Nevada Silver Corporation (NVDSF) Exchange: OTCQB
Data as of May 2, 2025
$0.18 ($0.00) 0.00%
Nevada Silver Corporation - Daily Information
Click for more stock information on Nevada Silver Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
Invest in Nevada Silver Corporation (NVDSF)
Historical Stock Data for Nevada Silver Corporation (NVDSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-16 | $0.20 | $0.40 | $0.18 | $0.18 | $0.18 | 56,400 |
| 2023-05-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,050 |
| 2023-05-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,600 |
| 2023-05-11 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 108,550 |
| 2023-05-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,461 |
| 2023-05-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,584 |
| 2023-05-08 | $0.24 | $0.26 | $0.18 | $0.19 | $0.19 | 160,200 |
| 2023-05-05 | $0.22 | $0.25 | $0.18 | $0.18 | $0.18 | 165,910 |
| 2023-05-04 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 191,050 |
| 2023-05-03 | $0.17 | $0.54 | $0.17 | $0.22 | $0.22 | 126,100 |
| 2023-05-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,353 |
| 2023-05-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 112,425 |
| 2023-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,950 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,100 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,800 |
| 2023-04-21 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 18,300 |
| 2023-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,220 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,136 |
| 2023-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,100 |
| 2023-04-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,110 |
| 2023-04-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,085 |
| 2023-04-13 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 138,402 |
| 2023-04-12 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 51,880 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,400 |
| 2023-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 71,540 |
| 2023-04-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 40,750 |
| 2023-04-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 32,640 |
| 2023-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 172,750 |
| 2023-04-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,351 |
| 2023-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,530 |
| 2023-03-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 111,376 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,101 |
| 2023-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,000 |
| 2023-03-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2023-03-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2023-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,400 |
| 2023-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,122 |
| 2023-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,521 |
| 2023-03-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,450 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,167 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,200 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,333 |
| 2023-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,200 |
| 2023-03-13 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 37,941 |
| 2023-03-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,564 |
| 2023-03-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,703 |
| 2023-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,328 |
| 2023-03-07 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 145,890 |
| 2023-03-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 44,810 |
| 2023-03-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,076 |
| 2023-03-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,895 |
| 2023-03-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 80,479 |
| 2023-02-28 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 106,057 |
| 2023-02-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,700 |
| 2023-02-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,800 |
| 2023-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,030 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,350 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,100 |
| 2023-02-16 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 47,110 |
| 2023-02-15 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 30,575 |
| 2023-02-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 10,102 |
| 2023-02-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,684 |
| 2023-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,900 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,390 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2023-02-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 49,500 |
| 2023-02-02 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 39,100 |
| 2023-02-01 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 136,494 |
| 2023-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,130 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,015 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-01-24 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 92,755 |
| 2023-01-23 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 41,114 |
| 2023-01-20 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 13,000 |
| 2023-01-19 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 22,700 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,719 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,401 |
| 2023-01-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,107 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,300 |
| 2023-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 79,213 |
| 2023-01-09 | $0.24 | $0.24 | $0.14 | $0.15 | $0.15 | 91,822 |
| 2023-01-06 | $0.15 | $0.21 | $0.14 | $0.15 | $0.15 | 557,151 |
| 2023-01-05 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 833,880 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,683 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,100 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-15 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 22,916 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 83,800 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.19 | $0.19 | $0.07 | $0.15 | $0.15 | 13,000 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,028 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 29,666 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,022 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,080 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,986 |
| 2022-10-27 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 8,986 |
| 2022-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,986 |
| 2022-10-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 21,355 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-10-19 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 7,690 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,608 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,330 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,635 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,200 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 730 |
| 2022-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,650 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-08-11 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 12,704 |
| 2022-08-10 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-08-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2022-08-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,070 |
| 2022-08-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 102,756 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,090 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,600 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,526 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,280 |
| 2022-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,475 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,124 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-05-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,000 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,083 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2022-05-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 81,500 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-05-12 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 35,400 |
| 2022-05-11 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 99,100 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2022-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,615 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,010 |
| 2022-05-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 180,186 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2022-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,065 |
| 2022-04-26 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,240 |
| 2022-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-20 | $0.19 | $0.26 | $0.19 | $0.24 | $0.24 | 5,010 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,010 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,400 |
| 2022-04-12 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 840 |
| 2022-04-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,720 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2022-04-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 87,889 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2022-03-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,500 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-03-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,200 |
| 2022-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,900 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,557 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,557 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26 |
| 2022-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,600 |
| 2022-03-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,500 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,013 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,016 |
| 2022-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,050 |
| 2022-03-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,000 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,600 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 21,000 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 245 |
| 2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-07 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 90,900 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,000 |
| 2022-02-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 17,630 |
| 2022-02-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 13,745 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,090 |
| 2022-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,515 |
| 2022-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,050 |
| 2022-01-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 15,509 |
| 2022-01-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 26,917 |
| 2022-01-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2022-01-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,035 |
| 2022-01-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,085 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,500 |
| 2021-12-22 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 51,500 |
| 2021-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2021-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2021-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-06 | $0.30 | $0.80 | $0.30 | $0.80 | $0.80 | 5,000 |
| 2021-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,500 |
| 2021-11-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 7,500 |
| 2021-11-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,982 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,000 |