Nuzee Inc (NUZE) Exchange: NASDAQ
Data as of May 1, 2024
$1.48 ($0.16) 12.12%
Nuzee Inc - Daily Information
Click for more stock information on Nuzee Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.36 |
| Previous Close | $1.48 |
| High | $1.48 |
| Low | $1.29 |
| Adjusted Open | $1.36 |
| Previous Adjusted Close | $1.48 |
| Adjusted High | $1.48 |
| Adjusted Low | $1.29 |
About Nuzee Inc (NUZE)
Nuzee Inc
Invest in Nuzee Inc (NUZE)
Historical Stock Data for Nuzee Inc (NUZE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $1.36 | $1.48 | $1.29 | $1.48 | $1.48 | 29,825 |
| 2024-04-30 | $1.30 | $1.53 | $1.27 | $1.32 | $1.32 | 42,951 |
| 2024-04-29 | $1.50 | $1.65 | $1.32 | $1.35 | $1.35 | 244,275 |
| 2024-04-26 | $1.35 | $2.08 | $1.25 | $1.63 | $1.63 | 3,941,363 |
| 2024-04-25 | $1.16 | $1.38 | $1.16 | $1.22 | $1.22 | 74,400 |
| 2024-04-24 | $1.35 | $1.35 | $1.13 | $1.17 | $1.17 | 29,013 |
| 2024-04-23 | $1.27 | $1.39 | $1.22 | $1.36 | $1.36 | 7,061 |
| 2024-04-22 | $1.24 | $1.35 | $1.20 | $1.24 | $1.24 | 7,034 |
| 2024-04-19 | $1.25 | $1.48 | $1.23 | $1.26 | $1.26 | 11,711 |
| 2024-04-18 | $1.46 | $1.51 | $1.28 | $1.29 | $1.29 | 7,759 |
| 2024-04-17 | $1.70 | $1.73 | $1.49 | $1.49 | $1.49 | 25,947 |
| 2024-04-16 | $1.20 | $1.63 | $1.20 | $1.61 | $1.61 | 62,092 |
| 2024-04-15 | $1.23 | $1.31 | $1.20 | $1.27 | $1.27 | 14,544 |
| 2024-04-12 | $1.27 | $1.27 | $1.20 | $1.21 | $1.21 | 4,246 |
| 2024-04-11 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 704 |
| 2024-04-10 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 1,159 |
| 2024-04-09 | $1.31 | $1.32 | $1.25 | $1.32 | $1.32 | 2,224 |
| 2024-04-08 | $1.28 | $1.30 | $1.23 | $1.30 | $1.30 | 2,691 |
| 2024-04-05 | $1.25 | $1.33 | $1.21 | $1.31 | $1.31 | 9,405 |
| 2024-04-04 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 1,201 |
| 2024-04-03 | $1.44 | $1.44 | $1.26 | $1.38 | $1.38 | 4,727 |
| 2024-04-02 | $1.36 | $1.39 | $1.35 | $1.38 | $1.38 | 7,025 |
| 2024-04-01 | $1.31 | $1.39 | $1.30 | $1.37 | $1.37 | 8,803 |
| 2024-03-28 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 3,642 |
| 2024-03-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 306 |
| 2024-03-26 | $1.28 | $1.33 | $1.25 | $1.31 | $1.31 | 2,327 |
| 2024-03-25 | $1.33 | $1.40 | $1.22 | $1.28 | $1.28 | 2,549 |
| 2024-03-22 | $1.44 | $1.44 | $1.37 | $1.43 | $1.43 | 1,512 |
| 2024-03-21 | $1.46 | $1.46 | $1.38 | $1.44 | $1.44 | 4,583 |
| 2024-03-20 | $1.40 | $1.46 | $1.38 | $1.46 | $1.46 | 2,684 |
| 2024-03-19 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 967 |
| 2024-03-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 742 |
| 2024-03-15 | $1.30 | $1.39 | $1.30 | $1.36 | $1.36 | 1,574 |
| 2024-03-14 | $1.32 | $1.50 | $1.30 | $1.46 | $1.46 | 20,971 |
| 2024-03-13 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 7,809 |
| 2024-03-12 | $1.45 | $1.51 | $1.36 | $1.51 | $1.51 | 19,786 |
| 2024-03-11 | $1.47 | $1.50 | $1.40 | $1.43 | $1.43 | 19,244 |
| 2024-03-08 | $1.32 | $1.44 | $1.32 | $1.37 | $1.37 | 2,737 |
| 2024-03-07 | $1.36 | $1.44 | $1.30 | $1.36 | $1.36 | 25,063 |
| 2024-03-06 | $1.37 | $1.53 | $1.36 | $1.45 | $1.45 | 18,797 |
| 2024-03-05 | $1.54 | $1.56 | $1.50 | $1.50 | $1.50 | 2,543 |
| 2024-03-04 | $1.65 | $1.71 | $1.50 | $1.55 | $1.55 | 14,211 |
| 2024-03-01 | $1.60 | $1.98 | $1.55 | $1.72 | $1.72 | 11,235 |
| 2024-02-29 | $1.72 | $1.77 | $1.55 | $1.58 | $1.58 | 26,272 |
| 2024-02-28 | $1.72 | $1.74 | $1.70 | $1.70 | $1.70 | 2,375 |
| 2024-02-27 | $1.66 | $1.74 | $1.66 | $1.69 | $1.69 | 4,078 |
| 2024-02-26 | $1.62 | $1.80 | $1.62 | $1.69 | $1.69 | 15,417 |
| 2024-02-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,285 |
| 2024-02-22 | $1.97 | $1.97 | $1.91 | $1.93 | $1.93 | 2,646 |
| 2024-02-21 | $2.10 | $2.10 | $1.80 | $1.86 | $1.86 | 9,300 |
| 2024-02-20 | $2.02 | $2.25 | $1.94 | $1.99 | $1.99 | 34,072 |
| 2024-02-16 | $2.02 | $2.08 | $1.85 | $2.05 | $2.05 | 5,032 |
| 2024-02-15 | $1.88 | $2.02 | $1.80 | $2.02 | $2.02 | 4,602 |
| 2024-02-14 | $1.77 | $1.96 | $1.77 | $1.90 | $1.90 | 7,748 |
| 2024-02-13 | $2.00 | $2.00 | $1.69 | $1.70 | $1.70 | 10,476 |
| 2024-02-12 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 4,151 |
| 2024-02-09 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 7,663 |
| 2024-02-08 | $1.75 | $1.81 | $1.65 | $1.66 | $1.66 | 46,888 |
| 2024-02-07 | $1.68 | $1.78 | $1.62 | $1.71 | $1.71 | 23,669 |
| 2024-02-06 | $1.67 | $1.97 | $1.64 | $1.73 | $1.73 | 103,885 |
| 2024-02-05 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 4,485 |
| 2024-02-02 | $1.90 | $2.15 | $1.72 | $1.78 | $1.78 | 20,520 |
| 2024-02-01 | $1.71 | $1.77 | $1.65 | $1.66 | $1.66 | 4,730 |
| 2024-01-31 | $1.74 | $1.84 | $1.66 | $1.82 | $1.82 | 10,111 |
| 2024-01-30 | $1.64 | $1.91 | $1.64 | $1.65 | $1.65 | 20,659 |
| 2024-01-29 | $1.81 | $1.92 | $1.64 | $1.71 | $1.71 | 10,616 |
| 2024-01-26 | $1.95 | $1.95 | $1.80 | $1.93 | $1.93 | 9,083 |
| 2024-01-25 | $1.90 | $1.90 | $1.66 | $1.88 | $1.88 | 3,906 |
| 2024-01-24 | $1.95 | $2.06 | $1.91 | $1.96 | $1.96 | 9,702 |
| 2024-01-23 | $2.02 | $2.02 | $1.48 | $1.99 | $1.99 | 115,675 |
| 2024-01-22 | $2.23 | $2.28 | $1.80 | $1.80 | $1.80 | 17,031 |
| 2024-01-19 | $2.55 | $2.58 | $2.11 | $2.11 | $2.11 | 43,357 |
| 2024-01-18 | $2.53 | $2.71 | $2.46 | $2.46 | $2.46 | 3,441 |
| 2024-01-17 | $2.56 | $2.76 | $2.48 | $2.48 | $2.48 | 12,104 |
| 2024-01-16 | $2.53 | $2.78 | $2.53 | $2.69 | $2.69 | 8,482 |
| 2024-01-12 | $2.62 | $2.68 | $2.56 | $2.62 | $2.62 | 9,713 |
| 2024-01-11 | $2.65 | $2.72 | $2.44 | $2.57 | $2.57 | 55,325 |
| 2024-01-10 | $2.63 | $2.79 | $2.62 | $2.71 | $2.71 | 20,445 |
| 2024-01-09 | $2.88 | $2.93 | $2.61 | $2.65 | $2.65 | 41,494 |
| 2024-01-08 | $2.80 | $3.10 | $2.68 | $2.85 | $2.85 | 55,647 |
| 2024-01-05 | $3.00 | $3.12 | $2.70 | $2.90 | $2.90 | 32,559 |
| 2024-01-04 | $2.60 | $3.28 | $2.60 | $3.01 | $3.01 | 401,694 |
| 2024-01-03 | $2.74 | $2.83 | $2.49 | $2.57 | $2.57 | 36,825 |
| 2024-01-02 | $2.60 | $2.67 | $2.44 | $2.50 | $2.50 | 28,240 |
| 2023-12-29 | $2.72 | $2.73 | $2.52 | $2.54 | $2.54 | 28,795 |
| 2023-12-28 | $2.60 | $2.88 | $2.51 | $2.73 | $2.73 | 98,079 |
| 2023-12-27 | $2.53 | $2.62 | $2.41 | $2.50 | $2.50 | 28,057 |
| 2023-12-26 | $2.46 | $2.55 | $2.37 | $2.53 | $2.53 | 29,591 |
| 2023-12-22 | $2.26 | $2.40 | $2.26 | $2.35 | $2.35 | 21,219 |
| 2023-12-21 | $2.24 | $2.33 | $2.18 | $2.29 | $2.29 | 21,041 |
| 2023-12-20 | $2.35 | $2.44 | $2.12 | $2.23 | $2.23 | 52,587 |
| 2023-12-19 | $2.12 | $2.40 | $2.09 | $2.22 | $2.22 | 103,414 |
| 2023-12-18 | $2.23 | $2.23 | $2.05 | $2.18 | $2.18 | 53,141 |
| 2023-12-15 | $2.12 | $2.15 | $2.01 | $2.03 | $2.03 | 30,513 |
| 2023-12-14 | $2.13 | $2.28 | $2.00 | $2.12 | $2.12 | 95,063 |
| 2023-12-13 | $1.99 | $2.19 | $1.90 | $2.18 | $2.18 | 65,459 |
| 2023-12-12 | $1.95 | $2.17 | $1.80 | $1.87 | $1.87 | 66,279 |
| 2023-12-11 | $2.35 | $2.35 | $1.95 | $2.01 | $2.01 | 56,527 |
| 2023-12-08 | $2.63 | $2.75 | $2.32 | $2.40 | $2.40 | 70,850 |
| 2023-12-07 | $2.80 | $2.88 | $2.50 | $2.63 | $2.63 | 56,893 |
| 2023-12-06 | $3.03 | $3.03 | $2.70 | $2.78 | $2.78 | 65,219 |
| 2023-12-05 | $3.38 | $3.55 | $2.68 | $2.91 | $2.91 | 215,157 |
| 2023-12-04 | $3.28 | $3.49 | $2.95 | $3.40 | $3.40 | 335,095 |
| 2023-12-01 | $2.40 | $3.40 | $2.40 | $2.95 | $2.95 | 756,396 |
| 2023-11-30 | $2.33 | $3.00 | $2.30 | $2.45 | $2.45 | 129,847 |
| 2023-11-29 | $2.26 | $2.40 | $2.25 | $2.32 | $2.32 | 6,886 |
| 2023-11-28 | $2.32 | $2.34 | $2.25 | $2.25 | $2.25 | 4,189 |
| 2023-11-27 | $2.36 | $2.36 | $2.32 | $2.32 | $2.32 | 965 |
| 2023-11-24 | $2.54 | $2.60 | $2.16 | $2.33 | $2.33 | 5,704 |
| 2023-11-22 | $2.62 | $2.62 | $2.51 | $2.51 | $2.51 | 2,893 |
| 2023-11-21 | $2.76 | $2.76 | $2.62 | $2.72 | $2.72 | 2,557 |
| 2023-11-20 | $2.72 | $2.72 | $2.62 | $2.62 | $2.62 | 1,052 |
| 2023-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 270 |
| 2023-11-16 | $2.76 | $2.80 | $2.75 | $2.75 | $2.75 | 6,833 |
| 2023-11-15 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | 29,802 |
| 2023-11-14 | $2.76 | $2.77 | $2.75 | $2.77 | $2.77 | 2,538 |
| 2023-11-13 | $2.75 | $2.81 | $2.75 | $2.79 | $2.79 | 896 |
| 2023-11-10 | $2.75 | $2.84 | $2.74 | $2.78 | $2.78 | 4,501 |
| 2023-11-09 | $2.70 | $2.76 | $2.70 | $2.75 | $2.75 | 3,015 |
| 2023-11-08 | $2.75 | $2.81 | $2.62 | $2.62 | $2.62 | 1,910 |
| 2023-11-07 | $2.84 | $2.90 | $2.75 | $2.77 | $2.77 | 7,157 |
| 2023-11-06 | $2.80 | $2.81 | $2.79 | $2.80 | $2.80 | 3,409 |
| 2023-11-03 | $2.90 | $2.90 | $2.77 | $2.77 | $2.77 | 7,102 |
| 2023-11-02 | $2.77 | $2.95 | $2.71 | $2.82 | $2.82 | 8,906 |
| 2023-11-01 | $2.72 | $2.75 | $2.72 | $2.75 | $2.75 | 3,603 |
| 2023-10-31 | $2.72 | $2.76 | $2.72 | $2.73 | $2.73 | 3,949 |
| 2023-10-30 | $2.78 | $2.79 | $2.72 | $2.74 | $2.74 | 18,126 |
| 2023-10-27 | $2.78 | $2.78 | $2.72 | $2.77 | $2.77 | 9,900 |
| 2023-10-26 | $2.72 | $2.78 | $2.71 | $2.75 | $2.75 | 4,879 |
| 2023-10-25 | $2.88 | $2.89 | $2.70 | $2.87 | $2.87 | 14,530 |
| 2023-10-24 | $2.73 | $2.82 | $2.73 | $2.75 | $2.75 | 8,469 |
| 2023-10-23 | $2.90 | $2.90 | $2.70 | $2.74 | $2.74 | 6,447 |
| 2023-10-20 | $2.85 | $2.86 | $2.68 | $2.79 | $2.79 | 25,337 |
| 2023-10-19 | $2.96 | $3.00 | $2.73 | $2.86 | $2.86 | 45,128 |
| 2023-10-18 | $2.98 | $3.15 | $2.61 | $2.91 | $2.91 | 259,538 |
| 2023-10-17 | $5.58 | $5.58 | $5.13 | $5.20 | $5.20 | 29,972 |
| 2023-10-16 | $5.40 | $5.60 | $5.31 | $5.51 | $5.51 | 1,917 |
| 2023-10-13 | $5.16 | $5.53 | $5.15 | $5.15 | $5.15 | 1,784 |
| 2023-10-12 | $5.43 | $5.43 | $5.20 | $5.20 | $5.20 | 665 |
| 2023-10-11 | $5.25 | $5.60 | $5.25 | $5.25 | $5.25 | 3,773 |
| 2023-10-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,150 |
| 2023-10-09 | $5.26 | $5.40 | $5.11 | $5.20 | $5.20 | 2,166 |
| 2023-10-06 | $5.37 | $5.65 | $5.28 | $5.30 | $5.30 | 4,595 |
| 2023-10-05 | $6.02 | $6.57 | $5.61 | $5.61 | $5.61 | 4,935 |
| 2023-10-04 | $6.21 | $6.21 | $6.02 | $6.02 | $6.02 | 2,358 |
| 2023-10-03 | $6.55 | $6.79 | $6.30 | $6.50 | $6.50 | 1,564 |
| 2023-10-02 | $6.90 | $7.00 | $6.20 | $6.73 | $6.73 | 22,369 |
| 2023-09-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 967 |
| 2023-09-28 | $7.11 | $7.23 | $7.11 | $7.20 | $7.20 | 1,791 |
| 2023-09-27 | $7.11 | $7.63 | $7.11 | $7.17 | $7.17 | 891 |
| 2023-09-26 | $7.86 | $7.86 | $6.90 | $7.11 | $7.11 | 7,171 |
| 2023-09-25 | $7.60 | $7.69 | $7.45 | $7.46 | $7.46 | 2,163 |
| 2023-09-22 | $7.88 | $7.90 | $7.65 | $7.87 | $7.87 | 3,385 |
| 2023-09-21 | $7.93 | $8.07 | $7.40 | $8.05 | $8.05 | 6,707 |
| 2023-09-20 | $8.29 | $8.45 | $7.89 | $8.25 | $8.25 | 7,936 |
| 2023-09-19 | $8.94 | $8.94 | $8.14 | $8.40 | $8.40 | 17,256 |
| 2023-09-18 | $8.44 | $9.54 | $8.00 | $9.00 | $9.00 | 36,509 |
| 2023-09-15 | $8.70 | $10.64 | $8.00 | $8.61 | $8.61 | 190,821 |
| 2023-09-14 | $7.79 | $8.41 | $7.25 | $8.00 | $8.00 | 31,221 |
| 2023-09-13 | $7.37 | $7.70 | $7.05 | $7.40 | $7.40 | 11,640 |
| 2023-09-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 896 |
| 2023-09-11 | $7.65 | $8.70 | $7.65 | $7.69 | $7.69 | 8,760 |
| 2023-09-08 | $7.55 | $7.72 | $7.34 | $7.34 | $7.34 | 1,915 |
| 2023-09-07 | $7.31 | $8.00 | $7.31 | $7.51 | $7.51 | 3,195 |
| 2023-09-06 | $8.20 | $8.33 | $7.61 | $7.75 | $7.75 | 6,493 |
| 2023-09-05 | $7.65 | $8.45 | $7.60 | $7.91 | $7.91 | 11,460 |
| 2023-09-01 | $8.77 | $12.39 | $7.50 | $7.82 | $7.82 | 112,760 |
| 2023-08-31 | $7.85 | $9.00 | $7.85 | $8.95 | $8.95 | 21,005 |
| 2023-08-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 527 |
| 2023-08-29 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 779 |
| 2023-08-28 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 112 |
| 2023-08-25 | $7.66 | $7.71 | $7.66 | $7.71 | $7.71 | 686 |
| 2023-08-24 | $8.07 | $8.07 | $7.87 | $7.93 | $7.93 | 1,546 |
| 2023-08-23 | $8.05 | $8.11 | $7.84 | $7.97 | $7.97 | 6,314 |
| 2023-08-22 | $8.01 | $8.60 | $8.00 | $8.01 | $8.01 | 11,617 |
| 2023-08-21 | $7.99 | $8.98 | $7.94 | $8.13 | $8.13 | 5,312 |
| 2023-08-18 | $7.89 | $8.10 | $6.99 | $7.97 | $7.97 | 12,586 |
| 2023-08-17 | $8.21 | $8.24 | $7.61 | $7.61 | $7.61 | 10,670 |
| 2023-08-16 | $8.84 | $8.84 | $8.11 | $8.15 | $8.15 | 20,155 |
| 2023-08-15 | $8.32 | $8.51 | $8.10 | $8.41 | $8.41 | 2,742 |
| 2023-08-14 | $8.30 | $8.30 | $8.10 | $8.10 | $8.10 | 6,804 |
| 2023-08-11 | $8.11 | $8.40 | $8.00 | $8.00 | $8.00 | 1,555 |
| 2023-08-10 | $8.44 | $8.44 | $8.03 | $8.11 | $8.11 | 3,623 |
| 2023-08-09 | $8.53 | $8.53 | $8.14 | $8.51 | $8.51 | 1,579 |
| 2023-08-08 | $8.26 | $8.97 | $7.56 | $8.97 | $8.97 | 19,300 |
| 2023-08-07 | $8.36 | $9.75 | $8.11 | $8.74 | $8.74 | 24,599 |
| 2023-08-04 | $8.09 | $10.05 | $7.99 | $9.20 | $9.20 | 52,525 |
| 2023-08-03 | $8.33 | $8.33 | $8.18 | $8.18 | $8.18 | 1,036 |
| 2023-08-02 | $8.63 | $8.63 | $8.15 | $8.18 | $8.18 | 2,781 |
| 2023-08-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 138 |
| 2023-07-31 | $8.99 | $9.13 | $8.15 | $8.40 | $8.40 | 2,825 |
| 2023-07-28 | $8.24 | $8.33 | $8.09 | $8.12 | $8.12 | 2,907 |
| 2023-07-27 | $8.13 | $8.82 | $8.10 | $8.18 | $8.18 | 7,219 |
| 2023-07-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 810 |
| 2023-07-25 | $8.72 | $8.74 | $8.30 | $8.30 | $8.30 | 2,518 |
| 2023-07-24 | $9.04 | $9.39 | $8.59 | $8.60 | $8.60 | 7,745 |
| 2023-07-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,244 |
| 2023-07-20 | $9.30 | $9.30 | $9.10 | $9.13 | $9.13 | 3,672 |
| 2023-07-19 | $9.75 | $9.75 | $9.25 | $9.60 | $9.60 | 3,403 |
| 2023-07-18 | $9.80 | $10.05 | $9.68 | $9.99 | $9.99 | 6,213 |
| 2023-07-17 | $9.70 | $10.24 | $9.70 | $10.00 | $10.00 | 6,668 |
| 2023-07-14 | $9.62 | $9.92 | $9.62 | $9.65 | $9.65 | 2,524 |
| 2023-07-13 | $9.78 | $9.97 | $9.58 | $9.84 | $9.84 | 4,245 |
| 2023-07-12 | $9.52 | $9.93 | $9.51 | $9.70 | $9.70 | 7,069 |
| 2023-07-11 | $9.31 | $10.75 | $9.30 | $9.85 | $9.85 | 11,996 |
| 2023-07-10 | $10.23 | $10.29 | $9.33 | $9.75 | $9.75 | 28,112 |
| 2023-07-07 | $10.39 | $11.41 | $9.45 | $10.31 | $10.31 | 342,616 |
| 2023-07-06 | $9.25 | $9.25 | $8.75 | $8.75 | $8.75 | 1,298 |
| 2023-07-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 599 |
| 2023-07-03 | $9.50 | $9.99 | $9.50 | $9.50 | $9.50 | 1,022 |
| 2023-06-30 | $9.98 | $9.98 | $9.59 | $9.59 | $9.59 | 1,269 |
| 2023-06-29 | $10.28 | $10.28 | $9.50 | $9.98 | $9.98 | 5,023 |
| 2023-06-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 240 |
| 2023-06-27 | $10.05 | $10.05 | $9.75 | $9.75 | $9.75 | 2,478 |
| 2023-06-26 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 813 |
| 2023-06-23 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 552 |
| 2023-06-22 | $9.81 | $9.93 | $9.81 | $9.93 | $9.93 | 1,182 |
| 2023-06-21 | $10.38 | $10.38 | $9.75 | $9.75 | $9.75 | 3,109 |
| 2023-06-20 | $10.71 | $10.78 | $9.99 | $10.50 | $10.50 | 5,307 |
| 2023-06-16 | $9.60 | $10.00 | $9.60 | $9.70 | $9.70 | 1,627 |
| 2023-06-15 | $10.05 | $10.05 | $9.78 | $9.78 | $9.78 | 483 |
| 2023-06-14 | $10.40 | $10.40 | $9.52 | $9.52 | $9.52 | 2,175 |
| 2023-06-13 | $10.48 | $10.48 | $10.19 | $10.33 | $10.33 | 3,127 |
| 2023-06-12 | $10.44 | $10.59 | $10.09 | $10.18 | $10.18 | 2,340 |
| 2023-06-09 | $10.86 | $10.86 | $10.49 | $10.51 | $10.51 | 2,093 |
| 2023-06-08 | $10.36 | $10.87 | $10.36 | $10.87 | $10.87 | 1,762 |
| 2023-06-07 | $11.13 | $11.13 | $10.34 | $10.73 | $10.73 | 2,627 |
| 2023-06-06 | $11.03 | $11.39 | $10.34 | $10.86 | $10.86 | 11,238 |
| 2023-06-05 | $10.85 | $11.62 | $10.23 | $11.24 | $11.24 | 16,828 |
| 2023-06-02 | $10.81 | $10.81 | $10.28 | $10.33 | $10.33 | 1,158 |
| 2023-06-01 | $11.00 | $11.37 | $11.00 | $11.36 | $11.36 | 1,582 |
| 2023-05-31 | $10.65 | $10.70 | $10.09 | $10.09 | $10.09 | 3,072 |
| 2023-05-30 | $11.53 | $12.00 | $11.20 | $11.21 | $11.21 | 5,067 |
| 2023-05-26 | $11.00 | $12.02 | $11.00 | $12.00 | $12.00 | 1,690 |
| 2023-05-25 | $12.00 | $12.00 | $11.50 | $11.51 | $11.51 | 2,184 |
| 2023-05-24 | $11.00 | $13.00 | $10.14 | $12.18 | $12.18 | 9,007 |
| 2023-05-23 | $10.20 | $10.80 | $10.20 | $10.75 | $10.75 | 1,404 |
| 2023-05-22 | $10.88 | $10.99 | $10.81 | $10.91 | $10.91 | 1,990 |
| 2023-05-19 | $9.88 | $10.67 | $9.88 | $10.67 | $10.67 | 1,588 |
| 2023-05-18 | $10.01 | $10.02 | $9.86 | $9.87 | $9.87 | 857 |
| 2023-05-17 | $10.42 | $10.83 | $10.30 | $10.30 | $10.30 | 2,412 |
| 2023-05-16 | $10.19 | $10.90 | $10.19 | $10.90 | $10.90 | 958 |
| 2023-05-15 | $11.27 | $11.82 | $10.79 | $11.32 | $11.32 | 2,394 |
| 2023-05-12 | $10.49 | $10.80 | $10.49 | $10.50 | $10.50 | 785 |
| 2023-05-11 | $10.50 | $10.51 | $10.50 | $10.50 | $10.50 | 1,662 |
| 2023-05-10 | $9.87 | $11.35 | $9.87 | $10.66 | $10.66 | 5,654 |
| 2023-05-09 | $10.06 | $10.39 | $9.86 | $10.39 | $10.39 | 1,941 |
| 2023-05-08 | $11.62 | $12.10 | $10.50 | $10.89 | $10.89 | 6,234 |
| 2023-05-05 | $11.00 | $11.00 | $10.68 | $10.99 | $10.99 | 2,141 |
| 2023-05-04 | $11.82 | $13.00 | $11.12 | $11.17 | $11.17 | 10,638 |
| 2023-05-03 | $10.51 | $12.63 | $10.26 | $12.00 | $12.00 | 21,480 |
| 2023-05-02 | $9.39 | $11.27 | $9.39 | $9.89 | $9.89 | 29,697 |
| 2023-05-01 | $8.81 | $9.80 | $8.81 | $9.28 | $9.28 | 3,342 |
| 2023-04-28 | $7.92 | $8.40 | $7.88 | $8.40 | $8.40 | 1,563 |
| 2023-04-27 | $8.92 | $9.14 | $8.70 | $8.70 | $8.70 | 789 |
| 2023-04-26 | $9.10 | $9.10 | $8.75 | $9.01 | $9.01 | 4,999 |
| 2023-04-25 | $9.11 | $9.45 | $9.03 | $9.03 | $9.03 | 1,097 |
| 2023-04-24 | $9.08 | $9.73 | $9.08 | $9.73 | $9.73 | 405 |
| 2023-04-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 553 |
| 2023-04-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 61 |
| 2023-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 496 |
| 2023-04-18 | $9.33 | $9.44 | $9.33 | $9.44 | $9.44 | 741 |
| 2023-04-17 | $9.60 | $9.85 | $9.03 | $9.50 | $9.50 | 2,737 |
| 2023-04-14 | $10.95 | $10.95 | $10.50 | $10.50 | $10.50 | 1,503 |
| 2023-04-13 | $11.17 | $11.17 | $10.86 | $10.86 | $10.86 | 1,423 |
| 2023-04-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 707 |
| 2023-04-11 | $11.42 | $11.68 | $11.10 | $11.13 | $11.13 | 5,812 |
| 2023-04-10 | $11.51 | $11.85 | $11.41 | $11.78 | $11.78 | 8,183 |
| 2023-04-06 | $11.80 | $11.91 | $11.55 | $11.70 | $11.70 | 4,091 |
| 2023-04-05 | $11.38 | $11.80 | $11.36 | $11.80 | $11.80 | 1,083 |
| 2023-04-04 | $11.59 | $12.13 | $11.59 | $11.79 | $11.79 | 10,977 |
| 2023-04-03 | $11.50 | $12.29 | $11.34 | $12.00 | $12.00 | 12,722 |
| 2023-03-31 | $11.13 | $12.40 | $11.13 | $11.85 | $11.85 | 16,861 |
| 2023-03-30 | $11.80 | $12.58 | $11.71 | $12.10 | $12.10 | 12,380 |
| 2023-03-29 | $10.85 | $12.56 | $10.85 | $12.00 | $12.00 | 21,836 |
| 2023-03-28 | $11.34 | $11.34 | $10.82 | $11.24 | $11.24 | 9,540 |
| 2023-03-27 | $11.54 | $11.92 | $11.18 | $11.18 | $11.18 | 2,507 |
| 2023-03-24 | $11.61 | $12.14 | $11.28 | $11.32 | $11.32 | 10,420 |
| 2023-03-23 | $11.30 | $12.47 | $11.30 | $11.90 | $11.90 | 27,961 |
| 2023-03-22 | $10.93 | $11.37 | $10.92 | $11.37 | $11.37 | 11,935 |
| 2023-03-21 | $11.24 | $11.29 | $10.95 | $10.96 | $10.96 | 5,937 |
| 2023-03-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 509 |
| 2023-03-17 | $13.09 | $13.09 | $11.25 | $11.25 | $11.25 | 6,309 |
| 2023-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,693 |
| 2023-03-15 | $12.22 | $12.75 | $11.70 | $12.21 | $12.21 | 17,569 |
| 2023-03-14 | $11.49 | $12.70 | $11.00 | $12.07 | $12.07 | 30,368 |
| 2023-03-13 | $11.41 | $11.90 | $10.88 | $11.90 | $11.90 | 7,582 |
| 2023-03-10 | $11.26 | $11.51 | $11.00 | $11.20 | $11.20 | 5,890 |
| 2023-03-09 | $12.20 | $12.25 | $11.60 | $11.75 | $11.75 | 3,793 |
| 2023-03-08 | $11.51 | $11.60 | $11.34 | $11.60 | $11.60 | 1,786 |
| 2023-03-07 | $12.02 | $12.88 | $11.91 | $12.09 | $12.09 | 10,705 |
| 2023-03-06 | $11.38 | $12.73 | $11.30 | $12.50 | $12.50 | 22,843 |
| 2023-03-03 | $11.21 | $11.70 | $11.10 | $11.52 | $11.52 | 6,562 |
| 2023-03-02 | $11.65 | $11.65 | $11.13 | $11.49 | $11.49 | 1,899 |
| 2023-03-01 | $12.15 | $12.37 | $11.74 | $11.90 | $11.90 | 5,520 |
| 2023-02-28 | $12.31 | $12.69 | $11.70 | $12.09 | $12.09 | 14,652 |
| 2023-02-27 | $11.30 | $13.00 | $10.92 | $12.35 | $12.35 | 30,280 |
| 2023-02-24 | $11.85 | $11.98 | $11.15 | $11.49 | $11.49 | 12,967 |
| 2023-02-23 | $12.35 | $12.45 | $11.55 | $11.55 | $11.55 | 8,946 |
| 2023-02-22 | $12.89 | $13.40 | $11.90 | $12.01 | $12.01 | 35,165 |
| 2023-02-21 | $12.37 | $12.60 | $11.56 | $12.60 | $12.60 | 13,826 |
| 2023-02-17 | $12.30 | $13.50 | $11.61 | $12.01 | $12.01 | 33,254 |
| 2023-02-16 | $11.99 | $12.56 | $11.63 | $12.12 | $12.12 | 24,219 |
| 2023-02-15 | $13.25 | $14.77 | $13.25 | $13.78 | $13.78 | 138,025 |
| 2023-02-14 | $11.50 | $15.48 | $11.49 | $14.55 | $14.55 | 172,498 |
| 2023-02-13 | $11.91 | $11.91 | $11.12 | $11.33 | $11.33 | 11,887 |
| 2023-02-10 | $11.65 | $12.83 | $11.13 | $11.90 | $11.90 | 17,269 |
| 2023-02-09 | $11.75 | $12.05 | $11.49 | $11.49 | $11.49 | 4,539 |
| 2023-02-08 | $12.88 | $13.20 | $12.09 | $12.32 | $12.32 | 41,533 |
| 2023-02-07 | $12.22 | $13.35 | $11.70 | $12.35 | $12.35 | 21,455 |
| 2023-02-06 | $12.15 | $12.50 | $11.21 | $12.50 | $12.50 | 10,966 |
| 2023-02-03 | $11.42 | $13.23 | $11.01 | $11.98 | $11.98 | 28,546 |
| 2023-02-02 | $11.12 | $11.57 | $11.12 | $11.42 | $11.42 | 7,943 |
| 2023-02-01 | $11.25 | $11.76 | $11.01 | $11.76 | $11.76 | 11,677 |
| 2023-01-31 | $11.03 | $11.65 | $10.97 | $11.19 | $11.19 | 27,353 |
| 2023-01-30 | $10.70 | $11.79 | $10.70 | $11.34 | $11.34 | 29,780 |
| 2023-01-27 | $10.91 | $11.50 | $10.85 | $11.00 | $11.00 | 20,961 |
| 2023-01-26 | $11.58 | $11.70 | $10.82 | $11.40 | $11.40 | 37,585 |
| 2023-01-25 | $10.57 | $11.48 | $10.36 | $10.96 | $10.96 | 8,520 |
| 2023-01-24 | $11.27 | $11.53 | $10.38 | $10.98 | $10.98 | 14,919 |
| 2023-01-23 | $12.25 | $13.04 | $11.52 | $11.56 | $11.56 | 34,267 |
| 2023-01-20 | $13.40 | $13.95 | $11.10 | $12.56 | $12.56 | 158,250 |
| 2023-01-19 | $18.40 | $20.00 | $12.63 | $14.34 | $14.34 | 978,678 |
| 2023-01-18 | $10.30 | $17.00 | $10.23 | $15.55 | $15.55 | 516,408 |
| 2023-01-17 | $9.66 | $10.32 | $9.66 | $10.07 | $10.07 | 3,389 |
| 2023-01-13 | $9.53 | $10.16 | $9.15 | $9.68 | $9.68 | 4,669 |
| 2023-01-12 | $10.07 | $10.70 | $9.06 | $10.25 | $10.25 | 10,198 |
| 2023-01-11 | $10.17 | $11.41 | $9.83 | $10.22 | $10.22 | 57,198 |
| 2023-01-10 | $9.85 | $11.42 | $9.78 | $10.34 | $10.34 | 43,343 |
| 2023-01-09 | $9.52 | $12.43 | $8.85 | $10.38 | $10.38 | 126,356 |
| 2023-01-06 | $9.39 | $9.64 | $9.00 | $9.52 | $9.52 | 13,278 |
| 2023-01-05 | $11.36 | $12.07 | $9.76 | $9.97 | $9.97 | 55,903 |
| 2023-01-04 | $12.85 | $16.38 | $10.74 | $11.80 | $11.80 | 444,425 |
| 2023-01-03 | $8.49 | $16.65 | $8.33 | $10.55 | $10.55 | 579,926 |
| 2022-12-30 | $9.02 | $9.02 | $8.56 | $8.65 | $8.65 | 13,652 |
| 2022-12-29 | $8.31 | $10.29 | $8.31 | $8.78 | $8.78 | 49,489 |
| 2022-12-28 | $0.28 | $0.29 | $0.22 | $0.23 | $8.05 | 16,905 |
| 2022-12-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 394,792 |
| 2022-12-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 28,292 |
| 2022-12-22 | $0.28 | $0.33 | $0.25 | $0.31 | $0.31 | 314,350 |
| 2022-12-21 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 467,282 |
| 2022-12-20 | $0.30 | $0.33 | $0.26 | $0.31 | $0.31 | 3,866,361 |
| 2022-12-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 38,304 |
| 2022-12-16 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 26,646 |
| 2022-12-15 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 79,655 |
| 2022-12-14 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 47,084 |
| 2022-12-13 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 53,288 |
| 2022-12-12 | $0.26 | $0.42 | $0.26 | $0.28 | $0.28 | 662,454 |
| 2022-12-09 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 65,425 |
| 2022-12-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 89,067 |
| 2022-12-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 64,552 |
| 2022-12-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 14,476 |
| 2022-12-05 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 13,990 |
| 2022-12-02 | $0.34 | $0.40 | $0.33 | $0.35 | $0.35 | 96,305 |
| 2022-12-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 12,380 |
| 2022-11-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 29,787 |
| 2022-11-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,649 |
| 2022-11-28 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 20,655 |
| 2022-11-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 19,918 |
| 2022-11-23 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 21,929 |
| 2022-11-22 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 72,158 |
| 2022-11-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 24,849 |
| 2022-11-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 9,391 |
| 2022-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,653 |
| 2022-11-16 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 6,680 |
| 2022-11-15 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 38,471 |
| 2022-11-14 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 46,286 |
| 2022-11-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 13,094 |
| 2022-11-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 45,751 |
| 2022-11-09 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 31,316 |
| 2022-11-08 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 25,924 |
| 2022-11-07 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 905,759 |
| 2022-11-04 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 123,284 |
| 2022-11-03 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 54,277 |
| 2022-11-02 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 111,652 |
| 2022-11-01 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 28,945 |
| 2022-10-31 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 69,159 |
| 2022-10-28 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 247,886 |
| 2022-10-27 | $0.38 | $0.61 | $0.38 | $0.38 | $0.38 | 3,420,250 |
| 2022-10-26 | $0.34 | $0.40 | $0.33 | $0.33 | $0.33 | 35,335 |
| 2022-10-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 25,562 |
| 2022-10-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 18,126 |
| 2022-10-21 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 107,241 |
| 2022-10-20 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 47,786 |
| 2022-10-19 | $0.33 | $0.49 | $0.33 | $0.36 | $0.36 | 881,125 |
| 2022-10-18 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 40,757 |
| 2022-10-17 | $0.32 | $0.37 | $0.30 | $0.33 | $0.33 | 29,863 |
| 2022-10-14 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 79,639 |
| 2022-10-13 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 5,988 |
| 2022-10-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,660 |
| 2022-10-11 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 14,601 |
| 2022-10-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 11,398 |
| 2022-10-07 | $0.42 | $0.44 | $0.36 | $0.38 | $0.38 | 44,661 |
| 2022-10-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 28,198 |
| 2022-10-05 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 27,301 |
| 2022-10-04 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 38,390 |
| 2022-10-03 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 75,879 |
| 2022-09-30 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 73,429 |
| 2022-09-29 | $0.33 | $0.42 | $0.31 | $0.33 | $0.33 | 78,999 |
| 2022-09-28 | $0.47 | $0.47 | $0.28 | $0.31 | $0.31 | 396,631 |
| 2022-09-27 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 62,684 |
| 2022-09-26 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 50,145 |
| 2022-09-23 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 25,582 |
| 2022-09-22 | $0.65 | $0.65 | $0.50 | $0.54 | $0.54 | 99,791 |
| 2022-09-21 | $0.62 | $0.68 | $0.60 | $0.63 | $0.63 | 148,085 |
| 2022-09-20 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 98,924 |
| 2022-09-19 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 15,844 |
| 2022-09-16 | $0.69 | $0.80 | $0.69 | $0.71 | $0.71 | 391,226 |
| 2022-09-15 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 16,178 |
| 2022-09-14 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 16,890 |
| 2022-09-13 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 23,207 |
| 2022-09-12 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 18,360 |
| 2022-09-09 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 38,585 |
| 2022-09-08 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 16,098 |
| 2022-09-07 | $0.75 | $0.81 | $0.73 | $0.75 | $0.75 | 78,550 |
| 2022-09-06 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 117,099 |
| 2022-09-02 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 18,875 |
| 2022-09-01 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 48,077 |
| 2022-08-31 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 27,494 |
| 2022-08-30 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 35,352 |
| 2022-08-29 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 33,723 |
| 2022-08-26 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 18,877 |
| 2022-08-25 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 52,014 |
| 2022-08-24 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 493,044 |
| 2022-08-23 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 247,619 |
| 2022-08-22 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 98,169 |
| 2022-08-19 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 85,994 |
| 2022-08-18 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 115,154 |
| 2022-08-17 | $0.69 | $0.77 | $0.69 | $0.73 | $0.73 | 206,606 |
| 2022-08-16 | $0.83 | $0.84 | $0.63 | $0.71 | $0.71 | 1,214,841 |
| 2022-08-15 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 285,045 |
| 2022-08-12 | $0.83 | $0.85 | $0.74 | $0.75 | $0.75 | 1,517,094 |
| 2022-08-11 | $0.78 | $0.82 | $0.76 | $0.79 | $0.79 | 156,900 |
| 2022-08-10 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 115,564 |
| 2022-08-09 | $0.83 | $0.83 | $0.70 | $0.77 | $0.77 | 393,628 |
| 2022-08-08 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 1,305,208 |
| 2022-08-05 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 830,047 |
| 2022-08-04 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 2,874 |
| 2022-08-03 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 24,395 |
| 2022-08-02 | $1.09 | $1.20 | $1.09 | $1.15 | $1.15 | 7,660 |
| 2022-08-01 | $1.28 | $1.28 | $1.15 | $1.21 | $1.21 | 4,303 |
| 2022-07-29 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 2,370 |
| 2022-07-28 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 5,327 |
| 2022-07-27 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 1,722 |
| 2022-07-26 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 3,877 |
| 2022-07-25 | $1.24 | $1.24 | $1.11 | $1.20 | $1.20 | 9,969 |
| 2022-07-22 | $1.09 | $1.15 | $1.08 | $1.15 | $1.15 | 18,504 |
| 2022-07-21 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 1,475 |
| 2022-07-20 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 9,371 |
| 2022-07-19 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 5,467 |
| 2022-07-18 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 3,252 |
| 2022-07-15 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 2,964 |
| 2022-07-14 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 2,525 |
| 2022-07-13 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 5,615 |
| 2022-07-12 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 7,148 |
| 2022-07-11 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 2,398 |
| 2022-07-08 | $0.96 | $1.04 | $0.96 | $1.03 | $1.03 | 4,715 |
| 2022-07-07 | $0.89 | $1.01 | $0.89 | $0.99 | $0.99 | 18,922 |
| 2022-07-06 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 72,119 |
| 2022-07-05 | $1.08 | $1.10 | $1.00 | $1.00 | $1.00 | 25,245 |
| 2022-07-01 | $1.11 | $1.11 | $1.00 | $1.01 | $1.01 | 5,025 |
| 2022-06-30 | $1.00 | $1.08 | $1.00 | $1.01 | $1.01 | 11,909 |
| 2022-06-29 | $1.09 | $1.09 | $0.98 | $1.04 | $1.04 | 9,092 |
| 2022-06-28 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 9,543 |
| 2022-06-27 | $1.09 | $1.14 | $0.98 | $1.01 | $1.01 | 48,793 |
| 2022-06-24 | $1.00 | $1.08 | $0.86 | $0.86 | $0.86 | 40,430 |
| 2022-06-23 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 2,328 |
| 2022-06-22 | $1.00 | $1.10 | $1.00 | $1.01 | $1.01 | 12,883 |
| 2022-06-21 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 9,606 |
| 2022-06-17 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 11,416 |
| 2022-06-16 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 11,237 |
| 2022-06-15 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 11,400 |
| 2022-06-14 | $1.07 | $1.08 | $0.94 | $1.01 | $1.01 | 16,292 |
| 2022-06-13 | $1.21 | $1.31 | $1.06 | $1.08 | $1.08 | 28,226 |
| 2022-06-10 | $1.30 | $1.35 | $1.24 | $1.25 | $1.25 | 16,249 |
| 2022-06-09 | $1.30 | $1.39 | $1.30 | $1.35 | $1.35 | 18,662 |
| 2022-06-08 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 6,540 |
| 2022-06-07 | $1.34 | $1.39 | $1.32 | $1.33 | $1.33 | 12,725 |
| 2022-06-06 | $1.32 | $1.39 | $1.32 | $1.36 | $1.36 | 15,884 |
| 2022-06-03 | $1.36 | $1.40 | $1.33 | $1.36 | $1.36 | 12,008 |
| 2022-06-02 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 3,079 |
| 2022-06-01 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 2,270 |
| 2022-05-31 | $1.38 | $1.38 | $1.33 | $1.38 | $1.38 | 3,097 |
| 2022-05-27 | $1.26 | $1.34 | $1.25 | $1.28 | $1.28 | 8,981 |
| 2022-05-26 | $1.27 | $1.30 | $1.22 | $1.22 | $1.22 | 15,406 |
| 2022-05-25 | $1.31 | $1.35 | $1.26 | $1.27 | $1.27 | 8,905 |
| 2022-05-24 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 11,499 |
| 2022-05-23 | $1.30 | $1.33 | $1.27 | $1.32 | $1.32 | 11,941 |
| 2022-05-20 | $1.66 | $1.66 | $1.30 | $1.30 | $1.30 | 36,910 |
| 2022-05-19 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 12,810 |
| 2022-05-18 | $1.46 | $1.55 | $1.20 | $1.23 | $1.23 | 50,576 |
| 2022-05-17 | $1.46 | $1.52 | $1.45 | $1.45 | $1.45 | 29,450 |
| 2022-05-16 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 11,798 |
| 2022-05-13 | $1.72 | $1.72 | $1.35 | $1.40 | $1.40 | 52,782 |
| 2022-05-12 | $1.37 | $1.52 | $1.28 | $1.31 | $1.31 | 54,653 |
| 2022-05-11 | $1.56 | $1.56 | $1.23 | $1.25 | $1.25 | 108,389 |
| 2022-05-10 | $1.52 | $1.53 | $1.45 | $1.49 | $1.49 | 14,710 |
| 2022-05-09 | $1.65 | $1.65 | $1.52 | $1.52 | $1.52 | 23,243 |
| 2022-05-06 | $1.57 | $1.62 | $1.57 | $1.58 | $1.58 | 14,261 |
| 2022-05-05 | $1.63 | $1.63 | $1.49 | $1.50 | $1.50 | 16,989 |
| 2022-05-04 | $1.52 | $1.60 | $1.50 | $1.57 | $1.57 | 14,055 |
| 2022-05-03 | $1.51 | $1.63 | $1.51 | $1.61 | $1.61 | 10,500 |
| 2022-05-02 | $1.63 | $1.64 | $1.61 | $1.62 | $1.62 | 22,816 |
| 2022-04-29 | $1.68 | $1.69 | $1.52 | $1.59 | $1.59 | 20,348 |
| 2022-04-28 | $1.66 | $1.69 | $1.65 | $1.67 | $1.67 | 17,819 |
| 2022-04-27 | $1.69 | $1.71 | $1.67 | $1.69 | $1.69 | 10,732 |
| 2022-04-26 | $1.80 | $1.95 | $1.65 | $1.70 | $1.70 | 38,134 |
| 2022-04-25 | $1.87 | $1.91 | $1.81 | $1.83 | $1.83 | 14,524 |
| 2022-04-22 | $1.98 | $1.98 | $1.86 | $1.87 | $1.87 | 17,881 |
| 2022-04-21 | $1.89 | $1.91 | $1.87 | $1.89 | $1.89 | 16,735 |
| 2022-04-20 | $1.95 | $1.96 | $1.88 | $1.90 | $1.90 | 3,722 |
| 2022-04-19 | $2.07 | $2.07 | $1.88 | $1.90 | $1.90 | 19,546 |
| 2022-04-18 | $1.96 | $1.97 | $1.92 | $1.93 | $1.93 | 14,769 |
| 2022-04-14 | $1.95 | $1.98 | $1.94 | $1.95 | $1.95 | 16,744 |
| 2022-04-13 | $1.95 | $1.99 | $1.95 | $1.95 | $1.95 | 7,669 |
| 2022-04-12 | $1.96 | $2.01 | $1.94 | $1.95 | $1.95 | 20,785 |
| 2022-04-11 | $1.94 | $2.02 | $1.94 | $1.99 | $1.99 | 23,448 |
| 2022-04-08 | $2.09 | $2.09 | $1.95 | $2.00 | $2.00 | 21,959 |
| 2022-04-07 | $2.12 | $2.16 | $2.02 | $2.03 | $2.03 | 21,994 |
| 2022-04-06 | $2.27 | $2.27 | $2.10 | $2.13 | $2.13 | 14,361 |
| 2022-04-05 | $2.19 | $2.26 | $2.12 | $2.21 | $2.21 | 7,690 |
| 2022-04-04 | $2.21 | $2.25 | $2.15 | $2.21 | $2.21 | 26,518 |
| 2022-04-01 | $2.22 | $2.22 | $2.15 | $2.16 | $2.16 | 13,206 |
| 2022-03-31 | $2.23 | $2.23 | $2.11 | $2.19 | $2.19 | 18,894 |
| 2022-03-30 | $2.10 | $2.18 | $2.08 | $2.12 | $2.12 | 16,025 |
| 2022-03-29 | $2.24 | $2.24 | $1.90 | $2.09 | $2.09 | 122,472 |
| 2022-03-28 | $2.20 | $2.27 | $2.15 | $2.24 | $2.24 | 34,589 |
| 2022-03-25 | $2.21 | $2.23 | $2.16 | $2.19 | $2.19 | 29,896 |
| 2022-03-24 | $2.17 | $2.21 | $2.09 | $2.19 | $2.19 | 40,156 |
| 2022-03-23 | $2.17 | $2.19 | $2.12 | $2.16 | $2.16 | 15,177 |
| 2022-03-22 | $2.14 | $2.19 | $2.05 | $2.16 | $2.16 | 12,811 |
| 2022-03-21 | $2.14 | $2.14 | $2.01 | $2.10 | $2.10 | 21,871 |
| 2022-03-18 | $2.25 | $2.25 | $2.04 | $2.09 | $2.09 | 65,693 |
| 2022-03-17 | $2.05 | $2.27 | $2.02 | $2.12 | $2.12 | 48,766 |
| 2022-03-16 | $2.19 | $2.19 | $1.99 | $2.11 | $2.11 | 36,470 |
| 2022-03-15 | $2.00 | $2.25 | $1.95 | $1.97 | $1.97 | 79,472 |
| 2022-03-14 | $2.20 | $2.47 | $1.93 | $1.99 | $1.99 | 168,923 |
| 2022-03-11 | $1.96 | $2.19 | $1.91 | $2.07 | $2.07 | 74,371 |
| 2022-03-10 | $2.00 | $2.04 | $1.92 | $1.96 | $1.96 | 19,116 |
| 2022-03-09 | $1.95 | $2.11 | $1.95 | $2.01 | $2.01 | 32,610 |
| 2022-03-08 | $2.03 | $2.03 | $1.95 | $1.95 | $1.95 | 58,469 |
| 2022-03-07 | $2.08 | $2.11 | $2.04 | $2.04 | $2.04 | 28,242 |
| 2022-03-04 | $2.19 | $2.21 | $2.01 | $2.15 | $2.15 | 47,037 |
| 2022-03-03 | $2.25 | $2.30 | $2.18 | $2.20 | $2.20 | 23,309 |
| 2022-03-02 | $2.57 | $2.57 | $2.25 | $2.25 | $2.25 | 10,530 |
| 2022-03-01 | $2.36 | $2.52 | $2.18 | $2.22 | $2.22 | 22,915 |
| 2022-02-28 | $2.20 | $2.30 | $2.20 | $2.24 | $2.24 | 14,779 |
| 2022-02-25 | $2.22 | $2.27 | $2.18 | $2.27 | $2.27 | 16,947 |
| 2022-02-24 | $2.13 | $2.20 | $2.10 | $2.20 | $2.20 | 30,496 |
| 2022-02-23 | $2.24 | $2.25 | $2.17 | $2.20 | $2.20 | 13,048 |
| 2022-02-22 | $2.25 | $2.31 | $2.20 | $2.24 | $2.24 | 18,978 |
| 2022-02-18 | $2.34 | $2.35 | $2.26 | $2.31 | $2.31 | 17,385 |
| 2022-02-17 | $2.54 | $2.57 | $2.26 | $2.34 | $2.34 | 28,956 |
| 2022-02-16 | $2.77 | $2.77 | $2.36 | $2.42 | $2.42 | 14,371 |
| 2022-02-15 | $2.45 | $2.50 | $2.35 | $2.44 | $2.44 | 16,027 |
| 2022-02-14 | $2.40 | $2.57 | $2.37 | $2.40 | $2.40 | 17,109 |
| 2022-02-11 | $2.48 | $2.56 | $2.35 | $2.40 | $2.40 | 36,910 |
| 2022-02-10 | $2.66 | $2.66 | $2.46 | $2.53 | $2.53 | 19,691 |
| 2022-02-09 | $2.45 | $2.55 | $2.45 | $2.46 | $2.46 | 7,426 |
| 2022-02-08 | $2.61 | $2.68 | $2.39 | $2.45 | $2.45 | 34,511 |
| 2022-02-07 | $2.60 | $2.83 | $2.51 | $2.65 | $2.65 | 49,337 |
| 2022-02-04 | $2.58 | $2.60 | $2.50 | $2.60 | $2.60 | 19,955 |
| 2022-02-03 | $2.60 | $2.64 | $2.53 | $2.61 | $2.61 | 113,353 |
| 2022-02-02 | $2.70 | $2.73 | $2.62 | $2.68 | $2.68 | 13,988 |
| 2022-02-01 | $2.66 | $2.72 | $2.62 | $2.67 | $2.67 | 6,205 |
| 2022-01-31 | $2.48 | $2.60 | $2.46 | $2.55 | $2.55 | 14,139 |
| 2022-01-28 | $2.50 | $2.52 | $2.40 | $2.41 | $2.41 | 36,191 |
| 2022-01-27 | $2.91 | $2.91 | $2.45 | $2.45 | $2.45 | 32,719 |
| 2022-01-26 | $2.63 | $2.96 | $2.61 | $2.72 | $2.72 | 27,098 |
| 2022-01-25 | $2.49 | $2.64 | $2.46 | $2.60 | $2.60 | 23,929 |
| 2022-01-24 | $2.50 | $2.65 | $2.37 | $2.55 | $2.55 | 69,410 |
| 2022-01-21 | $2.66 | $2.70 | $2.55 | $2.55 | $2.55 | 56,858 |
| 2022-01-20 | $2.72 | $2.84 | $2.66 | $2.70 | $2.70 | 79,874 |
| 2022-01-19 | $2.87 | $2.92 | $2.73 | $2.73 | $2.73 | 78,792 |
| 2022-01-18 | $3.00 | $3.10 | $2.82 | $2.87 | $2.87 | 62,052 |
| 2022-01-14 | $3.15 | $3.18 | $3.01 | $3.04 | $3.04 | 60,305 |
| 2022-01-13 | $3.30 | $3.30 | $3.15 | $3.16 | $3.16 | 70,460 |
| 2022-01-12 | $3.29 | $3.34 | $3.25 | $3.30 | $3.30 | 32,456 |
| 2022-01-11 | $3.30 | $3.36 | $3.26 | $3.29 | $3.29 | 17,619 |
| 2022-01-10 | $3.51 | $3.69 | $3.28 | $3.28 | $3.28 | 168,643 |
| 2022-01-07 | $3.73 | $3.77 | $3.60 | $3.64 | $3.64 | 31,074 |
| 2022-01-06 | $3.64 | $3.78 | $3.56 | $3.74 | $3.74 | 61,684 |
| 2022-01-05 | $3.88 | $3.94 | $3.65 | $3.65 | $3.65 | 107,538 |
| 2022-01-04 | $4.08 | $4.13 | $3.80 | $3.94 | $3.94 | 69,590 |
| 2022-01-03 | $4.21 | $4.30 | $4.03 | $4.11 | $4.11 | 196,315 |
| 2021-12-31 | $4.26 | $4.41 | $4.04 | $4.14 | $4.14 | 241,600 |
| 2021-12-30 | $4.56 | $4.67 | $4.23 | $4.30 | $4.30 | 236,807 |
| 2021-12-29 | $4.42 | $4.64 | $4.18 | $4.55 | $4.55 | 247,243 |
| 2021-12-28 | $4.88 | $5.05 | $4.16 | $4.59 | $4.59 | 554,259 |
| 2021-12-27 | $4.74 | $4.90 | $4.62 | $4.87 | $4.87 | 467,297 |
| 2021-12-23 | $4.30 | $4.74 | $4.29 | $4.62 | $4.62 | 865,489 |
| 2021-12-22 | $4.12 | $4.39 | $4.12 | $4.38 | $4.38 | 235,842 |
| 2021-12-21 | $4.33 | $4.46 | $4.11 | $4.35 | $4.35 | 233,167 |
| 2021-12-20 | $3.93 | $4.32 | $3.77 | $4.30 | $4.30 | 188,810 |
| 2021-12-17 | $3.85 | $4.09 | $3.60 | $4.06 | $4.06 | 243,009 |
| 2021-12-16 | $4.28 | $4.68 | $3.79 | $3.94 | $3.94 | 1,545,125 |
| 2021-12-15 | $4.08 | $4.35 | $3.92 | $4.33 | $4.33 | 208,005 |
| 2021-12-14 | $4.23 | $4.30 | $4.08 | $4.09 | $4.09 | 159,430 |
| 2021-12-13 | $4.10 | $4.50 | $4.05 | $4.32 | $4.32 | 548,343 |
| 2021-12-10 | $4.12 | $4.39 | $4.05 | $4.26 | $4.26 | 413,630 |
| 2021-12-09 | $4.19 | $4.35 | $4.04 | $4.15 | $4.15 | 604,720 |
| 2021-12-08 | $3.96 | $4.64 | $3.75 | $4.28 | $4.28 | 1,271,550 |
| 2021-12-07 | $3.63 | $4.04 | $3.52 | $3.94 | $3.94 | 639,423 |
| 2021-12-06 | $3.16 | $3.75 | $3.16 | $3.57 | $3.57 | 567,807 |
| 2021-12-03 | $3.53 | $3.57 | $3.10 | $3.46 | $3.46 | 665,772 |
| 2021-12-02 | $3.50 | $3.79 | $3.35 | $3.61 | $3.61 | 1,140,936 |
| 2021-12-01 | $4.59 | $4.75 | $3.48 | $3.81 | $3.81 | 5,399,887 |
| 2021-11-30 | $3.76 | $5.18 | $3.60 | $4.65 | $4.65 | 32,102,684 |
| 2021-11-29 | $3.68 | $3.89 | $3.47 | $3.54 | $3.54 | 1,113,110 |
| 2021-11-26 | $3.65 | $3.89 | $3.60 | $3.75 | $3.75 | 203,487 |
| 2021-11-24 | $3.83 | $3.97 | $3.75 | $3.87 | $3.87 | 265,913 |
| 2021-11-23 | $3.80 | $4.00 | $3.76 | $3.94 | $3.94 | 401,025 |
| 2021-11-22 | $3.92 | $4.33 | $3.76 | $3.84 | $3.84 | 575,415 |
| 2021-11-19 | $4.05 | $4.29 | $3.95 | $4.00 | $4.00 | 633,389 |
| 2021-11-18 | $4.75 | $4.75 | $4.11 | $4.24 | $4.24 | 757,779 |
| 2021-11-17 | $4.83 | $5.11 | $4.56 | $4.98 | $4.98 | 1,052,721 |
| 2021-11-16 | $4.24 | $5.31 | $3.89 | $5.30 | $5.30 | 3,735,174 |
| 2021-11-15 | $4.53 | $4.69 | $4.25 | $4.53 | $4.53 | 4,037,445 |
| 2021-11-12 | $6.31 | $6.77 | $4.81 | $5.15 | $5.15 | 62,481,138 |
| 2021-11-11 | $2.01 | $7.60 | $1.95 | $5.29 | $5.29 | 108,618,937 |
| 2021-11-10 | $1.97 | $2.05 | $1.97 | $2.01 | $2.01 | 22,287 |
| 2021-11-09 | $2.01 | $2.07 | $1.96 | $1.96 | $1.96 | 30,549 |
| 2021-11-08 | $2.05 | $2.09 | $2.02 | $2.04 | $2.04 | 16,551 |
| 2021-11-05 | $2.06 | $2.13 | $2.04 | $2.09 | $2.09 | 12,387 |
| 2021-11-04 | $2.17 | $2.19 | $2.02 | $2.02 | $2.02 | 40,398 |
| 2021-11-03 | $2.18 | $2.20 | $2.15 | $2.15 | $2.15 | 24,890 |
| 2021-11-02 | $2.12 | $2.40 | $2.08 | $2.18 | $2.18 | 125,412 |
| 2021-11-01 | $2.09 | $2.12 | $2.05 | $2.07 | $2.07 | 18,618 |
| 2021-10-29 | $2.06 | $2.12 | $2.05 | $2.07 | $2.07 | 12,297 |
| 2021-10-28 | $2.10 | $2.12 | $2.05 | $2.05 | $2.05 | 17,246 |
| 2021-10-27 | $2.12 | $2.12 | $2.06 | $2.07 | $2.07 | 7,029 |
| 2021-10-26 | $1.97 | $2.12 | $1.94 | $2.12 | $2.12 | 78,564 |
| 2021-10-25 | $1.96 | $1.98 | $1.93 | $1.97 | $1.97 | 7,733 |
| 2021-10-22 | $1.97 | $1.98 | $1.93 | $1.95 | $1.95 | 20,716 |
| 2021-10-21 | $1.98 | $1.99 | $1.94 | $1.95 | $1.95 | 17,334 |
| 2021-10-20 | $1.94 | $1.97 | $1.92 | $1.95 | $1.95 | 9,348 |
| 2021-10-19 | $1.99 | $1.99 | $1.92 | $1.95 | $1.95 | 17,084 |
| 2021-10-18 | $1.93 | $1.95 | $1.93 | $1.94 | $1.94 | 27,041 |
| 2021-10-15 | $1.98 | $1.99 | $1.92 | $1.98 | $1.98 | 22,313 |
| 2021-10-14 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 22,149 |
| 2021-10-13 | $1.96 | $1.99 | $1.96 | $1.98 | $1.98 | 8,619 |
| 2021-10-12 | $1.93 | $1.98 | $1.93 | $1.95 | $1.95 | 11,264 |
| 2021-10-11 | $1.98 | $1.99 | $1.92 | $1.93 | $1.93 | 17,167 |
| 2021-10-08 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 40,373 |
| 2021-10-07 | $1.97 | $1.99 | $1.93 | $1.93 | $1.93 | 25,411 |
| 2021-10-06 | $1.93 | $2.02 | $1.92 | $1.92 | $1.92 | 20,245 |
| 2021-10-05 | $2.01 | $2.07 | $1.90 | $1.93 | $1.93 | 41,308 |
| 2021-10-04 | $2.22 | $2.22 | $2.00 | $2.00 | $2.00 | 42,764 |
| 2021-10-01 | $2.20 | $2.20 | $2.10 | $2.12 | $2.12 | 36,827 |
| 2021-09-30 | $2.33 | $2.33 | $2.17 | $2.20 | $2.20 | 20,497 |
| 2021-09-29 | $2.29 | $2.29 | $2.17 | $2.17 | $2.17 | 16,900 |
| 2021-09-28 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 10,128 |
| 2021-09-27 | $2.25 | $2.34 | $2.22 | $2.27 | $2.27 | 25,562 |
| 2021-09-24 | $2.27 | $2.39 | $2.20 | $2.25 | $2.25 | 43,219 |
| 2021-09-23 | $2.33 | $2.34 | $2.22 | $2.25 | $2.25 | 33,862 |
| 2021-09-22 | $2.34 | $2.42 | $2.31 | $2.32 | $2.32 | 13,785 |
| 2021-09-21 | $2.37 | $2.43 | $2.36 | $2.36 | $2.36 | 17,410 |
| 2021-09-20 | $2.58 | $2.60 | $2.35 | $2.46 | $2.46 | 109,843 |
| 2021-09-17 | $2.81 | $2.90 | $2.50 | $2.53 | $2.53 | 125,937 |
| 2021-09-16 | $2.82 | $2.85 | $2.75 | $2.85 | $2.85 | 27,339 |
| 2021-09-15 | $2.74 | $2.84 | $2.65 | $2.84 | $2.84 | 25,518 |
| 2021-09-14 | $2.81 | $2.83 | $2.69 | $2.77 | $2.77 | 40,831 |
| 2021-09-13 | $2.85 | $2.85 | $2.77 | $2.77 | $2.77 | 37,271 |
| 2021-09-10 | $2.83 | $2.89 | $2.83 | $2.86 | $2.86 | 32,395 |
| 2021-09-09 | $2.83 | $2.94 | $2.80 | $2.84 | $2.84 | 120,685 |
| 2021-09-08 | $2.84 | $2.85 | $2.67 | $2.80 | $2.80 | 25,244 |
| 2021-09-07 | $2.70 | $2.84 | $2.67 | $2.84 | $2.84 | 65,308 |
| 2021-09-03 | $2.65 | $2.71 | $2.61 | $2.71 | $2.71 | 16,991 |
| 2021-09-02 | $2.65 | $2.72 | $2.64 | $2.68 | $2.68 | 16,473 |
| 2021-09-01 | $2.89 | $2.98 | $2.60 | $2.65 | $2.65 | 71,980 |
| 2021-08-31 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 13,830 |
| 2021-08-30 | $2.50 | $2.55 | $2.45 | $2.55 | $2.55 | 32,977 |
| 2021-08-27 | $2.40 | $2.54 | $2.37 | $2.50 | $2.50 | 49,467 |
| 2021-08-26 | $2.46 | $2.48 | $2.40 | $2.42 | $2.42 | 13,244 |
| 2021-08-25 | $2.38 | $2.47 | $2.34 | $2.43 | $2.43 | 27,848 |
| 2021-08-24 | $2.26 | $2.45 | $2.26 | $2.41 | $2.41 | 70,393 |
| 2021-08-23 | $2.27 | $2.27 | $2.20 | $2.26 | $2.26 | 32,102 |
| 2021-08-20 | $2.25 | $2.26 | $2.17 | $2.23 | $2.23 | 53,515 |
| 2021-08-19 | $2.18 | $2.33 | $2.18 | $2.23 | $2.23 | 80,263 |
| 2021-08-18 | $2.46 | $2.50 | $2.17 | $2.21 | $2.21 | 274,615 |
| 2021-08-17 | $2.40 | $2.52 | $2.40 | $2.42 | $2.42 | 40,511 |
| 2021-08-16 | $3.20 | $3.20 | $2.38 | $2.41 | $2.41 | 476,270 |
| 2021-08-13 | $3.11 | $3.27 | $2.92 | $2.92 | $2.92 | 171,987 |
| 2021-08-12 | $3.35 | $3.50 | $3.03 | $3.16 | $3.16 | 583,474 |
| 2021-08-11 | $3.06 | $3.28 | $3.00 | $3.28 | $3.28 | 506,766 |
| 2021-08-10 | $3.03 | $3.15 | $2.96 | $3.05 | $3.05 | 56,061 |
| 2021-08-09 | $2.97 | $3.21 | $2.97 | $3.09 | $3.09 | 135,304 |
| 2021-08-06 | $2.91 | $3.01 | $2.90 | $2.95 | $2.95 | 12,447 |
| 2021-08-05 | $2.92 | $3.02 | $2.85 | $2.96 | $2.96 | 41,135 |
| 2021-08-04 | $3.00 | $3.01 | $2.85 | $2.92 | $2.92 | 17,001 |
| 2021-08-03 | $3.04 | $3.04 | $2.94 | $2.94 | $2.94 | 9,760 |
| 2021-08-02 | $3.14 | $3.14 | $2.95 | $3.08 | $3.08 | 48,437 |
| 2021-07-30 | $3.12 | $3.15 | $2.99 | $3.05 | $3.05 | 53,170 |
| 2021-07-29 | $2.85 | $3.25 | $2.84 | $3.04 | $3.04 | 200,391 |
| 2021-07-28 | $2.79 | $2.85 | $2.78 | $2.84 | $2.84 | 14,995 |
| 2021-07-27 | $2.82 | $2.83 | $2.75 | $2.81 | $2.81 | 27,306 |
| 2021-07-26 | $2.77 | $2.83 | $2.73 | $2.80 | $2.80 | 17,996 |
| 2021-07-23 | $2.81 | $2.84 | $2.72 | $2.74 | $2.74 | 10,892 |
| 2021-07-22 | $2.79 | $2.84 | $2.77 | $2.81 | $2.81 | 19,324 |
| 2021-07-21 | $2.80 | $2.88 | $2.74 | $2.84 | $2.84 | 28,223 |
| 2021-07-20 | $2.73 | $2.76 | $2.68 | $2.75 | $2.75 | 16,599 |
| 2021-07-19 | $2.82 | $2.91 | $2.67 | $2.70 | $2.70 | 41,963 |
| 2021-07-16 | $2.94 | $2.99 | $2.86 | $2.88 | $2.88 | 21,767 |
| 2021-07-15 | $3.02 | $3.05 | $2.92 | $2.94 | $2.94 | 28,790 |
| 2021-07-14 | $2.98 | $3.07 | $2.95 | $3.02 | $3.02 | 35,747 |
| 2021-07-13 | $2.94 | $2.95 | $2.91 | $2.94 | $2.94 | 7,781 |
| 2021-07-12 | $2.91 | $2.95 | $2.90 | $2.95 | $2.95 | 25,547 |
| 2021-07-09 | $2.90 | $2.97 | $2.86 | $2.91 | $2.91 | 17,787 |
| 2021-07-08 | $3.11 | $3.11 | $2.85 | $2.90 | $2.90 | 64,765 |
| 2021-07-07 | $3.07 | $3.12 | $2.91 | $3.00 | $3.00 | 44,185 |
| 2021-07-06 | $3.15 | $3.15 | $3.03 | $3.04 | $3.04 | 25,215 |
| 2021-07-02 | $3.15 | $3.15 | $3.05 | $3.12 | $3.12 | 24,141 |
| 2021-07-01 | $3.15 | $3.17 | $3.07 | $3.10 | $3.10 | 28,720 |
| 2021-06-30 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 21,388 |
| 2021-06-29 | $3.17 | $3.20 | $3.13 | $3.18 | $3.18 | 22,908 |
| 2021-06-28 | $3.25 | $3.25 | $3.13 | $3.13 | $3.13 | 40,512 |
| 2021-06-25 | $3.20 | $3.23 | $3.13 | $3.23 | $3.23 | 64,376 |
| 2021-06-24 | $3.19 | $3.20 | $3.14 | $3.19 | $3.19 | 11,598 |
| 2021-06-23 | $3.10 | $3.18 | $3.10 | $3.16 | $3.16 | 14,507 |
| 2021-06-22 | $3.04 | $3.25 | $3.04 | $3.09 | $3.09 | 48,213 |
| 2021-06-21 | $3.18 | $3.19 | $2.94 | $3.02 | $3.02 | 92,264 |
| 2021-06-18 | $3.18 | $3.20 | $3.02 | $3.20 | $3.20 | 61,203 |
| 2021-06-17 | $3.25 | $3.26 | $3.10 | $3.16 | $3.16 | 87,125 |
| 2021-06-16 | $3.20 | $3.28 | $3.20 | $3.22 | $3.22 | 95,829 |
| 2021-06-15 | $3.45 | $3.45 | $3.11 | $3.14 | $3.14 | 88,608 |
| 2021-06-14 | $3.50 | $3.59 | $3.40 | $3.44 | $3.44 | 109,935 |
| 2021-06-11 | $3.40 | $3.50 | $3.28 | $3.49 | $3.49 | 164,569 |
| 2021-06-10 | $3.32 | $3.40 | $3.21 | $3.38 | $3.38 | 97,637 |
| 2021-06-09 | $3.38 | $3.38 | $3.25 | $3.29 | $3.29 | 78,361 |
| 2021-06-08 | $3.43 | $3.58 | $3.26 | $3.38 | $3.38 | 180,883 |
| 2021-06-07 | $3.54 | $3.60 | $3.43 | $3.43 | $3.43 | 108,202 |
| 2021-06-04 | $3.38 | $3.59 | $3.37 | $3.48 | $3.48 | 254,913 |
| 2021-06-03 | $3.33 | $3.37 | $3.29 | $3.36 | $3.36 | 67,750 |
| 2021-06-02 | $3.41 | $3.46 | $3.20 | $3.27 | $3.27 | 177,293 |
| 2021-06-01 | $3.09 | $3.39 | $3.03 | $3.27 | $3.27 | 209,022 |
| 2021-05-28 | $2.98 | $3.17 | $2.98 | $3.03 | $3.03 | 72,820 |
| 2021-05-27 | $3.00 | $3.01 | $2.96 | $3.00 | $3.00 | 24,132 |
| 2021-05-26 | $2.94 | $2.96 | $2.85 | $2.96 | $2.96 | 25,251 |
| 2021-05-25 | $3.01 | $3.01 | $2.90 | $2.91 | $2.91 | 41,484 |
| 2021-05-24 | $3.05 | $3.08 | $2.96 | $3.00 | $3.00 | 39,464 |
| 2021-05-21 | $3.09 | $3.17 | $3.04 | $3.04 | $3.04 | 33,797 |
| 2021-05-20 | $3.07 | $3.15 | $3.01 | $3.09 | $3.09 | 74,584 |
| 2021-05-19 | $3.00 | $3.10 | $3.00 | $3.05 | $3.05 | 43,546 |
| 2021-05-18 | $2.84 | $3.10 | $2.83 | $3.07 | $3.07 | 103,779 |
| 2021-05-17 | $2.80 | $2.90 | $2.79 | $2.84 | $2.84 | 24,165 |
| 2021-05-14 | $2.71 | $2.83 | $2.71 | $2.80 | $2.80 | 42,399 |
| 2021-05-13 | $2.83 | $2.83 | $2.70 | $2.70 | $2.70 | 27,989 |
| 2021-05-12 | $2.83 | $2.86 | $2.72 | $2.81 | $2.81 | 76,633 |
| 2021-05-11 | $2.90 | $2.96 | $2.65 | $2.79 | $2.79 | 144,621 |
| 2021-05-10 | $3.05 | $3.05 | $2.90 | $2.93 | $2.93 | 64,360 |
| 2021-05-07 | $3.00 | $3.08 | $2.97 | $3.06 | $3.06 | 42,184 |
| 2021-05-06 | $3.17 | $3.17 | $2.95 | $2.99 | $2.99 | 54,682 |
| 2021-05-05 | $3.20 | $3.20 | $3.03 | $3.05 | $3.05 | 68,538 |
| 2021-05-04 | $3.12 | $3.18 | $3.04 | $3.18 | $3.18 | 56,628 |
| 2021-05-03 | $3.21 | $3.25 | $2.98 | $3.13 | $3.13 | 110,273 |
| 2021-04-30 | $3.25 | $3.29 | $3.11 | $3.16 | $3.16 | 40,963 |
| 2021-04-29 | $3.22 | $3.29 | $3.11 | $3.24 | $3.24 | 201,573 |
| 2021-04-28 | $3.16 | $3.16 | $3.08 | $3.16 | $3.16 | 43,437 |
| 2021-04-27 | $3.18 | $3.19 | $3.11 | $3.12 | $3.12 | 19,524 |
| 2021-04-26 | $3.07 | $3.19 | $3.07 | $3.15 | $3.15 | 29,714 |
| 2021-04-23 | $3.04 | $3.08 | $3.03 | $3.07 | $3.07 | 39,133 |
| 2021-04-22 | $3.06 | $3.20 | $2.99 | $3.03 | $3.03 | 83,187 |
| 2021-04-21 | $2.90 | $3.14 | $2.87 | $3.06 | $3.06 | 123,333 |
| 2021-04-20 | $3.17 | $3.17 | $2.86 | $2.93 | $2.93 | 163,751 |
| 2021-04-19 | $3.46 | $3.50 | $3.12 | $3.16 | $3.16 | 191,422 |
| 2021-04-16 | $3.59 | $3.66 | $3.44 | $3.46 | $3.46 | 185,598 |
| 2021-04-15 | $3.69 | $3.82 | $3.64 | $3.69 | $3.69 | 213,693 |
| 2021-04-14 | $3.50 | $3.73 | $3.50 | $3.68 | $3.68 | 152,101 |
| 2021-04-13 | $3.63 | $3.63 | $3.50 | $3.53 | $3.53 | 130,236 |
| 2021-04-12 | $3.71 | $3.73 | $3.57 | $3.63 | $3.63 | 105,583 |
| 2021-04-09 | $3.61 | $3.77 | $3.55 | $3.67 | $3.67 | 156,469 |
| 2021-04-08 | $3.66 | $3.66 | $3.54 | $3.61 | $3.61 | 82,920 |
| 2021-04-07 | $3.78 | $3.80 | $3.60 | $3.66 | $3.66 | 114,505 |
| 2021-04-06 | $3.71 | $3.82 | $3.57 | $3.75 | $3.75 | 378,083 |
| 2021-04-05 | $3.57 | $3.75 | $3.51 | $3.75 | $3.75 | 275,379 |
| 2021-04-01 | $3.47 | $3.51 | $3.40 | $3.50 | $3.50 | 204,752 |
| 2021-03-31 | $3.61 | $3.63 | $3.45 | $3.49 | $3.49 | 211,991 |
| 2021-03-30 | $3.80 | $3.80 | $3.41 | $3.51 | $3.51 | 384,782 |
| 2021-03-29 | $3.90 | $3.90 | $3.75 | $3.82 | $3.82 | 477,218 |
| 2021-03-26 | $3.84 | $4.00 | $3.76 | $3.82 | $3.82 | 663,380 |
| 2021-03-25 | $3.77 | $3.80 | $3.60 | $3.77 | $3.77 | 250,157 |
| 2021-03-24 | $4.00 | $4.03 | $3.75 | $3.87 | $3.87 | 541,688 |
| 2021-03-23 | $4.14 | $4.16 | $3.95 | $3.95 | $3.95 | 682,933 |
| 2021-03-22 | $4.10 | $4.19 | $4.05 | $4.12 | $4.12 | 1,453,741 |
| 2021-03-19 | $4.50 | $4.63 | $3.90 | $4.01 | $4.01 | 2,326,184 |
| 2021-03-18 | $5.70 | $5.98 | $5.10 | $5.10 | $5.10 | 162,055 |
| 2021-03-17 | $6.00 | $6.08 | $5.50 | $5.50 | $5.50 | 49,236 |
| 2021-03-16 | $6.28 | $6.28 | $6.00 | $6.02 | $6.02 | 24,127 |
| 2021-03-15 | $6.40 | $6.40 | $6.17 | $6.23 | $6.23 | 29,755 |
| 2021-03-12 | $6.20 | $6.39 | $6.10 | $6.28 | $6.28 | 34,311 |
| 2021-03-11 | $6.25 | $6.39 | $6.00 | $6.10 | $6.10 | 42,489 |
| 2021-03-10 | $5.78 | $6.19 | $5.60 | $6.17 | $6.17 | 69,529 |
| 2021-03-09 | $6.00 | $6.00 | $5.50 | $5.53 | $5.53 | 82,290 |
| 2021-03-08 | $5.58 | $5.85 | $5.50 | $5.85 | $5.85 | 42,734 |
| 2021-03-05 | $5.50 | $5.79 | $5.42 | $5.42 | $5.42 | 39,524 |
| 2021-03-04 | $6.51 | $6.51 | $5.20 | $5.21 | $5.21 | 77,776 |
| 2021-03-03 | $6.45 | $6.49 | $6.35 | $6.42 | $6.42 | 22,918 |
| 2021-03-02 | $6.50 | $6.74 | $6.35 | $6.35 | $6.35 | 43,908 |
| 2021-03-01 | $6.50 | $6.60 | $6.40 | $6.40 | $6.40 | 88,308 |
| 2021-02-26 | $6.51 | $6.60 | $6.15 | $6.16 | $6.16 | 35,716 |
| 2021-02-25 | $7.60 | $7.70 | $5.76 | $6.41 | $6.41 | 153,378 |
| 2021-02-24 | $7.00 | $7.70 | $6.53 | $7.60 | $7.60 | 224,465 |
| 2021-02-23 | $6.90 | $6.90 | $6.30 | $6.58 | $6.58 | 57,096 |
| 2021-02-22 | $7.00 | $7.10 | $6.95 | $6.98 | $6.98 | 64,564 |
| 2021-02-19 | $7.30 | $7.70 | $7.12 | $7.28 | $7.28 | 55,867 |
| 2021-02-18 | $7.46 | $7.73 | $7.10 | $7.22 | $7.22 | 48,112 |
| 2021-02-17 | $7.76 | $8.08 | $7.75 | $7.83 | $7.83 | 27,382 |
| 2021-02-16 | $8.00 | $8.15 | $8.00 | $8.01 | $8.01 | 34,835 |
| 2021-02-12 | $8.00 | $8.27 | $8.00 | $8.15 | $8.15 | 20,841 |
| 2021-02-11 | $8.49 | $8.49 | $8.13 | $8.34 | $8.34 | 27,085 |
| 2021-02-10 | $8.15 | $8.50 | $8.15 | $8.32 | $8.32 | 43,438 |
| 2021-02-09 | $8.13 | $8.30 | $8.10 | $8.15 | $8.15 | 19,937 |
| 2021-02-08 | $8.32 | $8.50 | $8.10 | $8.35 | $8.35 | 23,445 |
| 2021-02-05 | $8.49 | $8.49 | $8.10 | $8.32 | $8.32 | 12,070 |
| 2021-02-04 | $8.50 | $8.50 | $8.30 | $8.34 | $8.34 | 12,480 |
| 2021-02-03 | $8.53 | $8.53 | $8.25 | $8.50 | $8.50 | 6,010 |
| 2021-02-02 | $8.92 | $9.00 | $8.50 | $8.53 | $8.53 | 8,701 |
| 2021-02-01 | $9.05 | $9.45 | $8.50 | $8.95 | $8.95 | 12,801 |
| 2021-01-29 | $8.98 | $10.87 | $8.80 | $9.01 | $9.01 | 28,911 |
| 2021-01-28 | $8.80 | $9.13 | $8.70 | $8.99 | $8.99 | 7,043 |
| 2021-01-27 | $8.93 | $9.23 | $8.24 | $9.00 | $9.00 | 10,998 |
| 2021-01-26 | $9.56 | $9.56 | $9.10 | $9.28 | $9.28 | 13,963 |
| 2021-01-25 | $10.00 | $10.11 | $9.12 | $9.52 | $9.52 | 31,311 |
| 2021-01-22 | $10.00 | $10.50 | $9.80 | $10.02 | $10.02 | 16,006 |
| 2021-01-21 | $9.50 | $10.44 | $9.50 | $9.90 | $9.90 | 8,563 |
| 2021-01-20 | $9.29 | $10.89 | $9.10 | $9.64 | $9.64 | 23,292 |
| 2021-01-19 | $9.33 | $11.00 | $8.80 | $9.54 | $9.54 | 33,511 |
| 2021-01-15 | $9.00 | $9.28 | $8.98 | $9.28 | $9.28 | 13,249 |
| 2021-01-14 | $9.00 | $9.10 | $8.90 | $8.99 | $8.99 | 14,439 |
| 2021-01-13 | $9.00 | $9.11 | $8.85 | $8.98 | $8.98 | 14,362 |
| 2021-01-12 | $9.02 | $9.15 | $8.83 | $9.01 | $9.01 | 29,513 |
| 2021-01-11 | $9.19 | $9.33 | $9.12 | $9.12 | $9.12 | 1,971 |
| 2021-01-08 | $9.40 | $9.40 | $9.00 | $9.30 | $9.30 | 1,333 |
| 2021-01-07 | $9.70 | $9.70 | $9.00 | $9.58 | $9.58 | 4,302 |
| 2021-01-06 | $9.99 | $9.99 | $9.38 | $9.88 | $9.88 | 3,588 |
| 2021-01-05 | $10.01 | $10.01 | $9.38 | $9.40 | $9.40 | 7,263 |
| 2021-01-04 | $10.50 | $10.99 | $9.78 | $10.04 | $10.04 | 10,137 |
| 2020-12-31 | $10.70 | $11.44 | $10.60 | $10.60 | $10.60 | 5,217 |
| 2020-12-30 | $10.28 | $11.31 | $10.28 | $10.70 | $10.70 | 17,209 |
| 2020-12-29 | $10.00 | $11.50 | $9.75 | $9.75 | $9.75 | 28,088 |
| 2020-12-28 | $10.25 | $10.25 | $9.21 | $9.65 | $9.65 | 18,239 |
| 2020-12-24 | $10.50 | $10.80 | $10.28 | $10.28 | $10.28 | 39,459 |
| 2020-12-23 | $10.50 | $10.70 | $10.30 | $10.70 | $10.70 | 9,954 |
| 2020-12-22 | $10.51 | $10.60 | $10.51 | $10.60 | $10.60 | 3,953 |
| 2020-12-21 | $11.61 | $11.61 | $11.00 | $11.01 | $11.01 | 20,062 |
| 2020-12-18 | $11.60 | $11.70 | $11.60 | $11.60 | $11.60 | 2,885 |
| 2020-12-17 | $12.00 | $12.00 | $11.65 | $11.65 | $11.65 | 503 |
| 2020-12-16 | $12.29 | $12.29 | $11.54 | $11.54 | $11.54 | 1,312 |
| 2020-12-15 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 3,429 |
| 2020-12-14 | $12.50 | $12.71 | $12.15 | $12.45 | $12.45 | 17,098 |
| 2020-12-11 | $12.70 | $12.70 | $12.39 | $12.39 | $12.39 | 2,754 |
| 2020-12-10 | $12.60 | $13.00 | $12.60 | $12.64 | $12.64 | 3,054 |
| 2020-12-09 | $12.99 | $12.99 | $12.50 | $12.50 | $12.50 | 1,167 |
| 2020-12-08 | $12.70 | $12.94 | $12.70 | $12.94 | $12.94 | 703 |
| 2020-12-07 | $13.00 | $13.10 | $12.71 | $13.00 | $13.00 | 4,874 |
| 2020-12-04 | $13.01 | $13.80 | $12.82 | $12.83 | $12.83 | 1,271 |
| 2020-12-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 589 |
| 2020-12-02 | $14.00 | $14.00 | $12.01 | $12.80 | $12.80 | 14,695 |
| 2020-12-01 | $14.32 | $14.50 | $13.13 | $13.27 | $13.27 | 7,684 |
| 2020-11-30 | $14.00 | $14.00 | $13.19 | $13.71 | $13.71 | 10,059 |
| 2020-11-27 | $13.95 | $14.04 | $13.94 | $13.99 | $13.99 | 2,703 |
| 2020-11-25 | $13.00 | $13.50 | $13.00 | $13.48 | $13.48 | 5,018 |
| 2020-11-24 | $12.45 | $13.00 | $12.29 | $12.75 | $12.75 | 6,725 |
| 2020-11-23 | $13.00 | $13.46 | $12.55 | $12.88 | $12.88 | 3,689 |
| 2020-11-20 | $14.01 | $14.01 | $12.62 | $13.25 | $13.25 | 5,068 |
| 2020-11-19 | $14.00 | $14.50 | $13.50 | $13.50 | $13.50 | 2,656 |
| 2020-11-18 | $13.00 | $14.10 | $13.00 | $14.05 | $14.05 | 5,779 |
| 2020-11-17 | $12.58 | $13.18 | $12.02 | $13.18 | $13.18 | 2,270 |
| 2020-11-16 | $12.30 | $12.51 | $12.05 | $12.10 | $12.10 | 4,158 |
| 2020-11-13 | $14.18 | $14.18 | $12.00 | $12.20 | $12.20 | 3,496 |
| 2020-11-12 | $12.00 | $15.35 | $12.00 | $12.15 | $12.15 | 6,461 |
| 2020-11-11 | $11.46 | $11.60 | $11.46 | $11.59 | $11.59 | 1,858 |
| 2020-11-10 | $11.57 | $11.57 | $11.18 | $11.21 | $11.21 | 4,099 |
| 2020-11-09 | $11.58 | $12.52 | $11.10 | $11.18 | $11.18 | 5,542 |
| 2020-11-06 | $12.00 | $12.00 | $11.10 | $11.29 | $11.29 | 11,540 |
| 2020-11-05 | $11.55 | $11.55 | $10.50 | $11.03 | $11.03 | 9,749 |
| 2020-11-04 | $10.99 | $11.21 | $10.02 | $10.15 | $10.15 | 16,156 |
| 2020-11-03 | $11.02 | $12.53 | $9.87 | $10.19 | $10.19 | 39,826 |
| 2020-11-02 | $14.56 | $16.00 | $10.34 | $10.40 | $10.40 | 99,583 |
| 2020-10-30 | $16.00 | $16.00 | $11.66 | $13.75 | $13.75 | 36,692 |
| 2020-10-29 | $15.81 | $18.20 | $15.81 | $17.20 | $17.20 | 7,532 |
| 2020-10-28 | $15.99 | $16.31 | $15.95 | $16.12 | $16.12 | 5,936 |
| 2020-10-27 | $15.50 | $15.50 | $14.26 | $15.14 | $15.14 | 3,090 |
| 2020-10-26 | $16.00 | $16.00 | $15.23 | $15.23 | $15.23 | 4,484 |
| 2020-10-23 | $17.28 | $17.65 | $15.28 | $15.64 | $15.64 | 6,077 |
| 2020-10-22 | $17.00 | $18.93 | $16.90 | $17.66 | $17.66 | 8,925 |
| 2020-10-21 | $17.00 | $17.09 | $16.80 | $16.80 | $16.80 | 5,514 |
| 2020-10-20 | $16.32 | $17.26 | $15.50 | $16.97 | $16.97 | 6,216 |
| 2020-10-19 | $14.58 | $16.82 | $14.58 | $15.25 | $15.25 | 15,112 |
| 2020-10-16 | $14.50 | $15.53 | $14.10 | $14.10 | $14.10 | 6,871 |
| 2020-10-15 | $15.51 | $15.52 | $14.43 | $14.43 | $14.43 | 7,076 |
| 2020-10-14 | $16.00 | $16.45 | $16.00 | $16.00 | $16.00 | 2,631 |
| 2020-10-13 | $16.51 | $16.53 | $16.06 | $16.07 | $16.07 | 3,073 |
| 2020-10-12 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 3,301 |
| 2020-10-09 | $16.78 | $16.91 | $16.78 | $16.90 | $16.90 | 837 |
| 2020-10-08 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 482 |
| 2020-10-07 | $16.50 | $16.79 | $16.50 | $16.79 | $16.79 | 1,189 |
| 2020-10-06 | $16.11 | $16.21 | $16.11 | $16.21 | $16.21 | 768 |
| 2020-10-05 | $16.38 | $17.00 | $16.38 | $17.00 | $17.00 | 717 |
| 2020-10-02 | $17.00 | $17.00 | $16.50 | $16.50 | $16.50 | 2,079 |
| 2020-10-01 | $16.98 | $17.95 | $16.50 | $16.50 | $16.50 | 8,297 |
| 2020-09-30 | $16.10 | $16.99 | $16.10 | $16.99 | $16.99 | 1,619 |
| 2020-09-29 | $16.99 | $16.99 | $16.04 | $16.04 | $16.04 | 974 |
| 2020-09-28 | $16.48 | $16.80 | $16.20 | $16.20 | $16.20 | 2,091 |
| 2020-09-25 | $16.48 | $16.48 | $16.06 | $16.14 | $16.14 | 1,303 |
| 2020-09-24 | $15.05 | $17.61 | $15.00 | $15.90 | $15.90 | 4,468 |
| 2020-09-23 | $16.44 | $17.28 | $15.80 | $15.99 | $15.99 | 6,215 |
| 2020-09-22 | $15.70 | $17.34 | $15.60 | $15.90 | $15.90 | 4,421 |
| 2020-09-21 | $15.50 | $15.50 | $14.53 | $15.49 | $15.49 | 3,507 |
| 2020-09-18 | $16.30 | $16.30 | $15.50 | $15.50 | $15.50 | 2,256 |
| 2020-09-17 | $16.84 | $16.84 | $15.51 | $15.51 | $15.51 | 8,966 |
| 2020-09-16 | $17.26 | $17.26 | $15.80 | $15.80 | $15.80 | 4,169 |
| 2020-09-15 | $17.10 | $18.38 | $16.52 | $16.52 | $16.52 | 4,548 |
| 2020-09-14 | $18.94 | $18.94 | $16.60 | $16.63 | $16.63 | 9,244 |
| 2020-09-11 | $16.70 | $17.82 | $16.50 | $17.82 | $17.82 | 2,982 |
| 2020-09-10 | $16.89 | $16.89 | $16.70 | $16.70 | $16.70 | 842 |
| 2020-09-09 | $17.03 | $17.03 | $16.07 | $16.56 | $16.56 | 3,979 |
| 2020-09-08 | $16.70 | $17.54 | $16.59 | $16.78 | $16.78 | 3,409 |
| 2020-09-04 | $17.73 | $17.87 | $16.62 | $16.70 | $16.70 | 5,504 |
| 2020-09-03 | $18.44 | $18.44 | $16.69 | $17.05 | $17.05 | 19,318 |
| 2020-09-02 | $19.05 | $19.35 | $18.33 | $18.42 | $18.42 | 22,482 |
| 2020-09-01 | $19.29 | $19.75 | $18.75 | $19.01 | $19.01 | 18,736 |
| 2020-08-31 | $20.05 | $20.05 | $18.70 | $19.55 | $19.55 | 10,924 |
| 2020-08-28 | $19.00 | $20.00 | $18.46 | $20.00 | $20.00 | 14,882 |
| 2020-08-27 | $18.74 | $19.60 | $18.51 | $18.97 | $18.97 | 34,289 |
| 2020-08-26 | $18.99 | $18.99 | $18.51 | $18.74 | $18.74 | 6,190 |
| 2020-08-25 | $18.74 | $18.80 | $18.00 | $18.80 | $18.80 | 18,347 |
| 2020-08-24 | $18.80 | $19.80 | $18.30 | $18.30 | $18.30 | 16,075 |
| 2020-08-21 | $20.00 | $20.50 | $18.38 | $18.40 | $18.40 | 36,447 |
| 2020-08-20 | $20.53 | $20.85 | $17.99 | $18.38 | $18.38 | 55,873 |
| 2020-08-19 | $27.37 | $27.88 | $20.50 | $22.00 | $22.00 | 47,260 |
| 2020-08-18 | $33.00 | $33.00 | $25.50 | $26.51 | $26.51 | 43,648 |
| 2020-08-17 | $34.30 | $34.69 | $32.55 | $33.21 | $33.21 | 5,832 |
| 2020-08-14 | $35.17 | $36.60 | $33.17 | $33.27 | $33.27 | 14,123 |
| 2020-08-13 | $33.13 | $36.50 | $33.13 | $34.97 | $34.97 | 20,445 |
| 2020-08-12 | $38.37 | $38.37 | $32.40 | $33.13 | $33.13 | 36,269 |
| 2020-08-11 | $35.02 | $43.16 | $35.00 | $38.63 | $38.63 | 126,695 |
| 2020-08-10 | $40.00 | $44.50 | $30.01 | $31.84 | $31.84 | 48,991 |
| 2020-08-07 | $38.27 | $47.00 | $38.00 | $39.96 | $39.96 | 119,112 |
| 2020-08-06 | $29.90 | $51.57 | $29.90 | $34.69 | $34.69 | 185,615 |
| 2020-08-05 | $26.87 | $28.00 | $26.40 | $27.22 | $27.22 | 15,055 |
| 2020-08-04 | $22.96 | $25.95 | $22.96 | $24.00 | $24.00 | 7,804 |
| 2020-08-03 | $20.00 | $24.00 | $20.00 | $22.20 | $22.20 | 10,899 |
| 2020-07-31 | $20.00 | $21.00 | $19.81 | $19.99 | $19.99 | 7,066 |
| 2020-07-30 | $20.00 | $20.80 | $19.70 | $20.00 | $20.00 | 5,848 |
| 2020-07-29 | $20.00 | $20.00 | $19.70 | $20.00 | $20.00 | 8,709 |
| 2020-07-28 | $19.61 | $23.00 | $18.49 | $18.49 | $18.49 | 30,215 |
| 2020-07-27 | $19.10 | $19.88 | $19.00 | $19.50 | $19.50 | 14,160 |
| 2020-07-24 | $18.97 | $19.31 | $18.00 | $19.31 | $19.31 | 8,666 |
| 2020-07-23 | $18.40 | $18.40 | $18.10 | $18.19 | $18.19 | 1,072 |
| 2020-07-22 | $17.70 | $18.81 | $17.50 | $18.70 | $18.70 | 6,353 |
| 2020-07-21 | $19.00 | $19.00 | $16.99 | $17.80 | $17.80 | 20,826 |
| 2020-07-20 | $18.40 | $18.88 | $17.35 | $18.59 | $18.59 | 8,788 |
| 2020-07-17 | $18.12 | $18.50 | $16.10 | $16.61 | $16.61 | 8,100 |
| 2020-07-16 | $18.19 | $19.80 | $17.16 | $17.25 | $17.25 | 4,700 |
| 2020-07-15 | $18.50 | $20.00 | $16.86 | $17.00 | $17.00 | 8,500 |
| 2020-07-14 | $18.00 | $20.00 | $16.10 | $17.39 | $17.39 | 28,000 |
| 2020-07-13 | $16.00 | $17.15 | $15.05 | $15.32 | $15.32 | 9,400 |
| 2020-07-10 | $19.50 | $20.00 | $14.11 | $14.61 | $14.61 | 47,700 |
| 2020-07-09 | $12.23 | $20.59 | $12.10 | $17.90 | $17.90 | 115,900 |
| 2020-07-08 | $11.34 | $11.35 | $11.18 | $11.35 | $11.35 | 1,300 |
| 2020-07-07 | $10.50 | $11.21 | $10.50 | $10.84 | $10.84 | 5,400 |
| 2020-07-06 | $10.57 | $10.57 | $10.39 | $10.39 | $10.39 | 1,200 |
| 2020-07-02 | $11.73 | $13.97 | $10.10 | $10.15 | $10.15 | 11,400 |
| 2020-07-01 | $9.81 | $9.91 | $9.81 | $9.91 | $9.92 | 2,400 |
| 2020-06-30 | $10.34 | $10.96 | $9.78 | $9.90 | $9.90 | 4,600 |
| 2020-06-29 | $9.20 | $10.63 | $9.20 | $10.42 | $10.42 | 17,100 |
| 2020-06-26 | $9.21 | $11.30 | $9.00 | $9.15 | $9.15 | 33,545 |
| 2020-06-25 | $9.00 | $9.30 | $9.00 | $9.20 | $9.20 | 11,937 |
| 2020-06-24 | $8.75 | $9.30 | $8.75 | $8.88 | $8.88 | 22,028 |
| 2020-06-23 | $8.77 | $9.00 | $8.75 | $8.75 | $8.75 | 6,644 |
| 2020-06-22 | $9.20 | $9.25 | $8.60 | $8.86 | $8.86 | 14,868 |
| 2020-06-19 | $8.80 | $9.30 | $8.22 | $9.20 | $9.20 | 48,500 |
| 2020-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2020-06-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 147 |
| 2020-06-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 25 |
| 2020-06-10 | $18.75 | $18.75 | $12.00 | $18.75 | $18.75 | 321 |
| 2020-06-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 44 |
| 2020-06-05 | $13.00 | $18.00 | $13.00 | $13.00 | $13.00 | 412 |
| 2020-06-04 | $16.99 | $18.99 | $16.99 | $18.50 | $18.50 | 628 |
| 2020-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 277 |
| 2020-06-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 35 |
| 2020-06-01 | $14.99 | $15.99 | $14.99 | $15.99 | $15.99 | 455 |
| 2020-05-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 298 |
| 2020-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 304 |
| 2020-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 476 |
| 2020-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2020-05-21 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 626 |
| 2020-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 466 |
| 2020-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 125 |
| 2020-05-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2020-05-12 | $5.05 | $8.00 | $5.05 | $5.05 | $5.05 | 368 |
| 2020-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2020-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 2020-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2020-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 34 |
| 2020-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 99 |
| 2020-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 110 |
| 2020-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-03-03 | $12.50 | $12.50 | $9.00 | $9.00 | $9.00 | 500 |
| 2020-03-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 22 |
| 2020-02-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2020-02-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 69 |
| 2020-01-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 75 |
| 2020-01-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2020-01-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2020-01-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2020-01-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2020-01-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2020-01-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2020-01-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2020-01-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3 |
| 2019-12-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2019-12-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 4 |
| 2019-12-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 26 |
| 2019-11-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 6 |
| 2019-11-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2019-11-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 7 |
| 2019-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 22 |
| 2019-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2019-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 115 |
| 2019-10-10 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 200 |
| 2019-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2019-09-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2019-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2019-09-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2019-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2019-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 120 |
| 2019-08-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 16 |
| 2019-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2019-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2019-07-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 105 |
| 2019-07-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2019-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2019-07-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 100 |
| 2019-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
| 2019-06-26 | $20.00 | $20.00 | $15.00 | $20.00 | $20.00 | 200 |
| 2019-06-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2019-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 250 |
| 2019-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2019-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2019-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 30 |
| 2019-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
| 2019-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 248 |
| 2019-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 120 |
| 2019-04-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2019-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 273 |
| 2019-04-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2019-03-12 | $6.49 | $6.50 | $6.49 | $6.50 | $6.50 | 1,074 |
| 2019-02-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2019-01-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2018-12-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 240 |
| 2018-11-28 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 350 |
| 2018-11-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 50 |
| 2018-11-19 | $8.40 | $8.40 | $8.30 | $8.30 | $8.30 | 745 |
| 2018-11-15 | $8.30 | $8.50 | $8.30 | $8.30 | $8.30 | 2,000 |
| 2018-11-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2018-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-10-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 31 |
| 2018-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 72 |
| 2018-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2018-10-05 | $6.51 | $7.00 | $6.51 | $7.00 | $7.00 | 381 |
| 2018-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 315 |
| 2018-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 35 |
| 2018-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 105 |
| 2018-10-01 | $4.34 | $5.00 | $4.34 | $5.00 | $5.00 | 300 |
| 2018-09-17 | $1.90 | $5.00 | $1.90 | $1.90 | $1.90 | 205 |
| 2018-09-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 110 |
| 2018-09-11 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 1,920 |
| 2018-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 90 |
| 2018-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 112 |
| 2018-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 90 |
| 2018-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
| 2018-08-07 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2018-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2018-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2018-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2018-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 305 |
| 2018-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
| 2018-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,030 |
| 2018-06-29 | $1.00 | $1.00 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 96 |
| 2018-06-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 68 |
| 2018-06-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 141 |
| 2018-05-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 120 |
| 2018-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 410 |
| 2018-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 180 |
| 2018-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2018-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2018-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 320 |
| 2018-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 305 |
| 2018-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 270 |
| 2018-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2018-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,050 |
| 2018-05-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 16 |
| 2018-04-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 110 |
| 2018-04-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 101 |
| 2018-04-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 33 |
| 2018-04-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 83 |
| 2018-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 56 |
| 2018-04-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 147 |
| 2018-04-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 30 |
| 2018-04-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 85 |
| 2018-03-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2018-03-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2018-03-21 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,931 |
| 2018-03-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2018-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 199 |
| 2018-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-03-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10 |
| 2018-02-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2018-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2018-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 217 |
| 2017-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2017-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,525 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
Nuzee Inc (NUZE) News Headlines
Recent Nuzee Inc (NUZE) News
Similar Companies to Nuzee Inc (NUZE) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |