$305.50	$305.50	$291.15	28
2019-01-24	$313.10	$313.10	$310.00	$311.00	$296.40	227
2019-01-23	$318.00	$318.00	$304.30	$307.60	$293.16	397
2019-01-22	$319.50	$319.50	$303.50	$304.30	$290.01	493
2019-01-18	$310.00	$315.76	$308.52	$315.76	$300.93	11
2019-01-17	$310.00	$310.00	$300.00	$308.48	$293.99	37
2019-01-16	$284.50	$297.79	$284.00	$295.00	$281.15	240
2019-01-15	$286.65	$294.04	$286.65	$290.00	$276.38	549
2019-01-14	$284.52	$286.65	$271.00	$286.65	$273.19	7,035
2019-01-11	$273.50	$273.50	$273.50	$273.50	$260.66	21
2019-01-10	$279.46	$281.60	$278.50	$278.50	$265.42	1,011
2019-01-09	$284.00	$284.00	$280.50	$280.50	$267.33	35
2019-01-08	$280.20	$283.50	$272.93	$283.50	$270.19	174
2019-01-07	$263.06	$274.68	$263.06	$274.68	$261.78	578
2019-01-04	$263.35	$271.22	$263.35	$266.81	$254.28	35
2019-01-03	$258.50	$268.50	$258.50	$264.00	$251.60	107
2019-01-02	$270.80	$270.80	$263.00	$263.00	$250.65	104
2018-12-31	$257.46	$274.89	$257.46	$264.80	$252.37	518
2018-12-28	$256.52	$274.69	$256.52	$261.62	$249.33	231
2018-12-27	$265.00	$265.00	$251.42	$255.00	$243.03	1,043
2018-12-26	$248.59	$260.58	$248.59	$255.00	$243.03	291
2018-12-24	$263.81	$263.81	$252.55	$252.55	$240.69	106
2018-12-21	$250.00	$262.00	$250.00	$255.00	$243.03	268
2018-12-20	$262.69	$277.57	$262.69	$274.50	$261.61	195
2018-12-19	$272.00	$272.43	$260.00	$266.09	$253.59	99
2018-12-18	$271.00	$277.36	$271.00	$272.00	$259.23	280
2018-12-17	$279.59	$279.59	$277.36	$277.36	$264.34	2,830
2018-12-14	$287.00	$287.01	$277.82	$284.45	$271.09	210
2018-12-13	$298.20	$298.20	$287.05	$287.05	$273.57	255
2018-12-12	$287.17	$287.17	$287.17	$287.17	$273.68	2,100
2018-12-11	$300.85	$300.85	$286.80	$287.17	$273.68	5,602
2018-12-10	$281.84	$287.00	$281.84	$286.59	$273.13	57
2018-12-07	$289.50	$289.50	$283.00	$283.00	$269.71	140
2018-12-06	$269.20	$291.97	$269.20	$284.99	$271.61	453
2018-12-04	$302.31	$302.31	$290.00	$291.15	$277.48	352
2018-12-03	$309.10	$313.20	$305.00	$307.83	$293.37	207
2018-11-30	$310.00	$310.01	$301.70	$305.64	$291.29	87
2018-11-29	$311.75	$311.75	$303.75	$309.93	$295.38	81
2018-11-28	$295.85	$306.69	$295.85	$301.38	$287.23	121
2018-11-27	$293.66	$295.32	$290.88	$295.32	$281.45	513
2018-11-26	$296.24	$296.24	$290.00	$290.21	$276.58	28
2018-11-21	$273.00	$280.03	$273.00	$277.50	$264.47	480
2018-11-20	$280.00	$280.00	$268.74	$273.00	$260.18	846
2018-11-19	$293.00	$297.50	$288.02	$288.02	$274.49	153
2018-11-16	$274.50	$291.00	$274.50	$291.00	$277.33	278
2018-11-15	$308.00	$308.00	$305.14	$305.14	$290.81	512
2018-11-14	$310.10	$310.88	$308.16	$310.88	$296.28	1,417
2018-11-13	$313.50	$315.15	$310.10	$315.15	$300.35	118
2018-11-12	$310.56	$319.50	$310.56	$315.50	$300.68	272
2018-11-09	$313.00	$315.00	$313.00	$315.00	$300.21	13,149
2018-11-08	$323.50	$332.00	$323.50	$332.00	$316.41	15
2018-11-07	$327.45	$327.82	$320.00	$321.00	$305.93	185
2018-11-06	$311.96	$315.00	$311.95	$312.00	$297.35	230
2018-11-05	$300.49	$319.55	$300.49	$312.00	$297.35	874
2018-11-02	$320.00	$321.95	$313.76	$321.95	$306.83	53
2018-11-01	$310.50	$319.16	$307.50	$315.50	$300.68	70
2018-10-31	$303.90	$318.00	$303.90	$317.95	$303.02	14
2018-10-30	$304.61	$304.61	$296.70	$296.70	$282.77	2,232
2018-10-29	$311.00	$311.00	$304.24	$304.24	$289.95	128
2018-10-26	$310.00	$312.82	$310.00	$310.00	$295.44	112
2018-10-25	$315.05	$322.00	$315.00	$315.29	$300.48	375
2018-10-24	$325.00	$325.00	$325.00	$325.00	$309.74	12
2018-10-23	$330.00	$334.00	$328.97	$333.00	$317.36	209
2018-10-22	$324.00	$340.00	$324.00	$340.00	$324.03	29
2018-10-19	$349.00	$349.00	$349.00	$349.00	$332.61	1
2018-10-18	$356.20	$357.00	$346.20	$349.00	$332.61	3,783
2018-10-17	$355.50	$355.50	$355.50	$355.50	$338.81	2
2018-10-16	$360.00	$360.00	$352.50	$355.50	$338.81	234
2018-10-15	$350.01	$350.01	$348.88	$349.75	$333.33	201
2018-10-12	$348.92	$348.92	$348.92	$348.92	$332.53	2,503
2018-10-11	$327.13	$347.00	$327.13	$339.51	$323.57	1,350
2018-10-10	$348.00	$352.00	$347.69	$347.69	$331.36	1,234
2018-10-09	$347.12	$356.50	$347.12	$356.50	$339.76	8
2018-10-08	$355.68	$365.00	$355.68	$365.00	$347.86	1,391
2018-10-05	$350.40	$360.00	$350.40	$358.00	$341.19	34
2018-10-04	$362.00	$362.00	$350.89	$353.50	$336.90	80
2018-10-03	$355.76	$367.00	$355.76	$365.00	$347.86	263
2018-10-02	$359.61	$370.50	$359.61	$368.50	$351.20	100
2018-10-01	$361.33	$376.35	$361.33	$362.00	$345.00	116
2018-09-28	$358.33	$363.50	$358.33	$362.65	$345.62	27
2018-09-27	$354.20	$367.39	$354.20	$367.39	$350.14	134
2018-09-26	$373.60	$373.60	$364.50	$364.50	$347.38	7
2018-09-25	$358.76	$372.50	$358.71	$372.50	$352.06	16
2018-09-24	$368.50	$369.99	$364.00	$364.00	$344.02	17
2018-09-21	$368.50	$370.00	$368.50	$369.50	$349.22	306
2018-09-20	$366.33	$381.55	$366.33	$372.00	$351.59	1,396
2018-09-19	$355.34	$355.34	$354.00	$354.00	$334.57	5
2018-09-18	$350.11	$360.08	$350.11	$355.46	$335.95	283
2018-09-17	$353.00	$353.00	$343.64	$344.00	$325.12	35
2018-09-14	$332.10	$347.50	$332.10	$338.81	$320.22	482
2018-09-13	$356.00	$356.00	$346.15	$353.50	$334.10	148
2018-09-12	$363.98	$363.98	$354.38	$355.65	$336.13	284
2018-09-11	$347.05	$353.39	$347.05	$349.50	$330.32	145
2018-09-10	$356.04	$356.04	$347.30	$347.30	$328.24	147
2018-09-07	$340.03	$349.00	$340.03	$346.27	$327.27	31
2018-09-06	$350.13	$351.04	$342.30	$342.30	$323.52	2,161
2018-09-05	$344.05	$352.60	$344.05	$346.07	$327.08	355
2018-09-04	$364.70	$364.70	$349.95	$352.51	$333.16	521
2018-08-31	$360.70	$362.00	$356.00	$358.20	$338.54	1,361
2018-08-30	$346.50	$368.80	$346.50	$358.30	$338.64	828
2018-08-29	$361.60	$364.50	$350.00	$354.16	$334.72	311
2018-08-28	$351.51	$351.51	$348.97	$349.00	$329.85	489
2018-08-27	$357.36	$357.36	$342.00	$351.01	$331.75	325
2018-08-24	$341.95	$351.08	$340.00	$342.76	$323.95	186
2018-08-23	$343.22	$344.02	$330.26	$338.83	$320.24	222
2018-08-22	$346.93	$351.12	$334.84	$340.00	$321.34	437
2018-08-21	$334.84	$339.50	$334.84	$339.50	$320.87	31
2018-08-20	$335.17	$338.50	$325.00	$334.25	$315.91	663
2018-08-17	$321.95	$321.95	$318.00	$321.78	$304.12	58
2018-08-16	$311.55	$316.00	$311.55	$315.00	$297.71	103
2018-08-15	$321.02	$321.02	$310.00	$311.55	$294.45	2,047
2018-08-14	$334.52	$334.52	$321.00	$324.50	$306.69	360
2018-08-13	$333.50	$333.50	$323.00	$323.19	$305.45	611
2018-08-10	$334.06	$337.45	$323.00	$323.00	$305.27	368
2018-08-09	$343.62	$343.62	$329.97	$337.00	$318.51	153
2018-08-08	$344.28	$344.28	$332.85	$334.50	$316.14	453
2018-08-07	$344.01	$345.54	$335.00	$335.00	$316.62	83
2018-08-06	$341.13	$341.18	$320.70	$332.00	$313.78	1,301
2018-08-03	$343.70	$343.70	$343.70	$343.70	$324.84	8
2018-08-02	$352.49	$352.49	$343.70	$343.70	$324.84	384
2018-08-01	$338.95	$359.00	$338.95	$351.26	$331.98	832
2018-07-31	$339.94	$344.00	$329.50	$344.00	$325.12	142
2018-07-30	$342.00	$342.00	$325.00	$330.44	$312.31	2,565
2018-07-27	$346.14	$346.14	$336.92	$340.00	$321.34	163
2018-07-26	$329.18	$345.44	$329.18	$335.01	$316.63	303
2018-07-25	$344.31	$344.31	$335.35	$337.00	$318.51	531
2018-07-24	$332.22	$332.22	$332.22	$332.22	$313.99	6
2018-07-23	$325.95	$330.50	$325.95	$326.50	$308.58	46
2018-07-20	$324.00	$337.90	$324.00	$330.50	$312.36	39
2018-07-19	$338.20	$338.20	$318.46	$331.00	$312.84	2,420
2018-07-18	$327.62	$331.00	$325.50	$331.00	$312.84	1,053
2018-07-17	$332.00	$335.75	$332.00	$335.25	$316.85	176
2018-07-16	$331.67	$336.95	$331.10	$332.50	$314.25	3,209
2018-07-13	$321.95	$325.05	$321.94	$321.94	$304.27	12
2018-07-12	$310.00	$321.46	$310.00	$318.20	$300.74	156
2018-07-11	$321.95	$321.95	$310.08	$319.75	$302.20	99
2018-07-10	$326.97	$326.97	$318.00	$318.00	$300.55	46
2018-07-09	$330.72	$330.72	$314.23	$327.50	$309.53	1,494
2018-07-06	$314.16	$321.95	$313.00	$313.00	$295.82	146
2018-07-05	$321.95	$321.95	$314.16	$317.99	$300.54	473
2018-07-03	$320.00	$329.99	$320.00	$329.99	$311.88	144
2018-07-02	$326.07	$326.07	$320.00	$326.07	$308.18	651
2018-06-29	$320.38	$331.38	$320.38	$331.38	$313.19	1,562
2018-06-28	$321.00	$334.79	$321.00	$329.50	$311.42	67
2018-06-27	$325.01	$325.12	$320.70	$325.00	$307.16	196
2018-06-26	$324.50	$324.50	$324.50	$324.50	$306.69	7
2018-06-25	$336.00	$338.21	$324.50	$324.50	$306.69	389
2018-06-22	$330.00	$344.64	$330.00	$332.20	$313.97	121
2018-06-21	$340.72	$340.72	$331.48	$331.50	$313.31	564
2018-06-20	$327.10	$342.00	$327.10	$338.00	$319.45	210
2018-06-19	$332.26	$332.26	$325.00	$328.50	$310.47	2,010
2018-06-18	$334.05	$338.56	$330.01	$334.00	$315.67	500
2018-06-15	$341.00	$345.26	$341.00	$345.26	$326.31	886
2018-06-14	$348.72	$348.72	$340.66	$341.00	$322.29	4,560
2018-06-13	$353.72	$359.60	$352.00	$355.80	$336.27	3,963
2018-06-12	$382.64	$392.00	$376.33	$385.00	$363.87	852
2018-06-11	$384.24	$384.24	$380.00	$382.96	$361.94	740
2018-06-08	$380.00	$380.38	$377.00	$377.00	$356.31	275
2018-06-07	$379.75	$379.75	$371.10	$371.10	$350.73	379
2018-06-06	$364.00	$364.00	$356.80	$362.89	$342.98	2,207
2018-06-05	$377.65	$377.99	$374.50	$374.99	$354.41	2,361
2018-06-04	$373.75	$379.44	$372.50	$377.25	$356.55	5,108
2018-06-01	$399.92	$401.32	$399.71	$401.32	$379.30	354
2018-05-31	$414.88	$414.88	$409.36	$410.00	$387.50	178
2018-05-30	$405.20	$411.00	$405.20	$411.00	$388.44	383
2018-05-29	$389.33	$389.33	$385.04	$385.04	$363.91	232
2018-05-25	$386.00	$388.50	$385.22	$388.50	$367.18	605
2018-05-24	$393.50	$393.50	$382.00	$386.00	$364.82	81
2018-05-23	$396.55	$396.55	$391.38	$393.00	$371.43	354
2018-05-22	$402.00	$404.00	$398.00	$402.50	$380.41	167
2018-05-21	$404.04	$404.04	$398.00	$402.50	$380.41	256
2018-05-18	$415.00	$415.54	$414.80	$414.96	$392.19	52
2018-05-17	$419.00	$420.25	$419.00	$420.00	$396.95	644
2018-05-16	$413.25	$420.45	$413.25	$420.45	$397.38	21
2018-05-15	$413.38	$416.83	$413.25	$413.25	$390.57	26
2018-05-14	$423.84	$423.84	$420.00	$420.00	$396.95	93
2018-05-11	$424.50	$424.50	$419.00	$421.75	$398.60	37
2018-05-10	$419.20	$419.48	$418.00	$418.00	$395.06	1,049
2018-05-09	$424.96	$426.88	$420.50	$424.50	$401.20	590
2018-05-08	$430.00	$435.00	$430.00	$435.00	$411.13	1,002
2018-05-07	$427.18	$427.18	$427.18	$427.18	$403.74	3
2018-05-04	$419.99	$427.18	$419.99	$427.18	$403.74	209
2018-05-03	$418.00	$419.59	$416.50	$419.59	$396.56	14
2018-05-02	$425.20	$425.20	$417.00	$417.00	$394.12	71
2018-05-01	$421.40	$423.30	$418.90	$423.30	$400.07	390
2018-04-30	$424.44	$424.44	$417.94	$421.50	$398.37	51
2018-04-27	$426.00	$430.66	$417.78	$421.95	$398.79	307
2018-04-26	$408.08	$412.38	$405.00	$412.38	$389.75	383
2018-04-25	$421.35	$423.05	$421.35	$422.55	$399.36	4
2018-04-24	$422.32	$426.80	$412.70	$417.34	$394.44	363
2018-04-23	$431.04	$431.04	$424.00	$425.50	$402.15	68
2018-04-20	$422.00	$429.20	$422.00	$426.75	$403.33	768
2018-04-19	$411.05	$411.05	$407.00	$407.00	$384.66	149
2018-04-18	$410.32	$414.57	$410.32	$414.57	$391.82	151
2018-04-17	$418.00	$418.00	$412.38	$415.52	$392.72	6,171
2018-04-16	$420.62	$420.62	$414.92	$415.00	$392.23	596
2018-04-13	$421.00	$421.00	$417.85	$418.88	$395.89	60
2018-04-12	$421.50	$421.50	$420.63	$420.63	$397.55	12
2018-04-11	$416.24	$420.08	$416.24	$418.00	$395.06	2,410
2018-04-10	$421.24	$423.27	$418.98	$421.80	$398.65	763
2018-04-09	$425.81	$427.62	$424.56	$424.57	$401.27	54
2018-04-06	$418.92	$420.01	$413.67	$413.67	$390.97	341
2018-04-05	$429.11	$429.11	$423.12	$424.00	$400.73	936
2018-04-04	$427.44	$429.44	$419.76	$429.44	$405.87	55
2018-04-03	$433.68	$437.23	$433.68	$437.23	$413.24	161
2018-04-02	$435.20	$459.44	$435.20	$441.00	$416.80	107
2018-03-29	$440.00	$448.50	$439.13	$443.10	$418.78	2,352
2018-03-28	$448.19	$448.19	$435.00	$435.00	$411.13	122
2018-03-27	$457.00	$457.00	$457.00	$457.00	$428.28	100
2018-03-26	$449.28	$457.00	$445.00	$457.00	$428.28	341
2018-03-23	$452.00	$458.00	$449.56	$449.56	$421.30	204
2018-03-22	$457.50	$460.00	$452.94	$452.94	$424.47	116
2018-03-21	$466.27	$466.27	$450.00	$457.00	$428.28	29
2018-03-20	$461.66	$461.66	$460.00	$461.65	$432.63	49
2018-03-19	$464.45	$464.45	$449.95	$454.40	$425.84	5,789
2018-03-16	$473.60	$473.60	$462.00	$462.00	$432.96	10
2018-03-15	$449.52	$465.65	$449.52	$462.04	$433.00	60
2018-03-14	$453.00	$453.01	$453.00	$453.00	$424.53	20
2018-03-13	$456.00	$466.40	$452.55	$452.55	$424.11	52
2018-03-12	$444.93	$464.00	$444.93	$451.85	$423.45	89
2018-03-09	$457.64	$458.78	$453.49	$455.50	$426.87	599
2018-03-08	$445.54	$457.50	$445.54	$456.47	$427.78	56
2018-03-07	$440.00	$445.00	$439.00	$441.36	$413.62	1,691
2018-03-06	$460.00	$460.00	$449.00	$449.00	$420.78	47
2018-03-05	$435.88	$445.28	$435.88	$442.15	$414.36	21
2018-03-02	$452.20	$457.00	$452.20	$457.00	$428.28	313
2018-03-01	$444.13	$458.00	$439.53	$439.53	$411.90	860
2018-02-28	$465.00	$465.00	$455.03	$455.03	$426.43	141
2018-02-27	$459.92	$459.92	$454.40	$454.40	$425.84	31
2018-02-26	$457.20	$465.34	$451.03	$459.92	$431.01	137
2018-02-23	$448.00	$455.00	$448.00	$455.00	$426.40	1,855
2018-02-22	$449.92	$449.92	$441.00	$441.00	$413.28	7
2018-02-21	$435.28	$446.00	$435.28	$443.67	$415.78	538
2018-02-20	$428.24	$428.24	$426.00	$427.20	$400.35	14
2018-02-16	$440.00	$441.63	$431.05	$434.37	$407.07	61
2018-02-15	$431.60	$435.08	$428.00	$435.08	$407.73	32
2018-02-14	$402.50	$422.15	$402.50	$420.46	$394.03	13
2018-02-13	$417.30	$417.30	$412.00	$417.30	$391.07	50
2018-02-12	$402.00	$413.72	$402.00	$410.00	$384.23	2,537
2018-02-09	$396.50	$407.60	$391.00	$402.71	$377.40	836
2018-02-08	$408.00	$408.00	$393.00	$396.00	$371.11	1,589
2018-02-07	$420.00	$425.28	$413.38	$413.50	$387.51	1,076
2018-02-06	$411.58	$420.74	$401.60	$420.74	$394.29	140
2018-02-05	$414.80	$435.36	$412.00	$412.00	$386.10	665
2018-02-02	$437.64	$437.64	$420.00	$420.47	$394.04	596
2018-02-01	$437.82	$447.47	$435.50	$440.00	$412.34	2,069
2018-01-31	$452.72	$466.40	$452.72	$455.50	$426.87	5,332
2018-01-30	$435.41	$435.41	$422.26	$428.80	$401.85	1,755
2018-01-29	$435.00	$436.44	$435.00	$436.44	$409.01	152
2018-01-26	$442.00	$447.50	$442.00	$447.50	$419.37	619
2018-01-25	$443.00	$443.00	$438.34	$441.05	$413.33	58
2018-01-24	$450.00	$450.04	$436.04	$440.44	$412.76	1,380
2018-01-23	$440.59	$450.98	$440.59	$446.00	$417.97	1,003
2018-01-22	$430.20	$440.00	$430.20	$440.00	$412.34	330
2018-01-19	$435.00	$440.34	$435.00	$436.50	$409.06	255
2018-01-18	$420.00	$422.49	$415.16	$422.49	$395.93	2,029
2018-01-17	$411.30	$413.83	$403.74	$412.00	$386.10	432
2018-01-16	$401.88	$411.00	$399.10	$399.10	$374.01	1,017
2018-01-12	$400.00	$405.00	$400.00	$403.00	$377.67	203
2018-01-11	$390.00	$400.00	$390.00	$397.50	$372.52	377
2018-01-10	$395.00	$395.00	$388.78	$390.00	$365.49	226
2018-01-09	$382.00	$385.00	$382.00	$385.00	$360.80	146
2018-01-08	$385.00	$385.00	$377.00	$378.63	$354.83	168
2018-01-05	$371.43	$382.60	$371.43	$379.50	$355.65	1,571
2018-01-04	$380.04	$387.93	$380.04	$387.93	$363.55	276
2018-01-03	$368.38	$376.50	$363.75	$374.00	$350.49	2,009
2018-01-02	$368.60	$371.56	$361.56	$367.50	$344.40	264
2017-12-29	$359.00	$363.50	$358.40	$359.50	$336.90	602
2017-12-28	$366.20	$370.00	$360.60	$363.09	$340.27	539
2017-12-27	$366.20	$372.43	$366.20	$371.72	$348.36	365
2017-12-26	$367.56	$375.00	$365.00	$366.00	$343.00	169
2017-12-22	$378.36	$378.36	$372.50	$372.50	$349.09	456
2017-12-21	$372.49	$372.49	$371.00	$371.00	$347.68	212
2017-12-20	$376.50	$376.50	$367.00	$372.80	$349.37	907
2017-12-19	$380.00	$380.00	$378.50	$378.50	$354.71	27
2017-12-18	$388.32	$388.32	$384.00	$384.50	$360.33	500
2017-12-15	$380.00	$387.05	$380.00	$387.05	$362.72	3,548
2017-12-14	$376.78	$387.40	$376.78	$382.50	$358.46	970
2017-12-13	$383.08	$389.50	$383.00	$389.50	$365.02	2,148
2017-12-12	$393.00	$393.00	$383.00	$383.00	$358.93	147
2017-12-11	$390.07	$391.89	$390.00	$391.89	$367.26	285
2017-12-08	$385.10	$387.50	$384.25	$387.50	$363.14	4,210
2017-12-07	$385.05	$385.05	$385.05	$385.05	$360.85	29
2017-12-06	$384.00	$389.80	$380.46	$385.05	$360.85	147
2017-12-05	$380.70	$383.71	$375.40	$383.54	$359.43	377
2017-12-04	$400.01	$400.01	$386.13	$389.00	$364.55	902
2017-12-01	$402.05	$406.50	$400.00	$400.00	$374.86	286
2017-11-30	$409.80	$409.97	$403.88	$408.50	$382.82	126
2017-11-29	$411.00	$422.00	$408.20	$409.00	$383.29	642
2017-11-28	$423.84	$429.80	$419.80	$427.66	$400.78	56
2017-11-27	$429.30	$432.41	$422.45	$430.00	$402.97	600
2017-11-24	$421.25	$421.50	$416.16	$418.40	$392.10	848
2017-11-22	$403.46	$409.00	$400.00	$404.00	$378.61	217
2017-11-21	$400.05	$400.25	$398.70	$400.00	$374.86	259
2017-11-20	$400.00	$403.96	$395.40	$395.40	$370.55	34
2017-11-17	$398.00	$399.50	$394.45	$399.50	$374.39	119
2017-11-16	$400.00	$400.00	$392.68	$398.00	$372.98	480
2017-11-15	$383.64	$384.50	$380.00	$381.55	$357.57	619
2017-11-14	$390.86	$399.00	$390.86	$398.49	$373.44	521
2017-11-13	$390.28	$390.45	$389.30	$390.38	$365.84	731
2017-11-10	$381.44	$390.37	$381.44	$385.10	$360.89	797
2017-11-09	$379.29	$380.12	$373.00	$375.00	$351.43	469
2017-11-08	$380.79	$384.53	$380.00	$384.53	$360.36	33
2017-11-07	$379.15	$379.15	$375.95	$375.95	$352.32	226
2017-11-06	$376.00	$376.00	$371.48	$376.00	$352.37	55
2017-11-03	$380.50	$380.50	$375.75	$375.75	$352.13	172
2017-11-02	$380.00	$380.31	$375.00	$378.00	$354.24	341
2017-11-01	$383.85	$383.85	$380.03	$380.50	$356.58	114
2017-10-31	$392.52	$393.06	$388.00	$390.00	$365.49	1,731
2017-10-30	$393.59	$411.88	$390.60	$409.00	$383.29	663
2017-10-27	$379.26	$381.50	$379.26	$381.50	$357.52	9
2017-10-26	$375.00	$375.00	$374.00	$374.00	$350.49	2,490
2017-10-25	$385.99	$386.84	$377.75	$378.50	$354.71	2,034
2017-10-24	$385.48	$392.16	$385.48	$389.00	$364.55	138
2017-10-23	$383.40	$387.50	$383.40	$387.50	$363.14	23
2017-10-20	$385.50	$387.97	$385.50	$387.97	$363.58	122
2017-10-19	$380.47	$380.47	$380.47	$380.47	$356.56	3
2017-10-18	$383.32	$383.32	$378.32	$380.47	$356.56	225
2017-10-17	$391.76	$391.78	$388.50	$388.50	$364.08	100
2017-10-16	$393.98	$398.00	$393.98	$398.00	$372.98	871
2017-10-13	$392.00	$396.50	$392.00	$396.00	$371.11	103
2017-10-12	$386.71	$390.00	$386.71	$387.04	$362.71	1,563
2017-10-11	$390.00	$390.00	$390.00	$390.00	$365.49	10
2017-10-10	$388.06	$388.12	$387.00	$387.00	$362.68	38
2017-10-09	$385.08	$391.50	$385.08	$389.50	$365.02	340
2017-10-06	$387.88	$392.28	$387.88	$390.00	$365.49	602
2017-10-05	$377.38	$387.56	$377.38	$385.69	$361.45	653
2017-10-04	$369.08	$374.00	$369.08	$374.00	$350.49	154
2017-10-03	$366.52	$372.20	$366.52	$369.80	$346.56	9
2017-10-02	$372.10	$372.10	$370.10	$370.10	$346.84	279
2017-09-29	$371.70	$372.55	$366.35	$372.10	$348.71	755
2017-09-28	$366.05	$366.05	$366.00	$366.00	$343.00	96
2017-09-27	$360.34	$364.00	$360.34	$364.00	$341.12	145
2017-09-26	$355.56	$362.14	$355.56	$362.00	$339.25	48
2017-09-25	$369.00	$369.00	$360.51	$360.51	$337.85	1,589
2017-09-22	$364.44	$368.00	$364.44	$364.44	$341.53	2,691
2017-09-21	$372.25	$374.00	$371.00	$374.00	$350.49	102
2017-09-20	$384.03	$389.61	$380.50	$381.95	$357.94	1,114
2017-09-19	$369.96	$373.75	$363.80	$373.75	$350.26	1,528
2017-09-18	$346.18	$357.00	$346.18	$357.00	$334.56	290
2017-09-15	$344.20	$357.86	$344.20	$357.86	$335.37	921
2017-09-14	$342.00	$345.24	$342.00	$344.80	$323.13	310
2017-09-13	$343.00	$343.00	$339.47	$342.17	$320.66	194
2017-09-12	$343.39	$347.48	$343.21	$343.21	$321.64	1,029
2017-09-11	$338.86	$338.86	$336.14	$338.75	$317.46	78
2017-09-08	$331.99	$331.99	$331.50	$331.50	$310.66	8
2017-09-07	$323.00	$328.00	$323.00	$326.00	$305.51	129
2017-09-06	$326.28	$328.40	$326.22	$327.50	$306.92	818
2017-09-05	$328.50	$328.53	$325.80	$327.83	$307.22	406
2017-09-01	$333.05	$337.68	$333.05	$336.88	$315.71	39
2017-08-31	$328.83	$335.15	$328.83	$330.29	$309.53	2,047
2017-08-30	$330.29	$333.92	$330.29	$333.92	$312.93	51
2017-08-29	$338.44	$338.44	$337.40	$337.50	$316.29	22
2017-08-28	$332.95	$334.20	$332.95	$334.20	$313.19	41
2017-08-25	$329.00	$329.00	$329.00	$329.00	$308.32	20
2017-08-24	$330.00	$330.00	$329.50	$329.50	$308.79	104
2017-08-23	$327.50	$328.00	$327.50	$328.00	$307.38	37
2017-08-22	$327.82	$331.88	$327.82	$331.00	$310.20	23
2017-08-21	$331.27	$331.27	$330.00	$330.00	$309.26	9
2017-08-18	$327.60	$331.50	$327.60	$331.50	$310.66	124
2017-08-17	$331.00	$331.50	$330.23	$331.50	$310.66	64
2017-08-16	$328.66	$333.00	$328.60	$331.00	$310.20	400
2017-08-15	$332.96	$333.00	$329.39	$329.39	$308.69	8
2017-08-14	$329.83	$331.00	$328.18	$328.18	$307.55	116
2017-08-11	$326.00	$329.83	$324.76	$324.76	$304.35	300
2017-08-10	$333.73	$336.02	$327.37	$327.37	$306.79	350
2017-08-09	$338.14	$339.50	$338.10	$338.10	$316.85	219
2017-08-08	$342.62	$346.00	$342.62	$343.23	$321.66	556
2017-08-07	$340.69	$343.00	$340.63	$343.00	$321.44	113
2017-08-04	$338.84	$341.00	$338.30	$341.00	$319.57	163
2017-08-03	$339.10	$339.10	$339.10	$339.10	$317.79	5
2017-08-02	$338.68	$339.21	$337.50	$339.21	$317.89	206
2017-08-01	$339.32	$339.32	$336.50	$336.50	$315.35	78
2017-07-31	$336.62	$340.50	$336.62	$339.49	$318.15	1,195
2017-07-28	$336.00	$338.00	$335.26	$338.00	$316.76	267
2017-07-27	$342.23	$343.85	$338.49	$339.50	$318.16	1,780
2017-07-26	$332.00	$337.50	$331.50	$336.38	$315.24	3,439
2017-07-25	$319.80	$319.80	$315.00	$315.00	$295.20	187
2017-07-24	$323.15	$325.50	$323.15	$325.50	$305.04	154
2017-07-21	$335.91	$335.91	$333.50	$333.50	$312.54	1,765
2017-07-20	$330.37	$333.29	$330.31	$332.11	$311.24	265
2017-07-19	$333.76	$339.45	$333.76	$338.91	$317.61	317
2017-07-18	$322.81	$326.66	$322.81	$326.66	$306.13	209
2017-07-17	$319.30	$319.30	$315.86	$315.86	$296.01	205
2017-07-14	$318.00	$319.30	$317.50	$319.30	$299.23	388
2017-07-13	$316.78	$318.04	$316.78	$318.04	$298.05	9
2017-07-12	$319.00	$319.50	$319.00	$319.00	$298.95	173
2017-07-11	$316.50	$316.50	$314.00	$314.00	$294.26	467
2017-07-10	$316.82	$322.65	$316.76	$322.00	$301.76	1,087
2017-07-07	$308.00	$312.69	$308.00	$312.69	$293.04	2,254
2017-07-06	$309.70	$309.70	$305.95	$308.00	$288.64	867
2017-07-05	$312.00	$313.50	$310.60	$313.50	$293.80	2,796
2017-07-03	$329.03	$329.03	$324.87	$324.87	$304.45	4,262
2017-06-30	$335.46	$336.00	$334.76	$336.00	$314.88	2,536
2017-06-29	$343.64	$345.72	$330.76	$336.00	$314.88	5,960
2017-06-28	$338.08	$341.84	$332.54	$341.84	$320.35	13,829
2017-06-27	$351.98	$352.77	$351.94	$352.00	$329.88	5,100
2017-06-26	$352.59	$354.78	$351.49	$354.64	$332.35	900
2017-06-23	$344.83	$347.06	$344.27	$346.00	$324.25	3,200
2017-06-22	$335.75	$337.50	$334.74	$337.50	$316.29	200
2017-06-21	$334.07	$335.10	$332.75	$333.27	$312.32	416
2017-06-20	$337.30	$337.30	$333.00	$333.00	$312.07	800
2017-06-19	$331.88	$333.90	$331.38	$333.83	$312.85	6,150
2017-06-16	$326.12	$326.12	$323.60	$325.00	$304.57	103
2017-06-15	$326.80	$327.95	$324.05	$324.05	$303.68	5,165
2017-06-14	$317.92	$318.00	$316.09	$318.00	$298.01	358
2017-06-13	$310.15	$317.04	$310.15	$314.00	$294.26	6,023
2017-06-12	$307.78	$308.32	$304.38	$308.32	$288.94	5,786
2017-06-09	$315.46	$319.46	$304.25	$304.25	$285.13	5,041
2017-06-08	$309.86	$311.99	$309.10	$311.99	$292.38	924
2017-06-07	$312.82	$313.93	$311.40	$313.00	$293.33	13,811
2017-06-06	$315.78	$322.00	$314.96	$322.00	$301.76	1,115
2017-06-05	$311.65	$313.50	$311.00	$313.50	$293.80	623
2017-06-02	$301.36	$302.00	$300.22	$300.22	$281.35	86
2017-06-01	$299.13	$300.02	$295.50	$296.75	$278.10	8,906
2017-05-31	$303.56	$305.70	$302.24	$302.28	$283.28	415
2017-05-30	$306.11	$308.00	$304.21	$305.58	$286.37	6,217
2017-05-26	$299.09	$301.91	$298.52	$301.91	$282.93	3,431
2017-05-25	$282.97	$288.00	$282.10	$288.00	$269.90	92
2017-05-24	$282.71	$285.00	$282.67	$283.52	$265.70	1,087
2017-05-23	$276.00	$279.00	$276.00	$277.50	$260.06	2,886
2017-05-22	$267.03	$275.37	$267.03	$272.50	$255.37	118
2017-05-19	$272.00	$274.18	$272.00	$272.00	$254.90	654
2017-05-18	$265.53	$276.70	$265.53	$271.00	$253.97	4,534
2017-05-17	$268.58	$270.00	$264.00	$265.50	$248.81	12,728
2017-05-16	$263.00	$264.81	$263.00	$264.81	$248.17	1,698
2017-05-15	$261.35	$263.00	$260.94	$262.50	$246.00	861
2017-05-12	$258.52	$260.00	$258.49	$260.00	$243.66	25
2017-05-11	$257.00	$259.29	$257.00	$259.18	$242.89	351
2017-05-10	$257.10	$260.00	$255.00	$258.25	$242.02	277
2017-05-09	$254.10	$254.10	$254.10	$254.10	$238.13	3
2017-05-08	$257.00	$257.00	$254.10	$254.10	$238.13	16
2017-05-05	$249.48	$257.10	$249.48	$257.10	$240.94	305
2017-05-04	$254.00	$254.00	$251.50	$253.88	$237.92	46
2017-05-03	$255.00	$255.00	$246.30	$253.25	$237.33	31
2017-05-02	$255.55	$255.55	$246.99	$254.62	$238.62	190
2017-05-01	$255.53	$255.53	$252.50	$254.50	$238.50	84
2017-04-28	$246.28	$253.48	$246.21	$252.75	$236.86	301
2017-04-27	$246.53	$247.40	$237.75	$238.01	$223.05	2,304
2017-04-26	$248.72	$251.25	$247.50	$249.95	$234.24	191
2017-04-25	$251.01	$254.00	$248.52	$254.00	$238.04	3,833
2017-04-24	$246.27	$250.00	$246.25	$248.59	$232.97	3,376
2017-04-21	$243.55	$248.50	$243.55	$248.38	$232.77	523
2017-04-20	$242.09	$249.00	$242.09	$246.62	$231.12	148
2017-04-19	$250.00	$250.54	$248.52	$250.54	$234.79	467
2017-04-18	$245.00	$245.00	$243.50	$244.00	$228.66	281
2017-04-17	$239.51	$245.00	$239.51	$244.00	$228.66	1,131
2017-04-13	$230.00	$232.68	$230.00	$232.68	$218.06	2,120
2017-04-12	$230.00	$232.60	$230.00	$232.50	$217.89	126
2017-04-11	$234.00	$234.00	$231.00	$231.50	$216.95	58
2017-04-10	$230.94	$233.00	$230.94	$233.00	$218.35	18
2017-04-07	$238.12	$238.12	$232.20	$233.50	$218.82	916
2017-04-06	$237.00	$240.00	$237.00	$237.60	$222.67	294
2017-04-05	$232.99	$236.00	$232.99	$236.00	$221.17	68
2017-04-04	$234.45	$236.50	$234.28	$234.28	$219.55	375
2017-04-03	$237.05	$242.47	$236.45	$241.24	$226.08	300
2017-03-31	$228.00	$232.79	$228.00	$230.00	$215.54	300
2017-03-30	$237.20	$237.20	$230.50	$231.50	$216.95	100
2017-03-29	$243.25	$243.25	$237.96	$239.01	$223.99	300
2017-03-28	$244.00	$244.00	$239.51	$241.50	$223.13	1,300
2017-03-27	$245.00	$245.00	$239.95	$244.00	$225.44	900
2017-03-24	$245.25	$245.73	$242.00	$242.04	$223.63	500
2017-03-23	$246.13	$246.13	$239.30	$242.00	$223.59	2,800
2017-03-22	$240.77	$247.31	$240.77	$247.31	$228.50	3,200
2017-03-21	$230.50	$235.00	$230.50	$234.00	$216.20	3,800
2017-03-20	$233.00	$236.57	$231.50	$235.00	$217.12	500
2017-03-17	$224.11	$234.00	$224.11	$233.00	$215.28	700
2017-03-16	$222.01	$222.22	$220.86	$222.00	$205.11	1,400
2017-03-15	$216.00	$219.00	$216.00	$219.00	$202.34	1,700
2017-03-14	$217.49	$217.98	$215.38	$215.45	$199.06	200
2017-03-13	$218.36	$218.36	$216.69	$217.98	$201.40	500
2017-03-10	$218.68	$218.68	$215.89	$215.89	$199.47	200
2017-03-09	$218.21	$218.21	$211.51	$215.00	$198.64	100
2017-03-08	$214.52	$222.07	$214.52	$217.00	$200.49	500
2017-03-07	$217.54	$223.00	$213.85	$222.00	$205.11	4,800
2017-03-06	$215.00	$216.19	$212.11	$213.77	$197.51	1,000
2017-03-03	$208.36	$209.74	$206.98	$209.60	$193.66	600
2017-03-02	$202.72	$202.72	$199.33	$200.00	$184.79	600
2017-03-01	$208.40	$208.40	$206.55	$207.30	$191.53	300
2017-02-28	$213.50	$213.50	$210.00	$210.00	$194.03	400
2017-02-27	$210.00	$214.50	$210.00	$212.48	$196.32	100
2017-02-24	$208.27	$210.00	$208.27	$209.90	$193.93	200
2017-02-23	$206.38	$206.43	$206.38	$206.38	$190.68	100
2017-02-22	$207.20	$207.20	$204.65	$205.98	$190.31	3,100
2017-02-21	$205.03	$208.03	$204.03	$204.03	$188.51	900
2017-02-17	$201.78	$206.53	$201.78	$206.53	$190.82	1,400
2017-02-16	$199.20	$202.50	$199.20	$201.78	$186.43	100
2017-02-15	$197.01	$200.00	$197.01	$198.00	$182.94	3,400
2017-02-14	$202.51	$208.00	$202.51	$202.99	$187.55	600
2017-02-13	$203.89	$209.00	$203.89	$208.00	$192.18	500
2017-02-10	$209.39	$209.39	$208.49	$208.49	$192.63	100
2017-02-09	$208.00	$209.50	$206.05	$207.55	$191.76	100
2017-02-08	$204.54	$204.90	$204.50	$204.90	$189.31	200
2017-02-07	$209.00	$209.00	$209.00	$209.00	$193.10	100
2017-02-06	$216.81	$216.81	$211.29	$211.60	$195.50	300
2017-02-03	$210.55	$214.45	$208.70	$214.00	$197.72	2,500
2017-02-02	$206.75	$206.75	$198.45	$198.45	$183.35	100
2017-02-01	$196.10	$204.34	$196.10	$204.00	$188.48	418
2017-01-31	$200.14	$205.00	$191.73	$195.76	$180.87	2,783
2017-01-30	$206.00	$206.00	$203.49	$203.49	$188.01	8,904
2017-01-27	$201.00	$206.50	$201.00	$203.49	$188.01	648
2017-01-26	$208.00	$210.00	$206.38	$206.38	$190.68	153
2017-01-25	$208.00	$210.00	$208.00	$210.00	$194.03	44
2017-01-24	$201.00	$207.95	$201.00	$207.95	$192.13	343
2017-01-23	$206.00	$211.55	$204.06	$207.38	$191.60	69
2017-01-20	$209.00	$209.00	$206.00	$206.00	$190.33	161
2017-01-19	$206.06	$211.00	$206.00	$209.00	$193.10	123
2017-01-18	$213.19	$213.19	$206.08	$206.08	$190.40	120
2017-01-17	$206.00	$212.70	$206.00	$209.58	$193.64	258
2017-01-13	$211.86	$211.86	$205.00	$207.00	$191.25	3,149
2017-01-12	$224.65	$224.65	$216.65	$221.46	$204.61	3,971
2017-01-11	$211.50	$219.00	$211.50	$219.00	$202.34	3,569
2017-01-10	$210.06	$221.54	$207.51	$217.50	$200.95	4,553
2017-01-09	$210.25	$213.00	$206.85	$208.90	$193.01	202
2017-01-06	$207.81	$208.32	$207.00	$208.23	$192.39	304
2017-01-05	$201.00	$207.78	$201.00	$207.57	$191.78	356
2017-01-04	$202.68	$209.71	$202.68	$208.22	$192.38	385
2017-01-03	$206.88	$208.70	$206.88	$208.70	$192.82	160
2016-12-30	$207.50	$209.00	$207.50	$208.14	$192.31	1,903
2016-12-29	$208.00	$208.00	$206.80	$207.52	$191.73	177
2016-12-28	$210.35	$210.35	$208.00	$210.00	$194.03	264
2016-12-27	$208.00	$210.89	$208.00	$210.89	$194.85	520
2016-12-23	$199.70	$200.20	$196.60	$198.00	$182.94	258
2016-12-22	$203.50	$203.50	$196.60	$196.60	$181.64	1,528
2016-12-21	$212.50	$212.50	$204.19	$205.00	$189.41	2,784
2016-12-20	$209.42	$213.31	$209.42	$212.79	$196.60	804
2016-12-19	$211.27	$211.27	$207.06	$208.58	$192.71	1,785
2016-12-16	$225.30	$225.30	$215.09	$219.00	$202.34	9,791
2016-12-15	$237.00	$237.28	$233.78	$236.59	$218.59	8,736
2016-12-14	$244.73	$246.03	$242.00	$243.58	$225.05	3,296
2016-12-13	$244.48	$251.00	$244.48	$248.51	$229.61	8,024
2016-12-12	$254.08	$257.00	$254.08	$256.50	$236.99	2,550
2016-12-09	$254.39	$257.73	$254.39	$257.16	$237.60	590
2016-12-08	$249.00	$251.00	$248.95	$250.75	$231.68	1,320
2016-12-07	$243.86	$248.25	$243.86	$248.25	$229.37	34
2016-12-06	$243.59	$244.84	$243.59	$244.84	$226.21	55
2016-12-05	$237.50	$240.24	$237.50	$240.24	$221.96	370
2016-12-02	$239.29	$239.29	$237.00	$237.00	$218.97	26
2016-12-01	$245.00	$246.19	$243.43	$243.43	$224.91	690
2016-11-30	$248.00	$248.00	$245.60	$245.60	$226.92	2,227
2016-11-29	$248.00	$249.75	$246.51	$249.73	$230.73	1,183
2016-11-28	$247.09	$249.80	$247.09	$249.80	$230.80	406
2016-11-25	$248.18	$248.18	$245.10	$247.09	$228.29	3,765
2016-11-23	$251.10	$262.50	$251.01	$253.10	$233.85	2,538
2016-11-22	$250.31	$256.00	$250.31	$253.75	$234.45	361
2016-11-21	$246.87	$250.00	$246.87	$250.00	$230.98	222
2016-11-18	$244.56	$244.56	$242.01	$244.26	$225.68	1,967
2016-11-17	$237.18	$241.10	$237.18	$239.05	$220.87	4,137
2016-11-16	$231.29	$234.64	$231.29	$232.00	$214.35	147
2016-11-15	$231.02	$231.02	$229.25	$230.00	$212.50	448
2016-11-14	$228.50	$230.78	$228.25	$228.25	$210.89	3,253
2016-11-11	$224.72	$228.45	$224.72	$225.00	$207.88	76
2016-11-10	$231.00	$231.71	$229.00	$231.71	$214.08	173
2016-11-09	$227.00	$232.00	$227.00	$232.00	$214.35	3,255
2016-11-08	$231.50	$235.00	$231.50	$233.00	$215.28	495
2016-11-07	$236.00	$237.66	$235.25	$235.25	$217.35	787
2016-11-04	$238.53	$238.53	$235.00	$236.00	$218.05	2,814
2016-11-03	$245.07	$245.07	$243.50	$244.50	$225.90	76
2016-11-02	$242.72	$244.25	$242.72	$243.25	$224.75	239
2016-11-01	$240.80	$240.84	$240.31	$240.31	$222.03	172
2016-10-31	$244.00	$244.00	$240.20	$242.00	$223.59	507
2016-10-28	$241.14	$244.50	$241.14	$242.00	$223.59	374
2016-10-27	$237.00	$238.60	$237.00	$237.25	$219.20	330
2016-10-26	$235.00	$235.00	$223.55	$225.00	$207.88	20,163
2016-10-25	$234.58	$237.72	$234.58	$236.01	$218.06	3,706
2016-10-24	$233.50	$233.50	$230.00	$232.09	$214.43	1,507
2016-10-21	$244.50	$246.00	$242.75	$245.00	$226.36	3,494
2016-10-20	$257.60	$261.65	$257.60	$261.00	$241.15	2,323
2016-10-19	$251.50	$252.50	$251.50	$252.50	$233.29	170
2016-10-18	$252.00	$253.00	$251.99	$252.98	$233.74	233
2016-10-17	$249.25	$251.25	$248.00	$248.00	$229.13	225
2016-10-14	$254.00	$255.00	$254.00	$254.50	$235.14	1,993
2016-10-13	$249.88	$250.20	$249.47	$249.47	$230.49	1,715
2016-10-12	$250.00	$250.51	$249.00	$250.00	$230.98	442
2016-10-11	$254.07	$254.12	$251.00	$253.00	$233.75	174
2016-10-10	$257.36	$259.52	$257.36	$258.20	$238.56	418
2016-10-07	$258.00	$258.00	$256.30	$256.30	$236.80	60
2016-10-06	$255.66	$255.66	$254.25	$254.80	$235.42	71
2016-10-05	$259.00	$260.00	$259.00	$260.00	$240.22	213
2016-10-04	$256.75	$258.35	$255.25	$255.25	$235.83	833
2016-10-03	$262.00	$263.28	$260.00	$260.50	$240.68	105
2016-09-30	$262.25	$264.00	$262.25	$264.00	$243.92	281
2016-09-29	$266.00	$267.71	$266.00	$266.51	$246.24	383
2016-09-28	$266.87	$270.00	$266.87	$270.00	$249.46	220
2016-09-27	$265.00	$268.50	$265.00	$267.00	$246.69	119
2016-09-26	$261.32	$265.00	$261.32	$264.78	$244.64	529
2016-09-23	$268.00	$269.50	$268.00	$268.50	$248.07	141
2016-09-22	$268.06	$270.25	$268.06	$269.51	$249.01	2,531
2016-09-21	$266.27	$267.00	$265.25	$267.00	$246.69	171
2016-09-20	$270.13	$270.13	$267.27	$268.00	$247.61	3,168
2016-09-19	$264.44	$264.66	$262.50	$262.75	$242.76	867
2016-09-16	$264.00	$264.00	$262.50	$262.50	$242.53	1,658
2016-09-15	$266.80	$266.80	$258.85	$265.50	$245.30	2,226
2016-09-14	$251.00	$253.97	$249.00	$252.88	$233.64	777
2016-09-13	$252.66	$253.50	$250.00	$251.25	$232.14	1,989
2016-09-12	$262.35	$264.40	$260.25	$264.40	$244.29	269
2016-09-09	$269.23	$269.44	$263.22	$264.45	$244.33	1,505
2016-09-08	$272.83	$273.50	$265.00	$272.98	$252.21	10,300
2016-09-07	$241.14	$294.00	$239.50	$288.60	$266.65	21,780
2016-09-06	$227.00	$228.00	$224.35	$224.35	$207.28	4,959
2016-09-02	$228.50	$231.25	$228.50	$231.05	$213.47	2,821
2016-09-01	$224.00	$224.55	$220.76	$223.97	$206.93	2,312
2016-08-31	$217.00	$218.25	$217.00	$218.25	$201.65	109
2016-08-30	$216.00	$218.00	$216.00	$216.45	$199.98	354
2016-08-29	$216.00	$219.89	$216.00	$218.75	$202.11	219
2016-08-26	$214.57	$217.50	$214.57	$217.50	$200.95	938
2016-08-25	$220.00	$221.50	$219.68	$219.68	$202.97	1,253
2016-08-24	$221.31	$222.50	$220.00	$220.00	$203.26	1,817
2016-08-23	$227.59	$227.59	$224.50	$224.75	$207.65	2,279
2016-08-22	$226.00	$227.98	$225.00	$227.98	$210.64	2,392
2016-08-19	$220.50	$223.08	$218.72	$223.08	$206.11	3,374
2016-08-18	$226.50	$229.00	$226.50	$228.70	$211.30	3,089
2016-08-17	$220.50	$224.50	$220.50	$224.00	$206.96	1,158
2016-08-16	$217.65	$217.65	$215.07	$215.50	$199.11	1,513
2016-08-15	$219.00	$219.50	$218.25	$218.25	$201.65	2,437
2016-08-12	$215.98	$219.85	$215.59	$219.75	$203.03	4,025
2016-08-11	$226.85	$228.32	$226.10	$226.30	$209.09	999
2016-08-10	$224.63	$227.18	$224.25	$226.57	$209.33	1,212
2016-08-09	$222.23	$224.00	$221.75	$223.95	$206.91	3,542
2016-08-08	$207.78	$209.75	$206.31	$209.00	$193.10	1,507
2016-08-05	$205.80	$206.80	$204.25	$206.20	$190.51	1,855
2016-08-04	$211.00	$212.31	$209.00	$210.30	$194.30	1,950
2016-08-03	$207.69	$211.00	$206.25	$211.00	$194.95	2,178
2016-08-02	$204.30	$206.24	$202.10	$204.35	$188.80	2,398
2016-08-01	$206.00	$206.00	$200.78	$203.00	$187.56	3,000
2016-07-29	$202.80	$209.67	$202.80	$207.00	$191.25	6,457
2016-07-28	$202.04	$203.00	$200.00	$200.10	$184.88	6,455
2016-07-27	$202.00	$210.75	$196.90	$210.00	$194.03	11,537
2016-07-26	$217.78	$220.00	$215.50	$218.32	$201.71	14,795
2016-07-25	$207.76	$219.25	$202.00	$203.95	$188.44	23,910
2016-07-22	$240.40	$240.80	$222.00	$234.00	$216.20	19,188
2016-07-21	$260.50	$264.75	$258.00	$258.68	$239.00	10,770
2016-07-20	$270.19	$273.00	$258.50	$270.00	$249.46	97,656
2016-07-19	$305.00	$305.93	$265.00	$288.00	$266.09	103,532
2016-07-18	$286.74	$308.25	$285.50	$299.00	$276.25	167,327
2016-07-15	$262.02	$267.26	$259.04	$267.21	$246.88	28,095
2016-07-14	$244.22	$246.00	$236.80	$243.75	$225.21	38,375
2016-07-13	$213.20	$217.00	$210.00	$214.00	$197.72	15,998
2016-07-12	$230.19	$232.30	$220.00	$221.00	$204.19	132,094
2016-07-11	$247.25	$247.25	$213.25	$224.00	$206.96	109,549
2016-07-08	$167.61	$169.29	$161.25	$166.11	$153.47	1,792
2016-07-07	$150.75	$150.75	$150.75	$150.75	$139.28	25
2016-07-06	$138.16	$138.16	$138.16	$138.16	$127.65	0
2016-07-05	$139.08	$139.08	$138.16	$138.16	$127.65	25
2016-07-01	$146.18	$146.18	$146.18	$146.18	$135.06	0
2016-06-30	$146.18	$146.18	$146.13	$146.18	$135.06	68
2016-06-29	$137.75	$146.11	$137.75	$146.11	$135.00	3
2016-06-28	$134.00	$134.00	$134.00	$134.00	$123.81	1
2016-06-27	$138.50	$138.50	$133.00	$133.00	$122.88	6
2016-06-24	$144.00	$144.00	$144.00	$144.00	$133.05	0
2016-06-23	$144.00	$144.00	$144.00	$144.00	$133.05	5
2016-06-22	$146.25	$146.25	$146.25	$146.25	$135.12	0
2016-06-21	$146.25	$146.25	$146.25	$146.25	$135.12	4
2016-06-20	$148.38	$148.38	$148.38	$148.38	$137.09	4
2016-06-16	$140.72	$140.72	$140.72	$140.72	$130.02	2,100
2016-06-15	$141.00	$141.00	$141.00	$141.00	$130.27	0
2016-06-14	$141.00	$141.00	$141.00	$141.00	$130.27	5
2016-06-13	$141.00	$151.25	$141.00	$151.25	$139.74	0
2016-06-10	$151.25	$151.25	$151.25	$151.25	$139.74	10
2016-06-09	$149.75	$149.75	$149.75	$149.75	$138.36	0
2016-06-08	$149.75	$149.75	$149.75	$149.75	$138.36	0
2016-06-07	$149.75	$149.75	$149.75	$149.75	$138.36	5
2016-06-06	$144.63	$144.63	$144.63	$144.63	$133.62	0
2016-06-03	$144.63	$144.63	$144.63	$144.63	$133.62	2
2016-06-02	$142.75	$142.75	$142.75	$142.75	$131.89	0
2016-06-01	$142.50	$142.75	$142.50	$142.75	$131.89	129
2016-05-31	$144.78	$144.78	$144.50	$144.50	$133.51	20
2016-05-27	$142.50	$142.50	$142.50	$142.50	$131.66	75
2016-05-26	$143.00	$143.25	$143.00	$143.25	$132.35	200
2016-05-25	$142.75	$142.75	$142.75	$142.75	$131.89	0
2016-05-24	$142.75	$142.75	$142.75	$142.75	$131.89	69
2016-05-23	$144.50	$144.50	$144.50	$144.50	$133.51	0
2016-05-20	$144.50	$144.50	$144.50	$144.50	$133.51	0
2016-05-19	$144.50	$144.50	$144.50	$144.50	$133.51	1
2016-05-18	$148.50	$148.50	$148.50	$148.50	$137.20	0
2016-05-17	$143.25	$148.50	$143.25	$148.50	$137.20	33
2016-05-16	$145.00	$145.00	$145.00	$145.00	$133.97	10
2016-05-13	$140.25	$140.25	$140.25	$140.25	$129.58	0
2016-05-12	$140.25	$140.25	$140.25	$140.25	$129.58	18
2016-05-11	$137.50	$137.50	$137.50	$137.50	$127.04	0
2016-05-10	$137.50	$137.50	$137.50	$137.50	$127.04	0
2016-05-09	$137.50	$137.50	$137.50	$137.50	$127.04	0
2016-05-06	$137.50	$137.50	$137.50	$137.50	$127.04	0
2016-05-05	$137.50	$137.50	$137.50	$137.50	$127.04	0
2016-05-04	$137.50	$137.50	$137.50	$137.50	$127.04	0
2016-05-03	$137.50	$137.50	$137.50	$137.50	$127.04	0
2016-05-02	$137.50	$137.50	$137.50	$137.50	$127.04	0
2016-04-29	$137.62	$138.86	$136.61	$137.50	$127.04	235
2016-04-28	$136.95	$139.50	$136.95	$139.50	$128.89	200
2016-04-27	$147.75	$147.75	$143.46	$145.75	$134.66	685
2016-04-26	$153.00	$153.00	$153.00	$153.00	$141.36	0
2016-04-25	$153.00	$153.00	$153.00	$153.00	$141.36	10
2016-04-22	$158.25	$158.25	$158.25	$158.25	$146.21	0
2016-04-21	$158.25	$158.25	$158.25	$158.25	$146.21	0
2016-04-20	$158.25	$158.25	$158.25	$158.25	$146.21	0
2016-04-19	$158.25	$158.25	$158.25	$158.25	$146.21	100
2016-04-18	$150.00	$157.75	$150.00	$157.75	$145.75	67
2016-04-15	$157.75	$157.75	$157.75	$157.75	$145.75	69
2016-04-14	$157.00	$157.00	$157.00	$157.00	$145.06	175
2016-04-13	$153.82	$153.82	$153.43	$153.43	$141.76	17
2016-04-12	$146.97	$146.97	$146.97	$146.97	$135.79	1
2016-04-11	$139.28	$139.28	$139.28	$139.28	$128.68	0
2016-04-08	$139.28	$139.28	$139.28	$139.28	$128.68	0
2016-04-07	$139.28	$139.28	$139.28	$139.28	$128.68	100
2016-04-06	$131.25	$131.25	$131.25	$131.25	$121.27	0
2016-04-05	$131.25	$131.25	$131.25	$131.25	$121.27	2,622
2016-04-04	$145.29	$145.29	$145.29	$145.29	$134.23	0
2016-04-01	$145.29	$145.29	$145.29	$145.29	$134.23	0
2016-03-31	$145.29	$145.29	$145.29	$145.29	$134.23	0
2016-03-30	$146.00	$146.00	$145.29	$145.29	$134.23	3,000
2016-03-29	$141.00	$141.00	$141.00	$141.00	$130.27	0
2016-03-28	$141.00	$141.00	$141.00	$141.00	$130.27	0
2016-03-24	$141.00	$141.00	$141.00	$141.00	$130.27	0
2016-03-23	$141.00	$141.00	$141.00	$141.00	$130.27	40
2016-03-22	$142.74	$142.76	$142.74	$142.76	$131.90	2,611
2016-03-21	$138.73	$138.73	$138.73	$138.73	$128.18	1,700
2016-03-18	$139.00	$139.00	$139.00	$139.00	$128.43	0
2016-03-17	$139.00	$139.00	$139.00	$139.00	$128.43	1,625
2016-03-16	$142.00	$142.00	$142.00	$142.00	$131.19	0
2016-03-15	$142.00	$142.00	$142.00	$142.00	$131.19	0
2016-03-14	$142.00	$142.00	$142.00	$142.00	$131.19	0
2016-03-11	$142.00	$142.00	$142.00	$142.00	$131.19	0
2016-03-10	$142.00	$142.00	$142.00	$142.00	$131.19	0
2016-03-09	$142.00	$142.00	$142.00	$142.00	$131.19	0
2016-03-08	$142.00	$142.00	$142.00	$142.00	$131.19	0
2016-03-07	$142.00	$142.00	$142.00	$142.00	$131.19	0
2016-03-04	$142.00	$142.00	$142.00	$142.00	$131.19	0
2016-03-03	$142.00	$142.00	$142.00	$142.00	$131.19	1
2016-03-02	$136.36	$136.36	$136.36	$136.36	$125.99	0
2016-03-01	$136.36	$136.36	$136.36	$136.36	$125.99	0
2016-02-29	$136.36	$136.36	$136.36	$136.36	$125.99	100
2016-02-26	$138.50	$138.50	$136.95	$137.02	$126.60	172
2016-02-25	$141.27	$141.27	$141.27	$141.27	$130.52	5
2016-02-24	$139.50	$139.50	$139.50	$139.50	$128.89	8
2016-02-23	$142.50	$142.50	$142.50	$142.50	$131.66	0
2016-02-22	$142.50	$142.50	$142.50	$142.50	$131.66	100
2016-02-19	$132.80	$132.80	$132.80	$132.80	$122.70	0
2016-02-18	$132.80	$132.80	$132.80	$132.80	$122.70	0
2016-02-17	$132.25	$132.80	$132.25	$132.80	$122.70	19
2016-02-16	$134.75	$134.75	$134.63	$134.63	$124.39	14
2016-02-12	$132.06	$132.06	$132.06	$132.06	$122.01	100
2016-02-11	$145.11	$145.11	$145.11	$145.11	$134.07	6,300
2016-02-10	$145.11	$145.11	$145.11	$145.11	$134.07	0
2016-02-09	$145.11	$145.11	$145.11	$145.11	$134.07	0
2016-02-08	$153.00	$153.00	$145.11	$145.11	$134.07	105
2016-02-05	$143.75	$143.75	$143.75	$143.75	$132.81	1
2016-02-04	$145.75	$145.75	$145.75	$145.75	$134.66	1
2016-02-03	$145.75	$145.75	$145.75	$145.75	$134.66	15
2016-02-02	$146.55	$150.00	$146.55	$150.00	$138.59	2,910
2016-02-01	$142.26	$142.26	$142.26	$142.26	$131.44	0
2016-01-29	$142.69	$142.69	$142.26	$142.26	$131.44	210
2016-01-28	$130.00	$130.00	$130.00	$130.00	$120.11	1,300
2016-01-27	$130.00	$130.00	$130.00	$130.00	$120.11	0
2016-01-26	$137.35	$137.35	$130.00	$130.00	$120.11	107
2016-01-25	$124.35	$124.35	$124.35	$124.35	$114.89	0
2016-01-22	$124.35	$124.35	$124.35	$124.35	$114.89	0
2016-01-21	$124.35	$124.35	$124.35	$124.35	$114.89	0
2016-01-20	$124.35	$124.35	$124.35	$124.35	$114.89	0
2016-01-19	$124.35	$124.35	$124.35	$124.35	$114.89	0
2016-01-15	$124.35	$124.35	$124.35	$124.35	$114.89	0
2016-01-14	$128.11	$128.11	$124.35	$124.35	$114.89	12
2016-01-13	$122.91	$122.91	$122.91	$122.91	$113.56	0
2016-01-12	$122.91	$122.91	$122.91	$122.91	$113.56	385
2016-01-11	$128.79	$132.75	$128.32	$132.75	$122.65	354
2016-01-08	$128.00	$128.00	$128.00	$128.00	$118.26	200
2016-01-07	$129.50	$129.50	$129.50	$129.50	$119.65	100
2016-01-06	$124.45	$124.45	$124.35	$124.35	$114.89	37
2016-01-05	$135.66	$135.66	$135.65	$135.65	$125.33	4,575
2016-01-04	$141.68	$141.68	$137.40	$138.37	$127.85	411
2015-12-31	$137.15	$137.15	$137.15	$137.15	$126.72	1
2015-12-30	$138.60	$138.60	$138.60	$138.60	$128.06	0
2015-12-29	$138.60	$138.60	$138.60	$138.60	$128.06	0
2015-12-28	$138.60	$138.60	$138.60	$138.60	$128.06	100
2015-12-24	$143.13	$143.13	$143.13	$143.13	$132.24	0
2015-12-23	$143.13	$143.13	$143.13	$143.13	$132.24	0
2015-12-22	$143.13	$143.13	$143.13	$143.13	$132.24	0
2015-12-21	$143.13	$143.13	$143.13	$143.13	$132.24	0
2015-12-18	$143.13	$143.13	$143.13	$143.13	$132.24	0
2015-12-17	$143.13	$143.13	$143.13	$143.13	$132.24	0
2015-12-16	$143.13	$143.13	$143.13	$143.13	$132.24	0
2015-12-15	$143.13	$143.13	$143.13	$143.13	$132.24	1
2015-12-14	$146.50	$146.50	$146.50	$146.50	$135.36	203
2015-12-11	$146.48	$146.50	$146.48	$146.50	$135.36	203
2015-12-10	$155.64	$155.64	$155.64	$155.64	$143.80	0
2015-12-09	$155.64	$155.64	$155.64	$155.64	$143.80	0
2015-12-08	$155.64	$155.64	$155.64	$155.64	$143.80	0
2015-12-07	$155.64	$155.64	$155.64	$155.64	$143.80	2
2015-12-04	$155.56	$155.56	$155.56	$155.56	$143.73	122
2015-12-03	$154.97	$155.56	$154.97	$155.56	$143.73	122
2015-12-02	$151.49	$151.49	$151.49	$151.49	$139.97	0
2015-12-01	$151.49	$151.49	$151.49	$151.49	$139.97	6
2015-11-30	$155.71	$155.71	$151.49	$151.49	$139.97	6
2015-11-27	$154.85	$154.85	$154.85	$154.85	$143.07	0
2015-11-25	$154.85	$154.85	$154.85	$154.85	$143.07	13
2015-11-24	$158.86	$158.86	$154.85	$154.85	$143.07	13
2015-11-23	$155.47	$155.47	$155.47	$155.47	$143.64	0
2015-11-20	$155.47	$155.47	$155.47	$155.47	$143.64	17
2015-11-19	$154.43	$154.43	$154.43	$154.43	$142.68	0
2015-11-18	$154.43	$154.43	$154.43	$154.43	$142.68	17
2015-11-13	$162.36	$162.38	$162.34	$162.38	$150.03	342
2015-11-12	$169.09	$169.09	$169.09	$169.09	$156.23	0
2015-11-11	$169.09	$169.09	$169.09	$169.09	$156.23	7
2015-11-10	$168.50	$170.78	$168.00	$170.78	$157.79	0
2015-11-09	$168.50	$170.78	$168.00	$170.78	$157.79	218
2015-11-06	$160.64	$160.64	$160.64	$160.64	$148.42	77
2015-11-05	$162.59	$162.59	$162.50	$162.53	$150.17	0
2015-11-04	$162.59	$162.59	$162.50	$162.53	$150.17	0
2015-11-03	$162.59	$162.59	$162.50	$162.53	$150.17	460
2015-11-02	$164.14	$164.38	$164.07	$164.38	$151.88	87
2015-10-30	$163.74	$163.87	$161.90	$163.52	$151.08	2,383
2015-10-29	$175.04	$175.07	$173.60	$173.60	$160.40	3,236
2015-10-28	$189.19	$198.25	$189.14	$198.25	$183.17	7
2015-10-27	$195.00	$195.00	$195.00	$195.00	$180.17	75
2015-10-26	$200.00	$200.00	$200.00	$200.00	$184.79	2
2015-10-23	$197.12	$197.12	$195.00	$196.49	$181.54	8
2015-10-22	$194.20	$194.20	$194.15	$194.18	$179.41	5
2015-10-21	$192.70	$192.70	$192.70	$192.70	$178.04	4
2015-10-20	$185.00	$185.42	$185.00	$185.42	$171.31	0
2015-10-19	$185.00	$185.42	$185.00	$185.42	$171.31	0
2015-10-16	$185.00	$185.42	$185.00	$185.42	$171.31	0
2015-10-15	$185.00	$185.42	$185.00	$185.42	$171.31	630
2015-10-14	$181.36	$181.36	$181.36	$181.36	$167.56	1
2015-10-13	$182.09	$182.09	$182.09	$182.09	$168.24	102
2015-10-12	$178.99	$178.99	$178.59	$178.59	$165.00	129
2015-10-09	$173.66	$173.66	$173.66	$173.66	$160.45	0
2015-10-08	$173.66	$173.66	$173.66	$173.66	$160.45	0
2015-10-07	$173.66	$173.66	$173.66	$173.66	$160.45	50
2015-10-06	$179.25	$179.25	$179.25	$179.25	$165.61	0
2015-10-05	$179.25	$179.25	$179.25	$179.25	$165.61	1,200
2015-10-02	$173.91	$173.91	$173.91	$173.91	$160.68	200
2015-10-01	$163.45	$163.45	$160.45	$160.45	$148.24	0
2015-09-30	$163.45	$163.45	$160.45	$160.45	$148.24	0
2015-09-29	$163.45	$163.45	$160.45	$160.45	$148.24	5
2015-09-28	$166.13	$166.13	$165.65	$165.65	$153.05	104
2015-09-25	$167.03	$167.03	$167.03	$167.03	$154.32	0
2015-09-24	$167.03	$167.03	$167.03	$167.03	$154.32	100
2015-09-23	$172.94	$172.94	$172.49	$172.49	$159.37	200
2015-09-22	$173.24	$173.24	$172.38	$172.38	$159.26	201
2015-09-21	$178.24	$178.24	$173.51	$174.00	$160.76	0
2015-09-18	$178.24	$178.24	$173.51	$174.00	$160.76	362
2015-09-17	$181.33	$181.33	$181.33	$181.33	$167.54	0
2015-09-16	$181.33	$181.33	$181.33	$181.33	$167.54	1
2015-09-15	$190.00	$190.11	$190.00	$190.11	$175.65	30
2015-09-14	$191.17	$191.17	$191.17	$191.17	$176.63	0
2015-09-11	$191.17	$191.17	$191.17	$191.17	$176.63	1
2015-09-10	$191.01	$191.01	$191.01	$191.01	$176.48	0
2015-09-09	$191.01	$191.01	$191.01	$191.01	$176.48	12
2015-09-08	$190.00	$190.00	$190.00	$190.00	$175.55	54
2015-09-04	$192.41	$192.58	$192.41	$192.58	$177.93	4
2015-09-03	$197.94	$197.94	$197.94	$197.94	$182.88	3
2015-09-02	$199.50	$199.50	$199.50	$199.50	$184.32	0
2015-09-01	$199.50	$199.50	$199.50	$199.50	$184.32	10
2015-08-31	$204.26	$204.26	$200.98	$200.98	$185.69	106
2015-08-28	$197.69	$197.69	$196.94	$196.94	$181.96	13
2015-08-27	$195.96	$195.96	$195.96	$195.96	$181.05	2,501
2015-08-26	$198.29	$198.29	$198.29	$198.29	$183.21	1
2015-08-25	$189.58	$189.58	$187.28	$187.28	$173.03	2
2015-08-24	$175.27	$175.27	$175.27	$175.27	$161.94	102
2015-08-21	$194.78	$194.78	$192.55	$192.60	$177.95	13
2015-08-20	$198.58	$198.60	$198.58	$198.60	$183.49	7
2015-08-19	$199.00	$199.00	$199.00	$199.00	$183.86	31
2015-08-18	$199.62	$199.62	$195.68	$195.68	$180.80	0
2015-08-17	$199.62	$199.62	$195.68	$195.68	$180.80	7
2015-08-14	$193.06	$193.06	$193.06	$193.06	$178.37	0
2015-08-13	$193.06	$193.06	$193.06	$193.06	$178.37	100

Nintendo Co. Ltd (NTDOF) News Headlines

Microsoft will bring four Xbox games to other companies' consoles

Microsoft said on Thursday that it will release four of its video games on competing consoles, signaling a shift in strategy.

cnbc.com Feb. 15, 2024

Recent Nintendo Co. Ltd (NTDOF) News

Similar Companies to Nintendo Co. Ltd (NTDOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Nintendo Co. Ltd (NTDOF) Exchange: PINK