Nova Lifestyle Inc (NVFY) Stock

Data as of April 26, 2024

$2.11 ($-0.11) -4.95%

Nova Lifestyle Inc - Daily Information

Click for more stock information on Nova Lifestyle Inc.

Daily Information	Data
Date	April 26, 2024
Open	$2.15
Previous Close	$2.11
High	$2.19
Low	$2.11
Adjusted Open	$2.15
Previous Adjusted Close	$2.11
Adjusted High	$2.19
Adjusted Low	$2.11

About Nova Lifestyle Inc (NVFY)

Nova LifeStyle, Inc. is a well-established, innovative designer and distributor of modern lifestyle furniture; primarily sofas, dining room furniture, cabinets, office furniture and related components, bedroom furniture, and various accessories, in matching collections. Nova LifeStyle’s product lines include the Nova Brands and Diamond Sofa (www.diamondsofa.com). Nova's products feature urban contemporary styles that integrate comfort and functionality, incorporating upscale luxury designs which appeal to middle and upper middle-income consumers in the USA, China, Europe, and elsewhere in the world.

Invest in Nova Lifestyle Inc (NVFY)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Nova Lifestyle Inc (NVFY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$2.15	$2.19	$2.11	$2.11	$2.11	13,351
2024-04-17	$2.35	$2.41	$2.22	$2.22	$2.22	30,153
2024-04-16	$2.30	$2.38	$2.28	$2.38	$2.38	6,537
2024-04-15	$2.52	$2.52	$2.33	$2.33	$2.33	14,042
2024-04-12	$2.38	$2.41	$2.28	$2.31	$2.31	11,489
2024-04-11	$2.62	$2.70	$2.45	$2.45	$2.45	20,489
2024-04-10	$2.91	$2.91	$2.65	$2.65	$2.65	25,307
2024-04-09	$2.89	$3.05	$2.83	$3.00	$3.00	38,361
2024-04-08	$3.00	$3.03	$2.80	$2.83	$2.83	44,571
2024-04-05	$3.00	$3.10	$2.85	$2.95	$2.95	33,569
2024-04-04	$3.11	$3.25	$3.02	$3.10	$3.10	44,195
2024-04-03	$3.05	$3.29	$2.93	$3.20	$3.20	177,275
2024-04-02	$2.86	$3.03	$2.83	$2.97	$2.97	49,972
2024-04-01	$2.90	$3.05	$2.80	$2.91	$2.91	63,704
2024-03-28	$3.01	$3.07	$2.77	$2.99	$2.99	92,953
2024-03-27	$2.67	$3.14	$2.67	$2.86	$2.86	213,814
2024-03-26	$2.79	$2.84	$2.61	$2.75	$2.75	223,595
2024-03-25	$2.75	$3.00	$2.57	$2.91	$2.91	713,567
2024-03-22	$3.50	$4.42	$2.87	$3.04	$3.04	69,178,321
2024-03-21	$1.48	$1.85	$1.48	$1.85	$1.85	2,732,254
2024-03-20	$1.45	$1.59	$1.45	$1.52	$1.52	16,664
2024-03-19	$1.54	$1.56	$1.50	$1.50	$1.50	12,712
2024-03-18	$1.60	$1.60	$1.54	$1.54	$1.54	3,460
2024-03-15	$1.64	$1.64	$1.54	$1.54	$1.54	2,394
2024-03-14	$1.60	$1.64	$1.55	$1.55	$1.55	11,986
2024-03-13	$1.60	$1.64	$1.60	$1.64	$1.64	4,324
2024-03-12	$1.63	$1.70	$1.58	$1.60	$1.60	8,525
2024-03-11	$1.52	$1.69	$1.52	$1.69	$1.69	31,522
2024-03-08	$1.74	$1.75	$1.60	$1.73	$1.73	11,150
2024-03-07	$1.66	$1.78	$1.65	$1.67	$1.67	8,901
2024-03-06	$1.75	$1.79	$1.62	$1.70	$1.70	8,012
2024-03-05	$1.68	$1.75	$1.67	$1.74	$1.74	6,294
2024-03-04	$1.70	$1.80	$1.60	$1.75	$1.75	17,592
2024-03-01	$1.73	$1.73	$1.62	$1.63	$1.63	10,277
2024-02-29	$1.61	$1.68	$1.61	$1.63	$1.63	11,574
2024-02-28	$1.67	$1.80	$1.63	$1.65	$1.65	7,996
2024-02-27	$1.71	$1.82	$1.71	$1.74	$1.74	4,122
2024-02-26	$1.79	$1.86	$1.67	$1.78	$1.78	14,507
2024-02-23	$1.75	$1.88	$1.75	$1.86	$1.86	10,900
2024-02-22	$1.96	$1.96	$1.73	$1.85	$1.85	13,723
2024-02-21	$1.91	$2.00	$1.91	$1.98	$1.98	5,135
2024-02-20	$2.00	$2.01	$1.89	$2.01	$2.01	6,660
2024-02-16	$2.21	$2.21	$1.96	$2.06	$2.06	33,658
2024-02-15	$2.03	$2.30	$2.03	$2.28	$2.28	40,423
2024-02-14	$1.92	$2.08	$1.82	$2.04	$2.04	16,135
2024-02-13	$1.84	$2.00	$1.83	$2.00	$2.00	23,432
2024-02-12	$1.87	$1.94	$1.84	$1.92	$1.92	13,655
2024-02-09	$1.90	$1.99	$1.84	$1.95	$1.95	7,777
2024-02-08	$1.84	$2.07	$1.71	$1.90	$1.90	22,498
2024-02-07	$2.00	$2.08	$1.82	$1.92	$1.92	9,001
2024-02-06	$2.01	$2.03	$1.81	$2.00	$2.00	19,450
2024-02-05	$2.19	$2.21	$1.95	$2.05	$2.05	348,963
2024-02-02	$2.07	$2.35	$2.07	$2.11	$2.11	22,536
2024-02-01	$2.19	$2.58	$1.88	$2.13	$2.13	24,522
2024-01-31	$2.16	$2.41	$2.01	$2.03	$2.03	29,255
2024-01-30	$2.27	$2.34	$2.05	$2.16	$2.16	19,467
2024-01-29	$2.06	$2.46	$2.06	$2.34	$2.34	43,455
2024-01-26	$2.29	$2.47	$2.29	$2.30	$2.30	16,172
2024-01-25	$2.63	$2.65	$2.30	$2.45	$2.45	28,234
2024-01-24	$2.85	$2.85	$2.54	$2.66	$2.66	6,348
2024-01-23	$2.72	$2.76	$2.53	$2.58	$2.58	23,556
2024-01-22	$2.54	$2.73	$2.45	$2.61	$2.61	7,225
2024-01-19	$2.53	$2.75	$2.53	$2.63	$2.63	8,850
2024-01-18	$2.58	$2.61	$2.48	$2.56	$2.56	30,636
2024-01-17	$2.70	$2.93	$2.62	$2.79	$2.79	62,648
2024-01-16	$3.13	$3.17	$2.81	$2.88	$2.88	84,022
2024-01-12	$3.19	$3.33	$3.05	$3.15	$3.15	19,013
2024-01-11	$3.36	$3.42	$3.00	$3.20	$3.20	45,471
2024-01-10	$3.55	$3.65	$3.35	$3.43	$3.43	71,847
2024-01-09	$3.25	$3.59	$3.15	$3.40	$3.40	66,050
2024-01-08	$3.14	$3.32	$3.11	$3.26	$3.26	45,719
2024-01-05	$3.08	$3.24	$2.92	$3.20	$3.20	78,479
2024-01-04	$3.26	$3.49	$3.05	$3.16	$3.16	89,919
2024-01-03	$3.34	$3.69	$3.25	$3.42	$3.42	118,963
2024-01-02	$3.55	$3.88	$3.02	$3.78	$3.78	431,952
2023-12-29	$4.33	$4.33	$3.40	$3.77	$3.77	2,122,076
2023-12-28	$4.56	$6.38	$3.41	$4.70	$4.70	42,816,624
2023-12-27	$1.54	$1.65	$1.50	$1.55	$1.55	10,551
2023-12-26	$1.60	$1.69	$1.58	$1.63	$1.63	15,230
2023-12-22	$1.67	$1.76	$1.60	$1.64	$1.64	11,524
2023-12-21	$1.69	$1.75	$1.69	$1.75	$1.75	6,624
2023-12-20	$1.66	$1.95	$1.66	$1.87	$1.87	9,716
2023-12-19	$1.85	$1.85	$1.65	$1.69	$1.69	4,110
2023-12-18	$1.94	$1.94	$1.77	$1.77	$1.77	8,599
2023-12-15	$1.83	$1.83	$1.79	$1.79	$1.79	5,344
2023-12-14	$1.91	$1.91	$1.91	$1.91	$1.91	307
2023-12-13	$1.91	$1.91	$1.91	$1.91	$1.91	813
2023-12-12	$1.86	$1.91	$1.86	$1.91	$1.91	1,359
2023-12-11	$1.99	$1.99	$1.82	$1.82	$1.82	1,527
2023-12-08	$2.00	$2.03	$1.81	$1.81	$1.81	7,812
2023-12-07	$2.10	$2.10	$2.10	$2.10	$2.10	58
2023-12-06	$2.12	$2.25	$2.10	$2.10	$2.10	4,059
2023-12-05	$2.21	$2.30	$2.09	$2.15	$2.15	4,226
2023-12-04	$2.29	$2.31	$2.12	$2.25	$2.25	6,700
2023-12-01	$2.13	$2.28	$2.01	$2.28	$2.28	11,575
2023-11-30	$2.30	$2.58	$2.05	$2.05	$2.05	14,068
2023-11-29	$2.24	$2.45	$2.12	$2.21	$2.21	8,072
2023-11-28	$2.20	$2.35	$2.20	$2.29	$2.29	5,650
2023-11-27	$2.21	$2.21	$2.21	$2.21	$2.21	695
2023-11-24	$2.58	$2.58	$2.35	$2.35	$2.35	995
2023-11-22	$2.03	$2.60	$2.03	$2.60	$2.60	5,192
2023-11-21	$2.20	$2.62	$2.06	$2.20	$2.20	9,346
2023-11-20	$2.21	$2.21	$2.20	$2.20	$2.20	1,430
2023-11-17	$2.21	$2.21	$2.20	$2.20	$2.20	894
2023-11-16	$2.20	$2.44	$2.19	$2.35	$2.35	4,924
2023-11-15	$2.53	$2.70	$2.09	$2.36	$2.36	10,985
2023-11-14	$2.20	$2.84	$2.16	$2.65	$2.65	14,492
2023-11-13	$2.09	$2.43	$2.04	$2.35	$2.35	10,729
2023-11-10	$2.10	$2.39	$2.03	$2.30	$2.30	11,241
2023-11-09	$1.93	$2.18	$1.93	$2.15	$2.15	2,508
2023-11-08	$2.00	$2.40	$1.86	$2.36	$2.36	7,402
2023-11-07	$1.74	$2.19	$1.74	$2.15	$2.15	2,032
2023-11-06	$1.94	$1.94	$1.94	$1.94	$1.94	494
2023-11-03	$2.01	$2.25	$1.81	$1.94	$1.94	1,543
2023-11-02	$2.15	$2.20	$1.74	$1.89	$1.89	23,608
2023-11-01	$2.13	$2.13	$2.13	$2.13	$2.13	426
2023-10-31	$2.18	$2.18	$2.13	$2.13	$2.13	3,079
2023-10-30	$2.19	$2.28	$2.17	$2.28	$2.28	6,323
2023-10-27	$2.40	$2.40	$2.25	$2.27	$2.27	1,001
2023-10-26	$2.22	$2.50	$2.22	$2.50	$2.50	2,407
2023-10-25	$2.20	$2.20	$2.20	$2.20	$2.20	132
2023-10-24	$2.20	$2.20	$2.20	$2.20	$2.20	41
2023-10-23	$2.20	$2.20	$2.20	$2.20	$2.20	114
2023-10-20	$2.31	$2.32	$2.20	$2.20	$2.20	2,493
2023-10-19	$2.35	$2.35	$2.35	$2.35	$2.35	202
2023-10-18	$2.35	$2.35	$2.35	$2.35	$2.35	305
2023-10-17	$2.56	$2.56	$2.35	$2.35	$2.35	979
2023-10-16	$2.30	$2.30	$2.23	$2.23	$2.23	893
2023-10-13	$2.53	$2.54	$2.53	$2.54	$2.54	1,795
2023-10-12	$2.38	$2.38	$2.38	$2.38	$2.38	359
2023-10-11	$2.36	$2.38	$2.35	$2.38	$2.38	6,144
2023-10-10	$2.21	$2.21	$2.21	$2.21	$2.21	4,040
2023-10-09	$2.23	$2.23	$2.21	$2.21	$2.21	667
2023-10-06	$2.35	$2.35	$2.16	$2.16	$2.16	4,935
2023-10-05	$2.46	$2.46	$2.37	$2.37	$2.37	812
2023-10-04	$2.47	$2.47	$2.47	$2.47	$2.47	1,707
2023-10-03	$2.47	$2.47	$2.47	$2.47	$2.47	468
2023-10-02	$2.41	$2.58	$2.41	$2.47	$2.47	4,423
2023-09-29	$2.66	$2.66	$2.42	$2.42	$2.42	10,176
2023-09-28	$2.55	$2.55	$2.54	$2.54	$2.54	977
2023-09-27	$2.57	$2.96	$2.57	$2.68	$2.68	4,251
2023-09-26	$2.58	$2.73	$2.49	$2.73	$2.73	1,944
2023-09-25	$2.52	$2.77	$2.41	$2.77	$2.77	6,589
2023-09-22	$2.62	$2.62	$2.55	$2.59	$2.59	1,986
2023-09-21	$2.55	$2.55	$2.55	$2.55	$2.55	347
2023-09-20	$2.64	$2.79	$2.57	$2.57	$2.57	4,310
2023-09-19	$2.65	$2.72	$2.65	$2.66	$2.66	4,179
2023-09-18	$2.42	$2.45	$2.42	$2.45	$2.45	2,434
2023-09-15	$2.54	$2.75	$2.44	$2.44	$2.44	10,306
2023-09-14	$2.44	$2.45	$2.43	$2.44	$2.44	1,405
2023-09-13	$2.60	$2.62	$2.46	$2.46	$2.46	3,177
2023-09-12	$2.61	$2.64	$2.44	$2.64	$2.64	4,243
2023-09-11	$2.66	$2.79	$2.66	$2.79	$2.79	1,051
2023-09-08	$2.45	$2.94	$2.45	$2.63	$2.63	11,936
2023-09-07	$3.02	$3.10	$2.40	$2.40	$2.40	14,307
2023-09-06	$2.75	$3.30	$2.69	$3.05	$3.05	43,752
2023-09-05	$2.75	$2.75	$2.70	$2.70	$2.70	335
2023-09-01	$2.73	$2.73	$2.73	$2.73	$2.73	508
2023-08-31	$2.70	$2.80	$2.54	$2.65	$2.65	10,966
2023-08-30	$2.72	$2.72	$2.72	$2.72	$2.72	96
2023-08-29	$2.64	$2.72	$2.61	$2.72	$2.72	5,998
2023-08-28	$2.48	$2.74	$2.48	$2.72	$2.72	6,899
2023-08-25	$2.64	$2.85	$2.47	$2.47	$2.47	1,436
2023-08-24	$2.52	$2.52	$2.52	$2.52	$2.52	1,162
2023-08-23	$2.53	$2.55	$2.31	$2.55	$2.55	4,936
2023-08-22	$2.53	$2.58	$2.53	$2.58	$2.58	820
2023-08-21	$2.49	$2.72	$2.45	$2.72	$2.72	1,450
2023-08-18	$2.60	$2.60	$2.28	$2.45	$2.45	6,565
2023-08-17	$2.68	$2.68	$2.51	$2.59	$2.59	5,243
2023-08-16	$2.68	$2.74	$2.53	$2.74	$2.74	3,170
2023-08-15	$2.67	$2.78	$2.56	$2.78	$2.78	5,514
2023-08-14	$2.71	$2.84	$2.55	$2.75	$2.75	18,855
2023-08-11	$2.68	$2.80	$2.64	$2.80	$2.80	10,616
2023-08-10	$2.79	$2.83	$2.69	$2.83	$2.83	3,477
2023-08-09	$2.65	$2.89	$2.65	$2.88	$2.88	9,641
2023-08-08	$2.91	$2.91	$2.63	$2.85	$2.85	9,511
2023-08-07	$2.79	$2.99	$2.57	$2.93	$2.93	28,257
2023-08-04	$2.79	$2.86	$2.56	$2.79	$2.79	34,765
2023-08-03	$2.61	$2.75	$2.51	$2.74	$2.74	15,179
2023-08-02	$2.31	$2.74	$2.23	$2.56	$2.56	36,788
2023-08-01	$2.08	$2.58	$2.05	$2.32	$2.32	81,760
2023-07-31	$2.17	$2.23	$2.10	$2.16	$2.16	9,185
2023-07-28	$2.10	$2.26	$2.03	$2.03	$2.03	26,979
2023-07-27	$2.21	$2.34	$2.05	$2.17	$2.17	69,856
2023-07-26	$2.18	$2.38	$2.07	$2.08	$2.08	56,583
2023-07-25	$2.37	$2.46	$2.13	$2.13	$2.13	49,095
2023-07-24	$2.54	$2.57	$2.27	$2.43	$2.43	42,559
2023-07-21	$2.48	$2.61	$2.40	$2.54	$2.54	22,960
2023-07-20	$2.86	$2.98	$2.34	$2.34	$2.34	48,814
2023-07-19	$2.95	$3.41	$2.76	$2.86	$2.86	246,121
2023-07-18	$2.52	$3.09	$2.52	$2.95	$2.95	256,202
2023-07-17	$3.06	$3.29	$2.40	$2.81	$2.81	5,344,243
2023-07-14	$2.33	$2.45	$2.10	$2.22	$2.22	36,815
2023-07-13	$2.48	$2.61	$2.12	$2.40	$2.40	92,453
2023-07-12	$2.24	$3.99	$1.98	$2.71	$2.71	649,962
2023-07-11	$2.05	$2.18	$2.05	$2.10	$2.10	5,602
2023-07-10	$2.05	$2.05	$2.04	$2.04	$2.04	2,758
2023-07-07	$2.03	$2.03	$2.03	$2.03	$2.03	302
2023-07-06	$2.02	$2.06	$2.02	$2.06	$2.06	3,483
2023-07-05	$2.03	$2.03	$1.88	$2.02	$2.02	4,307
2023-07-03	$2.23	$2.23	$2.05	$2.12	$2.12	4,125
2023-06-30	$2.06	$2.24	$2.05	$2.24	$2.24	1,825
2023-06-29	$2.18	$2.19	$2.06	$2.15	$2.15	7,480
2023-06-28	$2.08	$2.08	$2.05	$2.06	$2.06	6,549
2023-06-27	$2.05	$2.06	$2.05	$2.05	$2.05	1,013
2023-06-26	$2.12	$2.12	$2.12	$2.12	$2.12	310
2023-06-23	$2.10	$2.21	$2.10	$2.12	$2.12	2,497
2023-06-22	$2.21	$2.22	$2.20	$2.20	$2.20	3,780
2023-06-21	$2.25	$2.25	$2.25	$2.25	$2.25	1,453
2023-06-20	$2.20	$2.20	$2.20	$2.20	$2.20	4,904
2023-06-16	$2.08	$2.23	$2.08	$2.21	$2.21	5,080
2023-06-15	$2.13	$2.23	$2.08	$2.23	$2.23	20,150
2023-06-14	$1.95	$2.11	$1.94	$2.01	$2.01	15,769
2023-06-13	$2.01	$2.01	$1.83	$1.93	$1.93	15,630
2023-06-12	$2.02	$2.07	$1.98	$1.99	$1.99	5,217
2023-06-09	$1.98	$2.56	$1.93	$2.10	$2.10	62,105
2023-06-08	$2.04	$2.08	$1.88	$2.01	$2.01	13,510
2023-06-07	$2.24	$2.24	$2.01	$2.09	$2.09	24,730
2023-06-06	$2.52	$2.59	$2.30	$2.36	$2.36	19,705
2023-06-05	$2.54	$2.57	$2.52	$2.54	$2.54	3,269
2023-06-02	$2.48	$2.69	$2.46	$2.49	$2.49	25,702
2023-06-01	$2.64	$2.70	$2.60	$2.60	$2.60	1,971
2023-05-31	$2.83	$3.09	$2.50	$2.63	$2.63	43,975
2023-05-30	$3.14	$3.31	$2.31	$2.94	$2.94	98,905
2023-05-26	$3.00	$3.30	$2.68	$3.06	$3.06	48,475
2023-05-25	$2.94	$3.03	$2.65	$3.01	$3.01	46,907
2023-05-24	$3.36	$3.47	$2.80	$3.06	$3.06	225,959
2023-05-23	$0.48	$0.74	$0.43	$0.59	$2.96	120,154
2023-05-22	$0.50	$0.50	$0.48	$0.48	$2.40	1,686
2023-05-19	$0.50	$0.51	$0.50	$0.50	$2.50	555
2023-05-18	$0.50	$0.50	$0.50	$0.50	$2.51	1,567
2023-05-17	$0.50	$0.53	$0.50	$0.51	$2.53	540
2023-05-16	$0.51	$0.53	$0.51	$0.52	$0.52	5,362
2023-05-15	$0.50	$0.51	$0.50	$0.51	$0.51	2,231
2023-05-12	$0.53	$0.53	$0.53	$0.53	$0.53	342
2023-05-11	$0.53	$0.55	$0.51	$0.53	$0.53	5,472
2023-05-10	$0.53	$0.53	$0.53	$0.53	$0.53	516
2023-05-09	$0.57	$0.57	$0.53	$0.53	$0.53	1,180
2023-05-08	$0.54	$0.56	$0.53	$0.53	$0.53	9,898
2023-05-05	$0.58	$0.58	$0.54	$0.55	$0.55	3,541
2023-05-04	$0.58	$0.58	$0.54	$0.58	$0.58	10,647
2023-05-03	$0.55	$0.58	$0.54	$0.54	$0.54	10,293
2023-05-02	$0.55	$0.61	$0.55	$0.60	$0.60	1,815
2023-05-01	$0.54	$0.60	$0.54	$0.56	$0.56	3,508
2023-04-28	$0.56	$0.56	$0.55	$0.55	$0.55	2,750
2023-04-27	$0.58	$0.58	$0.55	$0.55	$0.55	8,551
2023-04-26	$0.58	$0.60	$0.58	$0.60	$0.60	1,031
2023-04-25	$0.57	$0.58	$0.57	$0.58	$0.58	1,572
2023-04-24	$0.56	$0.62	$0.56	$0.62	$0.62	4,496
2023-04-21	$0.58	$0.62	$0.56	$0.56	$0.56	7,034
2023-04-20	$0.57	$0.61	$0.57	$0.58	$0.58	13,637
2023-04-19	$0.58	$0.64	$0.56	$0.60	$0.60	25,163
2023-04-18	$0.59	$0.59	$0.59	$0.59	$0.59	1,728
2023-04-17	$0.65	$0.65	$0.59	$0.59	$0.59	8,414
2023-04-14	$0.66	$0.69	$0.59	$0.60	$0.60	20,386
2023-04-13	$0.65	$0.68	$0.65	$0.66	$0.66	2,336
2023-04-12	$0.70	$0.70	$0.63	$0.70	$0.70	9,670
2023-04-11	$0.62	$0.72	$0.62	$0.67	$0.67	4,810
2023-04-10	$0.60	$0.70	$0.58	$0.61	$0.61	4,130
2023-04-06	$0.69	$0.70	$0.58	$0.58	$0.58	8,593
2023-04-05	$0.62	$0.69	$0.62	$0.69	$0.69	4,539
2023-04-04	$0.64	$0.68	$0.64	$0.65	$0.65	8,215
2023-04-03	$0.61	$0.68	$0.60	$0.64	$0.64	4,809
2023-03-31	$0.57	$0.60	$0.57	$0.60	$0.60	544
2023-03-30	$0.56	$0.60	$0.56	$0.60	$0.60	899
2023-03-29	$0.58	$0.60	$0.58	$0.60	$0.60	1,408
2023-03-28	$0.56	$0.61	$0.56	$0.58	$0.58	5,038
2023-03-27	$0.59	$0.59	$0.56	$0.56	$0.56	1,293
2023-03-24	$0.62	$0.62	$0.57	$0.57	$0.57	1,315
2023-03-23	$0.56	$0.59	$0.56	$0.58	$0.58	3,206
2023-03-22	$0.62	$0.62	$0.51	$0.58	$0.58	8,004
2023-03-21	$0.63	$0.66	$0.60	$0.66	$0.66	1,590
2023-03-20	$0.59	$0.62	$0.59	$0.61	$0.61	852
2023-03-17	$0.65	$0.72	$0.57	$0.64	$0.64	21,097
2023-03-16	$0.56	$0.68	$0.56	$0.63	$0.63	10,530
2023-03-15	$0.58	$0.58	$0.58	$0.58	$0.58	358
2023-03-14	$0.61	$0.64	$0.56	$0.58	$0.58	12,814
2023-03-13	$0.64	$0.68	$0.51	$0.64	$0.64	17,119
2023-03-10	$0.67	$0.67	$0.64	$0.64	$0.64	4,161
2023-03-09	$0.70	$0.70	$0.70	$0.70	$0.70	639
2023-03-08	$0.65	$0.66	$0.65	$0.66	$0.66	503
2023-03-07	$0.72	$0.72	$0.66	$0.66	$0.66	3,375
2023-03-06	$0.66	$0.76	$0.66	$0.67	$0.67	17,883
2023-03-03	$0.66	$0.71	$0.66	$0.66	$0.66	3,110
2023-03-02	$0.69	$0.69	$0.66	$0.67	$0.67	8,865
2023-03-01	$0.67	$0.73	$0.67	$0.69	$0.69	10,085
2023-02-28	$0.71	$0.75	$0.67	$0.75	$0.75	15,962
2023-02-27	$0.75	$0.79	$0.75	$0.76	$0.76	8,844
2023-02-24	$0.73	$0.79	$0.73	$0.74	$0.74	14,295
2023-02-23	$0.71	$0.72	$0.70	$0.70	$0.70	7,625
2023-02-22	$0.70	$0.71	$0.70	$0.71	$0.71	1,689
2023-02-21	$0.75	$0.75	$0.71	$0.73	$0.73	6,525
2023-02-17	$0.75	$0.76	$0.68	$0.72	$0.72	22,706
2023-02-16	$0.87	$0.87	$0.74	$0.78	$0.78	43,495
2023-02-15	$0.94	$0.94	$0.70	$0.77	$0.77	118,293
2023-02-14	$1.01	$1.08	$0.96	$0.97	$0.97	57,094
2023-02-13	$1.11	$1.11	$1.00	$1.05	$1.05	47,844
2023-02-10	$1.05	$1.37	$1.03	$1.11	$1.11	315,853
2023-02-09	$1.06	$1.06	$1.00	$1.04	$1.04	13,971
2023-02-08	$1.05	$1.09	$1.05	$1.07	$1.07	10,464
2023-02-07	$1.19	$1.19	$1.08	$1.10	$1.10	15,978
2023-02-06	$1.01	$1.10	$1.01	$1.08	$1.08	23,164
2023-02-03	$0.81	$1.08	$0.81	$1.04	$1.04	106,146
2023-02-02	$1.14	$1.14	$0.86	$0.86	$0.86	41,342
2023-02-01	$0.93	$1.20	$0.93	$1.06	$1.06	225,865
2023-01-31	$0.97	$0.97	$0.87	$0.92	$0.92	14,173
2023-01-30	$0.85	$0.95	$0.85	$0.88	$0.88	48,795
2023-01-27	$0.83	$0.86	$0.81	$0.85	$0.85	10,026
2023-01-26	$0.84	$0.90	$0.82	$0.86	$0.86	28,766
2023-01-25	$0.74	$0.90	$0.73	$0.84	$0.84	89,133
2023-01-24	$0.76	$0.76	$0.70	$0.76	$0.76	15,734
2023-01-23	$0.76	$0.76	$0.76	$0.76	$0.76	8,986
2023-01-20	$0.78	$0.78	$0.74	$0.74	$0.74	22,803
2023-01-19	$0.69	$0.75	$0.66	$0.75	$0.75	60,850
2023-01-18	$0.69	$0.72	$0.65	$0.66	$0.66	31,385
2023-01-17	$0.61	$0.75	$0.61	$0.74	$0.74	101,582
2023-01-13	$0.55	$0.64	$0.54	$0.60	$0.60	56,709
2023-01-12	$0.51	$0.52	$0.48	$0.50	$0.50	9,709
2023-01-11	$0.54	$0.54	$0.52	$0.52	$0.52	2,313
2023-01-10	$0.47	$0.51	$0.47	$0.51	$0.51	12,045
2023-01-09	$0.48	$0.52	$0.48	$0.50	$0.50	7,123
2023-01-06	$0.46	$0.48	$0.46	$0.48	$0.48	1,007
2023-01-05	$0.49	$0.49	$0.44	$0.48	$0.48	3,453
2023-01-04	$0.47	$0.49	$0.47	$0.49	$0.49	2,599
2023-01-03	$0.46	$0.46	$0.44	$0.46	$0.46	8,928
2022-12-30	$0.42	$0.46	$0.39	$0.43	$0.43	14,663
2022-12-29	$0.42	$0.44	$0.42	$0.42	$0.42	5,945
2022-12-28	$0.42	$0.43	$0.40	$0.40	$0.40	13,200
2022-12-27	$0.40	$0.43	$0.40	$0.42	$0.42	2,862
2022-12-23	$0.45	$0.46	$0.40	$0.40	$0.40	11,725
2022-12-22	$0.47	$0.47	$0.40	$0.41	$0.41	6,622
2022-12-21	$0.45	$0.45	$0.40	$0.44	$0.44	8,916
2022-12-20	$0.45	$0.48	$0.40	$0.42	$0.42	50,367
2022-12-19	$0.50	$0.50	$0.46	$0.46	$0.46	3,323
2022-12-16	$0.52	$0.52	$0.40	$0.50	$0.50	21,347
2022-12-15	$0.47	$0.50	$0.47	$0.50	$0.50	8,601
2022-12-14	$0.54	$0.55	$0.44	$0.45	$0.45	34,812
2022-12-13	$0.59	$0.59	$0.39	$0.51	$0.51	53,722
2022-12-12	$0.45	$0.59	$0.44	$0.57	$0.57	132,554
2022-12-09	$0.45	$0.48	$0.45	$0.48	$0.48	4,936
2022-12-08	$0.50	$0.51	$0.46	$0.46	$0.46	7,389
2022-12-07	$0.51	$0.51	$0.47	$0.48	$0.48	8,259
2022-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	4,733
2022-12-05	$0.52	$0.52	$0.47	$0.50	$0.50	3,298
2022-12-02	$0.53	$0.53	$0.49	$0.52	$0.52	3,861
2022-12-01	$0.53	$0.53	$0.47	$0.52	$0.52	23,205
2022-11-30	$0.54	$0.54	$0.50	$0.51	$0.51	3,181
2022-11-29	$0.52	$0.52	$0.50	$0.51	$0.51	7,041
2022-11-28	$0.58	$0.58	$0.49	$0.50	$0.50	6,249
2022-11-25	$0.54	$0.58	$0.54	$0.58	$0.58	2,155
2022-11-23	$0.54	$0.54	$0.49	$0.54	$0.54	2,726
2022-11-22	$0.58	$0.58	$0.52	$0.54	$0.54	4,818
2022-11-21	$0.51	$0.54	$0.47	$0.49	$0.49	35,936
2022-11-18	$0.55	$0.58	$0.51	$0.54	$0.54	10,880
2022-11-17	$0.56	$0.63	$0.51	$0.53	$0.53	65,463
2022-11-16	$0.64	$0.64	$0.56	$0.56	$0.56	29,786
2022-11-15	$0.62	$0.68	$0.55	$0.60	$0.60	33,072
2022-11-14	$0.60	$0.61	$0.58	$0.61	$0.61	24,781
2022-11-11	$0.61	$0.61	$0.56	$0.59	$0.59	20,240
2022-11-10	$0.58	$0.61	$0.56	$0.60	$0.60	11,942
2022-11-09	$0.59	$0.61	$0.56	$0.59	$0.59	6,300
2022-11-08	$0.61	$0.61	$0.59	$0.59	$0.59	3,027
2022-11-07	$0.59	$0.59	$0.59	$0.59	$0.59	296
2022-11-04	$0.60	$0.62	$0.58	$0.62	$0.62	9,534
2022-11-03	$0.63	$0.63	$0.59	$0.60	$0.60	6,133
2022-11-02	$0.58	$0.63	$0.57	$0.63	$0.63	12,988
2022-11-01	$0.61	$0.68	$0.60	$0.61	$0.61	6,773
2022-10-31	$0.66	$0.68	$0.59	$0.60	$0.60	16,940
2022-10-28	$0.63	$0.66	$0.63	$0.63	$0.63	11,452
2022-10-27	$0.65	$0.68	$0.63	$0.68	$0.68	7,020
2022-10-26	$0.66	$0.66	$0.66	$0.66	$0.66	8,490
2022-10-25	$0.64	$0.65	$0.63	$0.65	$0.65	4,304
2022-10-24	$0.69	$0.69	$0.63	$0.63	$0.63	8,504
2022-10-21	$0.65	$0.71	$0.65	$0.69	$0.69	68,555
2022-10-20	$0.71	$0.71	$0.69	$0.70	$0.70	18,589
2022-10-19	$0.65	$0.71	$0.64	$0.71	$0.71	8,777
2022-10-18	$0.64	$0.68	$0.64	$0.64	$0.64	5,562
2022-10-17	$0.67	$0.67	$0.64	$0.67	$0.67	5,385
2022-10-14	$0.68	$0.68	$0.67	$0.67	$0.67	743
2022-10-13	$0.62	$0.68	$0.62	$0.68	$0.68	9,604
2022-10-12	$0.64	$0.67	$0.63	$0.67	$0.67	15,375
2022-10-11	$0.65	$0.68	$0.65	$0.67	$0.67	2,498
2022-10-10	$0.67	$0.69	$0.65	$0.65	$0.65	6,510
2022-10-07	$0.69	$0.70	$0.67	$0.68	$0.68	9,971
2022-10-06	$0.74	$0.74	$0.67	$0.71	$0.71	20,587
2022-10-05	$0.71	$0.74	$0.70	$0.74	$0.74	8,959
2022-10-04	$0.72	$0.75	$0.69	$0.73	$0.73	13,103
2022-10-03	$0.72	$0.81	$0.68	$0.72	$0.72	35,575
2022-09-30	$0.77	$0.78	$0.71	$0.74	$0.74	5,248
2022-09-29	$0.76	$0.79	$0.73	$0.73	$0.73	3,180
2022-09-28	$0.73	$0.81	$0.73	$0.80	$0.80	19,855
2022-09-27	$0.70	$0.77	$0.68	$0.76	$0.76	50,302
2022-09-26	$0.70	$0.73	$0.68	$0.72	$0.72	6,806
2022-09-23	$0.74	$0.76	$0.69	$0.76	$0.76	19,122
2022-09-22	$0.71	$0.74	$0.69	$0.71	$0.71	31,892
2022-09-21	$0.69	$0.75	$0.69	$0.74	$0.74	39,142
2022-09-20	$0.72	$0.72	$0.69	$0.69	$0.69	5,969
2022-09-19	$0.73	$0.73	$0.70	$0.73	$0.73	28,730
2022-09-16	$0.70	$0.80	$0.70	$0.73	$0.73	27,247
2022-09-15	$0.70	$0.78	$0.70	$0.74	$0.74	11,465
2022-09-14	$0.74	$0.75	$0.70	$0.70	$0.70	6,686
2022-09-13	$0.72	$0.77	$0.72	$0.75	$0.75	13,199
2022-09-12	$0.73	$0.74	$0.70	$0.71	$0.71	43,733
2022-09-09	$0.74	$0.74	$0.74	$0.74	$0.74	1,990
2022-09-08	$0.71	$0.74	$0.69	$0.74	$0.74	15,876
2022-09-07	$0.71	$0.75	$0.71	$0.75	$0.75	32,761
2022-09-06	$0.79	$0.79	$0.71	$0.73	$0.73	45,664
2022-09-02	$0.78	$0.78	$0.71	$0.75	$0.75	34,815
2022-09-01	$0.76	$0.78	$0.75	$0.75	$0.75	31,235
2022-08-31	$0.75	$0.80	$0.75	$0.75	$0.75	20,498
2022-08-30	$0.76	$0.80	$0.76	$0.80	$0.80	40,056
2022-08-29	$0.77	$0.80	$0.77	$0.80	$0.80	35,335
2022-08-26	$0.81	$0.82	$0.77	$0.79	$0.79	72,274
2022-08-25	$0.82	$0.85	$0.77	$0.82	$0.82	44,205
2022-08-24	$0.82	$0.86	$0.82	$0.82	$0.82	26,039
2022-08-23	$0.77	$0.84	$0.76	$0.81	$0.81	74,912
2022-08-22	$0.86	$0.86	$0.78	$0.78	$0.78	70,874
2022-08-19	$0.83	$1.00	$0.75	$0.89	$0.89	423,753
2022-08-18	$1.27	$1.34	$0.85	$0.90	$0.90	3,065,900
2022-08-17	$0.78	$1.21	$0.70	$1.11	$1.11	1,704,200
2022-08-16	$0.79	$0.80	$0.78	$0.79	$0.79	52,011
2022-08-15	$0.80	$0.80	$0.74	$0.74	$0.74	44,279
2022-08-12	$0.76	$0.95	$0.76	$0.78	$0.78	73,137
2022-08-11	$0.90	$0.95	$0.75	$0.78	$0.78	128,664
2022-08-10	$0.92	$1.00	$0.90	$0.90	$0.90	26,928
2022-08-09	$0.97	$0.97	$0.91	$0.92	$0.92	34,907
2022-08-08	$0.98	$1.00	$0.92	$0.95	$0.95	16,285
2022-08-05	$0.97	$1.02	$0.92	$0.99	$0.99	31,349
2022-08-04	$0.95	$1.08	$0.93	$0.97	$0.97	236,882
2022-08-03	$0.79	$0.98	$0.73	$0.95	$0.95	418,773
2022-08-02	$0.77	$0.79	$0.74	$0.79	$0.79	19,059
2022-08-01	$0.74	$0.74	$0.74	$0.74	$0.74	850
2022-07-29	$0.74	$0.76	$0.74	$0.74	$0.74	13,338
2022-07-28	$0.76	$0.79	$0.76	$0.78	$0.78	2,123
2022-07-27	$0.77	$0.78	$0.75	$0.77	$0.77	4,038
2022-07-26	$0.76	$0.77	$0.76	$0.77	$0.77	6,047
2022-07-25	$0.78	$0.78	$0.71	$0.78	$0.78	9,325
2022-07-22	$0.78	$0.79	$0.77	$0.78	$0.78	20,507
2022-07-21	$0.73	$0.79	$0.73	$0.79	$0.79	38,058
2022-07-20	$0.71	$0.73	$0.70	$0.73	$0.73	4,217
2022-07-19	$0.72	$0.74	$0.70	$0.73	$0.73	9,069
2022-07-18	$0.69	$0.74	$0.68	$0.71	$0.71	18,590
2022-07-15	$0.71	$0.71	$0.71	$0.71	$0.71	9,829
2022-07-14	$0.70	$0.72	$0.68	$0.72	$0.72	4,721
2022-07-13	$0.76	$0.76	$0.68	$0.68	$0.68	5,704
2022-07-12	$0.78	$0.78	$0.73	$0.75	$0.75	6,681
2022-07-11	$0.78	$0.79	$0.74	$0.79	$0.79	5,866
2022-07-08	$0.78	$0.81	$0.75	$0.81	$0.81	11,671
2022-07-07	$0.75	$0.81	$0.75	$0.81	$0.81	21,997
2022-07-06	$0.77	$0.77	$0.74	$0.74	$0.74	10,362
2022-07-05	$0.74	$0.76	$0.74	$0.74	$0.74	48,109
2022-07-01	$0.76	$0.76	$0.72	$0.72	$0.72	2,772
2022-06-30	$0.78	$0.78	$0.72	$0.72	$0.72	7,415
2022-06-29	$0.72	$0.80	$0.70	$0.77	$0.77	96,698
2022-06-28	$0.80	$0.85	$0.75	$0.80	$0.80	26,148
2022-06-27	$0.77	$0.80	$0.75	$0.80	$0.80	25,690
2022-06-24	$0.71	$0.78	$0.68	$0.78	$0.78	102,680
2022-06-23	$0.69	$0.73	$0.69	$0.71	$0.71	22,690
2022-06-22	$0.72	$0.76	$0.69	$0.70	$0.70	4,490
2022-06-21	$0.72	$0.79	$0.72	$0.72	$0.72	23,203
2022-06-17	$0.70	$0.72	$0.68	$0.68	$0.68	6,293
2022-06-16	$0.73	$0.73	$0.68	$0.72	$0.72	21,766
2022-06-15	$0.69	$0.73	$0.69	$0.71	$0.71	29,108
2022-06-14	$0.78	$0.78	$0.70	$0.70	$0.70	12,684
2022-06-13	$0.81	$0.81	$0.63	$0.79	$0.79	86,670
2022-06-10	$0.85	$0.85	$0.83	$0.83	$0.83	32,109
2022-06-09	$0.79	$0.88	$0.75	$0.88	$0.88	139,354
2022-06-08	$0.90	$0.94	$0.84	$0.86	$0.86	69,676
2022-06-07	$0.86	$1.03	$0.79	$0.88	$0.88	486,542
2022-06-06	$0.79	$0.80	$0.76	$0.78	$0.78	14,464
2022-06-03	$0.81	$0.81	$0.71	$0.75	$0.75	25,465
2022-06-02	$0.87	$0.87	$0.81	$0.81	$0.81	6,417
2022-06-01	$0.78	$0.96	$0.70	$0.85	$0.85	63,767
2022-05-31	$0.80	$0.80	$0.70	$0.78	$0.78	19,496
2022-05-27	$0.80	$0.82	$0.76	$0.76	$0.76	10,394
2022-05-26	$0.80	$0.85	$0.79	$0.80	$0.80	6,136
2022-05-25	$0.76	$0.84	$0.76	$0.78	$0.78	13,418
2022-05-24	$0.85	$0.85	$0.80	$0.80	$0.80	4,109
2022-05-23	$0.86	$0.86	$0.80	$0.85	$0.85	5,969
2022-05-20	$0.83	$0.87	$0.80	$0.84	$0.84	25,899
2022-05-19	$0.87	$0.87	$0.79	$0.80	$0.80	12,428
2022-05-18	$0.76	$0.84	$0.76	$0.82	$0.82	16,755
2022-05-17	$0.70	$0.85	$0.70	$0.81	$0.81	18,768
2022-05-16	$0.67	$0.81	$0.67	$0.78	$0.78	36,375
2022-05-13	$0.64	$0.70	$0.64	$0.69	$0.69	20,922
2022-05-12	$0.70	$0.70	$0.63	$0.67	$0.67	48,730
2022-05-11	$0.76	$0.76	$0.65	$0.69	$0.69	35,516
2022-05-10	$0.78	$0.80	$0.63	$0.72	$0.72	89,996
2022-05-09	$0.94	$0.96	$0.77	$0.77	$0.77	131,584
2022-05-06	$1.05	$1.05	$0.92	$0.95	$0.95	46,830
2022-05-05	$1.07	$1.09	$0.99	$1.02	$1.02	20,642
2022-05-04	$1.05	$1.06	$1.02	$1.06	$1.06	30,300
2022-05-03	$1.10	$1.18	$0.99	$1.01	$1.01	20,435
2022-05-02	$1.07	$1.10	$1.02	$1.07	$1.07	10,754
2022-04-29	$1.07	$1.07	$1.05	$1.06	$1.06	6,837
2022-04-28	$1.06	$1.10	$1.04	$1.05	$1.05	24,992
2022-04-27	$1.10	$1.11	$1.04	$1.10	$1.10	15,095
2022-04-26	$1.18	$1.19	$1.07	$1.10	$1.10	24,666
2022-04-25	$1.15	$1.17	$1.11	$1.16	$1.16	14,892
2022-04-22	$1.23	$1.23	$1.17	$1.17	$1.17	10,872
2022-04-21	$1.31	$1.36	$1.23	$1.23	$1.23	3,688
2022-04-20	$1.23	$1.40	$1.23	$1.24	$1.24	7,374
2022-04-19	$1.13	$1.25	$1.13	$1.24	$1.24	21,106
2022-04-18	$1.21	$1.23	$1.16	$1.17	$1.17	16,639
2022-04-14	$1.30	$1.30	$1.21	$1.22	$1.22	7,423
2022-04-13	$1.21	$1.28	$1.21	$1.26	$1.26	19,392
2022-04-12	$1.39	$1.40	$1.23	$1.26	$1.26	38,478
2022-04-11	$1.40	$1.48	$1.33	$1.34	$1.34	110,750
2022-04-08	$1.70	$1.79	$1.45	$1.48	$1.48	177,367
2022-04-07	$1.55	$1.65	$1.50	$1.57	$1.57	50,197
2022-04-06	$1.56	$1.70	$1.45	$1.60	$1.60	158,490
2022-04-05	$1.39	$1.60	$1.39	$1.53	$1.53	32,992
2022-04-04	$1.45	$1.48	$1.35	$1.48	$1.48	69,354
2022-04-01	$1.50	$1.51	$1.45	$1.47	$1.47	22,795
2022-03-31	$1.42	$1.51	$1.40	$1.50	$1.50	24,433
2022-03-30	$1.39	$1.50	$1.33	$1.46	$1.46	69,305
2022-03-29	$1.35	$1.43	$1.35	$1.39	$1.39	16,900
2022-03-28	$1.43	$1.43	$1.36	$1.40	$1.40	23,180
2022-03-25	$1.49	$1.49	$1.42	$1.49	$1.49	20,742
2022-03-24	$1.56	$1.56	$1.46	$1.54	$1.54	18,094
2022-03-23	$1.55	$1.56	$1.46	$1.53	$1.53	29,252
2022-03-22	$1.37	$1.55	$1.36	$1.54	$1.54	81,139
2022-03-21	$1.36	$1.42	$1.34	$1.41	$1.41	41,939
2022-03-18	$1.31	$1.48	$1.31	$1.44	$1.44	108,257
2022-03-17	$1.29	$1.42	$1.20	$1.42	$1.42	228,759
2022-03-16	$1.22	$1.25	$1.19	$1.25	$1.25	39,138
2022-03-15	$1.19	$1.23	$1.15	$1.21	$1.21	8,781
2022-03-14	$1.23	$1.26	$1.14	$1.14	$1.14	15,953
2022-03-11	$1.28	$1.35	$1.24	$1.27	$1.27	75,131
2022-03-10	$1.26	$1.29	$1.22	$1.23	$1.23	24,903
2022-03-09	$1.26	$1.31	$1.21	$1.26	$1.26	79,656
2022-03-08	$1.23	$1.26	$1.15	$1.24	$1.24	41,148
2022-03-07	$1.34	$1.36	$1.18	$1.20	$1.20	85,054
2022-03-04	$1.38	$1.38	$1.29	$1.32	$1.32	33,521
2022-03-03	$1.43	$1.43	$1.37	$1.39	$1.39	7,986
2022-03-02	$1.36	$1.47	$1.35	$1.42	$1.42	94,336
2022-03-01	$1.29	$1.38	$1.27	$1.35	$1.35	77,212
2022-02-28	$1.30	$1.35	$1.25	$1.32	$1.32	39,562
2022-02-25	$1.29	$1.35	$1.28	$1.28	$1.28	55,511
2022-02-24	$1.27	$1.38	$1.27	$1.31	$1.31	37,901
2022-02-23	$1.37	$1.39	$1.30	$1.39	$1.39	18,436
2022-02-22	$1.45	$1.45	$1.30	$1.35	$1.35	32,081
2022-02-18	$1.39	$1.45	$1.34	$1.45	$1.45	139,287
2022-02-17	$1.54	$1.70	$1.40	$1.41	$1.41	356,297
2022-02-16	$1.49	$1.55	$1.45	$1.54	$1.54	47,689
2022-02-15	$1.51	$1.55	$1.39	$1.52	$1.52	110,550
2022-02-14	$1.57	$1.57	$1.49	$1.51	$1.51	76,289
2022-02-11	$1.59	$1.62	$1.54	$1.56	$1.56	62,587
2022-02-10	$1.67	$1.67	$1.53	$1.55	$1.55	185,559
2022-02-09	$1.65	$1.69	$1.59	$1.68	$1.68	98,808
2022-02-08	$1.70	$1.70	$1.58	$1.64	$1.64	42,295
2022-02-07	$1.56	$1.72	$1.56	$1.70	$1.70	63,390
2022-02-04	$1.69	$1.70	$1.56	$1.61	$1.61	160,684
2022-02-03	$1.65	$1.74	$1.65	$1.68	$1.68	25,092
2022-02-02	$1.60	$1.79	$1.60	$1.70	$1.70	78,180
2022-02-01	$1.55	$1.65	$1.55	$1.60	$1.60	43,793
2022-01-31	$1.57	$1.65	$1.51	$1.60	$1.60	34,321
2022-01-28	$1.49	$1.61	$1.49	$1.57	$1.57	130,136
2022-01-27	$1.56	$1.64	$1.50	$1.53	$1.53	135,761
2022-01-26	$1.64	$1.65	$1.54	$1.55	$1.55	36,206
2022-01-25	$1.60	$1.69	$1.56	$1.57	$1.57	132,090
2022-01-24	$1.60	$1.65	$1.47	$1.61	$1.61	62,369
2022-01-21	$1.72	$1.76	$1.60	$1.60	$1.60	45,410
2022-01-20	$1.70	$1.80	$1.70	$1.73	$1.73	49,994
2022-01-19	$1.80	$1.80	$1.69	$1.76	$1.76	44,732
2022-01-18	$1.83	$1.87	$1.70	$1.72	$1.72	66,232
2022-01-14	$1.69	$1.94	$1.69	$1.83	$1.83	120,143
2022-01-13	$1.73	$1.77	$1.70	$1.73	$1.73	34,698
2022-01-12	$1.80	$1.82	$1.73	$1.76	$1.76	36,402
2022-01-11	$1.75	$1.82	$1.75	$1.77	$1.77	19,412
2022-01-10	$1.79	$1.83	$1.75	$1.75	$1.75	34,304
2022-01-07	$1.95	$1.95	$1.82	$1.83	$1.83	14,055
2022-01-06	$1.81	$1.95	$1.81	$1.85	$1.85	38,099
2022-01-05	$1.86	$1.94	$1.86	$1.86	$1.86	32,010
2022-01-04	$1.95	$1.95	$1.85	$1.90	$1.90	57,865
2022-01-03	$1.86	$1.99	$1.81	$1.97	$1.97	43,341
2021-12-31	$1.81	$1.92	$1.81	$1.87	$1.87	67,960
2021-12-30	$1.85	$1.93	$1.81	$1.90	$1.90	86,803
2021-12-29	$1.95	$1.95	$1.85	$1.87	$1.87	35,988
2021-12-28	$1.89	$1.94	$1.78	$1.94	$1.94	107,790
2021-12-27	$1.84	$1.84	$1.77	$1.78	$1.78	46,250
2021-12-23	$1.95	$1.95	$1.80	$1.82	$1.82	29,921
2021-12-22	$1.86	$1.90	$1.83	$1.88	$1.88	12,261
2021-12-21	$1.82	$1.86	$1.80	$1.86	$1.86	11,375
2021-12-20	$1.86	$1.87	$1.79	$1.82	$1.82	32,246
2021-12-17	$1.96	$1.99	$1.87	$1.90	$1.90	29,148
2021-12-16	$1.89	$1.98	$1.88	$1.93	$1.93	14,062
2021-12-15	$1.95	$1.95	$1.84	$1.87	$1.87	39,046
2021-12-14	$1.99	$1.99	$1.90	$1.95	$1.95	15,426
2021-12-13	$1.98	$2.04	$1.88	$2.01	$2.01	47,244
2021-12-10	$2.04	$2.04	$1.93	$1.99	$1.99	58,296
2021-12-09	$2.00	$2.08	$1.94	$1.98	$1.98	47,287
2021-12-08	$1.98	$2.05	$1.90	$2.02	$2.02	162,650
2021-12-07	$1.87	$1.95	$1.86	$1.95	$1.95	37,724
2021-12-06	$1.88	$1.89	$1.80	$1.86	$1.86	65,608
2021-12-03	$2.00	$2.00	$1.82	$1.88	$1.88	75,706
2021-12-02	$1.95	$1.99	$1.89	$1.96	$1.96	64,512
2021-12-01	$1.98	$1.99	$1.87	$1.89	$1.89	34,865
2021-11-30	$1.98	$2.02	$1.87	$1.95	$1.95	104,016
2021-11-29	$2.05	$2.08	$1.97	$1.98	$1.98	103,333
2021-11-26	$2.01	$2.04	$1.95	$2.04	$2.04	17,698
2021-11-24	$2.00	$2.09	$1.94	$2.07	$2.07	73,505
2021-11-23	$2.14	$2.15	$2.02	$2.05	$2.05	69,391
2021-11-22	$2.11	$2.18	$2.10	$2.12	$2.12	76,970
2021-11-19	$2.12	$2.17	$2.10	$2.10	$2.10	41,810
2021-11-18	$2.27	$2.31	$2.11	$2.12	$2.12	106,872
2021-11-17	$2.30	$2.31	$2.21	$2.25	$2.25	42,632
2021-11-16	$2.26	$2.36	$2.18	$2.33	$2.33	118,443
2021-11-15	$2.23	$2.33	$2.23	$2.23	$2.23	43,716
2021-11-12	$2.22	$2.32	$2.17	$2.24	$2.24	36,472
2021-11-11	$2.26	$2.26	$2.18	$2.20	$2.20	48,825
2021-11-10	$2.34	$2.34	$2.22	$2.27	$2.27	62,137
2021-11-09	$2.42	$2.42	$2.30	$2.34	$2.34	30,963
2021-11-08	$2.42	$2.42	$2.31	$2.40	$2.40	117,286
2021-11-05	$2.37	$2.38	$2.32	$2.35	$2.35	41,899
2021-11-04	$2.36	$2.40	$2.30	$2.32	$2.32	58,078
2021-11-03	$2.35	$2.42	$2.32	$2.34	$2.34	79,048
2021-11-02	$2.34	$2.48	$2.24	$2.36	$2.36	375,272
2021-11-01	$2.28	$2.37	$2.21	$2.36	$2.36	123,486
2021-10-29	$2.18	$2.30	$2.17	$2.27	$2.27	83,639
2021-10-28	$2.16	$2.28	$2.13	$2.21	$2.21	152,487
2021-10-27	$2.23	$2.50	$2.10	$2.17	$2.17	777,447
2021-10-26	$2.24	$2.27	$2.18	$2.20	$2.20	92,255
2021-10-25	$2.25	$2.30	$2.15	$2.26	$2.26	146,409
2021-10-22	$2.27	$2.71	$2.20	$2.21	$2.21	956,994
2021-10-21	$2.34	$2.50	$2.25	$2.32	$2.32	207,270
2021-10-20	$2.29	$2.43	$2.24	$2.36	$2.36	277,756
2021-10-19	$2.20	$2.32	$2.18	$2.26	$2.26	73,541
2021-10-18	$2.27	$2.29	$2.20	$2.24	$2.24	60,549
2021-10-15	$2.29	$2.36	$2.23	$2.25	$2.25	80,597
2021-10-14	$2.28	$2.35	$2.28	$2.30	$2.30	34,985
2021-10-13	$2.42	$2.45	$2.24	$2.27	$2.27	122,161
2021-10-12	$2.21	$2.48	$2.21	$2.37	$2.37	612,908
2021-10-11	$2.19	$2.22	$2.18	$2.20	$2.20	51,445
2021-10-08	$2.18	$2.24	$2.17	$2.22	$2.22	50,868
2021-10-07	$2.20	$2.21	$2.15	$2.17	$2.17	42,471
2021-10-06	$2.11	$2.24	$2.10	$2.16	$2.16	227,907
2021-10-05	$2.20	$2.22	$2.10	$2.15	$2.15	94,934
2021-10-04	$2.22	$2.24	$2.13	$2.16	$2.16	83,618
2021-10-01	$2.28	$2.30	$2.21	$2.25	$2.25	52,416
2021-09-30	$2.31	$2.32	$2.22	$2.27	$2.27	97,640
2021-09-29	$2.22	$2.30	$2.20	$2.25	$2.25	82,549
2021-09-28	$2.36	$2.42	$2.21	$2.21	$2.21	197,398
2021-09-27	$2.25	$2.44	$2.25	$2.42	$2.42	253,429
2021-09-24	$2.16	$2.27	$2.16	$2.21	$2.21	84,279
2021-09-23	$2.14	$2.29	$2.10	$2.20	$2.20	133,133
2021-09-22	$2.15	$2.19	$2.08	$2.10	$2.10	118,498
2021-09-21	$2.20	$2.31	$2.11	$2.11	$2.11	187,750
2021-09-20	$2.10	$2.38	$2.10	$2.16	$2.16	501,024
2021-09-17	$2.10	$2.23	$2.10	$2.15	$2.15	178,048
2021-09-16	$2.19	$2.21	$2.09	$2.09	$2.09	49,734
2021-09-15	$2.23	$2.25	$2.13	$2.15	$2.15	76,205
2021-09-14	$2.34	$2.34	$2.17	$2.20	$2.20	114,544
2021-09-13	$2.26	$2.44	$2.20	$2.34	$2.34	201,180
2021-09-10	$2.25	$2.32	$2.18	$2.26	$2.26	83,585
2021-09-09	$2.12	$2.32	$2.09	$2.26	$2.26	152,551
2021-09-08	$2.18	$2.29	$2.08	$2.16	$2.16	206,234
2021-09-07	$2.30	$2.33	$2.14	$2.17	$2.17	193,386
2021-09-03	$2.29	$2.46	$2.22	$2.27	$2.27	389,381
2021-09-02	$2.30	$2.45	$2.25	$2.30	$2.30	161,490
2021-09-01	$2.33	$2.39	$2.27	$2.31	$2.31	84,185
2021-08-31	$2.27	$2.37	$2.22	$2.37	$2.37	205,848
2021-08-30	$2.26	$2.41	$2.12	$2.29	$2.29	310,026
2021-08-27	$2.11	$2.44	$2.09	$2.26	$2.26	315,645
2021-08-26	$2.17	$2.23	$2.10	$2.14	$2.14	94,643
2021-08-25	$2.24	$2.32	$2.20	$2.20	$2.20	271,507
2021-08-24	$2.23	$2.28	$2.15	$2.28	$2.28	128,061
2021-08-23	$2.11	$2.19	$2.09	$2.18	$2.18	101,309
2021-08-20	$1.98	$2.15	$1.94	$2.13	$2.13	348,699
2021-08-19	$2.04	$2.14	$1.94	$2.01	$2.01	109,495
2021-08-18	$1.97	$2.08	$1.96	$2.00	$2.00	117,276
2021-08-17	$2.12	$2.17	$1.90	$1.93	$1.93	276,658
2021-08-16	$2.22	$2.27	$2.14	$2.22	$2.22	246,085
2021-08-13	$2.23	$2.27	$2.12	$2.18	$2.18	153,758
2021-08-12	$2.36	$2.43	$2.21	$2.27	$2.27	222,650
2021-08-11	$2.42	$2.45	$2.32	$2.36	$2.36	158,945
2021-08-10	$2.54	$2.60	$2.38	$2.43	$2.43	263,750
2021-08-09	$2.44	$2.54	$2.38	$2.50	$2.50	282,133
2021-08-06	$2.37	$2.52	$2.37	$2.47	$2.47	342,299
2021-08-05	$2.32	$2.45	$2.28	$2.40	$2.40	470,435
2021-08-04	$2.33	$2.37	$2.25	$2.30	$2.30	366,291
2021-08-03	$2.37	$2.38	$2.24	$2.31	$2.31	333,885
2021-08-02	$2.28	$2.49	$2.23	$2.36	$2.36	734,081
2021-07-30	$2.31	$2.45	$2.23	$2.28	$2.28	711,784
2021-07-29	$2.18	$2.28	$2.10	$2.28	$2.28	1,395,260
2021-07-28	$2.25	$2.30	$2.13	$2.17	$2.17	621,792
2021-07-27	$2.37	$2.43	$2.12	$2.22	$2.22	577,657
2021-07-26	$2.31	$2.46	$2.25	$2.36	$2.36	589,913
2021-07-23	$2.59	$2.61	$2.34	$2.40	$2.40	2,420,131
2021-07-22	$3.79	$3.85	$3.40	$3.49	$3.49	2,658,071
2021-07-21	$4.66	$5.50	$3.66	$4.04	$4.04	8,621,981
2021-07-20	$3.35	$4.62	$3.20	$4.49	$4.49	12,846,096
2021-07-19	$3.30	$3.32	$3.07	$3.28	$3.28	178,834
2021-07-16	$3.60	$3.62	$3.30	$3.32	$3.32	228,907
2021-07-15	$3.48	$3.69	$3.44	$3.62	$3.62	1,001,927
2021-07-14	$3.95	$4.22	$3.38	$3.39	$3.39	1,228,766
2021-07-13	$3.78	$4.00	$3.55	$3.63	$3.63	1,438,471
2021-07-12	$4.46	$4.50	$3.85	$3.86	$3.86	782,198
2021-07-09	$4.77	$4.90	$4.26	$4.72	$4.72	3,931,847
2021-07-08	$3.49	$6.66	$3.35	$6.50	$6.50	14,839,500
2021-07-07	$3.45	$3.92	$3.30	$3.79	$3.79	262,617
2021-07-06	$3.65	$3.65	$3.30	$3.42	$3.42	145,364
2021-07-02	$3.11	$3.88	$2.93	$3.66	$3.66	331,416
2021-07-01	$3.14	$3.22	$3.09	$3.13	$3.13	15,866
2021-06-30	$3.00	$3.35	$2.96	$3.14	$3.14	128,479
2021-06-29	$3.06	$3.06	$2.97	$3.01	$3.01	23,712
2021-06-28	$3.08	$3.08	$2.99	$3.04	$3.04	12,165
2021-06-25	$2.98	$3.08	$2.97	$3.00	$3.00	15,252
2021-06-24	$3.03	$3.08	$3.00	$3.00	$3.00	8,988
2021-06-23	$2.89	$3.02	$2.89	$2.99	$2.99	27,166
2021-06-22	$2.85	$2.93	$2.77	$2.86	$2.86	13,253
2021-06-21	$2.97	$2.97	$2.85	$2.87	$2.87	20,334
2021-06-18	$3.13	$3.13	$2.86	$2.97	$2.97	59,416
2021-06-17	$3.25	$3.35	$3.13	$3.15	$3.15	52,062
2021-06-16	$3.24	$3.36	$3.11	$3.22	$3.22	46,170
2021-06-15	$3.21	$3.28	$3.11	$3.23	$3.23	19,936
2021-06-14	$3.23	$3.28	$3.18	$3.23	$3.23	24,093
2021-06-11	$3.25	$3.29	$3.11	$3.11	$3.11	15,234
2021-06-10	$3.22	$3.41	$3.16	$3.20	$3.20	93,599
2021-06-09	$3.10	$3.35	$3.05	$3.19	$3.19	104,272
2021-06-08	$3.14	$3.22	$2.99	$3.09	$3.09	50,912
2021-06-07	$3.05	$3.25	$3.05	$3.14	$3.14	23,884
2021-06-04	$3.05	$3.15	$3.05	$3.06	$3.06	12,793
2021-06-03	$3.12	$3.30	$3.07	$3.12	$3.12	89,831
2021-06-02	$3.19	$3.20	$3.10	$3.13	$3.13	15,166
2021-06-01	$3.00	$3.25	$2.96	$3.13	$3.13	42,374
2021-05-28	$3.12	$3.12	$2.92	$2.99	$2.99	22,743
2021-05-27	$3.03	$3.12	$2.99	$3.00	$3.00	18,263
2021-05-26	$2.94	$3.24	$2.94	$3.03	$3.03	128,848
2021-05-25	$2.85	$3.28	$2.82	$3.06	$3.06	169,239
2021-05-24	$2.95	$2.96	$2.78	$2.85	$2.85	10,061
2021-05-21	$2.77	$2.87	$2.74	$2.81	$2.81	18,774
2021-05-20	$2.75	$2.87	$2.71	$2.77	$2.77	60,936
2021-05-19	$2.98	$3.05	$2.73	$2.76	$2.76	67,729
2021-05-18	$2.78	$2.85	$2.76	$2.77	$2.77	22,775
2021-05-17	$2.65	$2.75	$2.62	$2.74	$2.74	45,976
2021-05-14	$2.58	$2.73	$2.57	$2.63	$2.63	27,274
2021-05-13	$2.53	$2.64	$2.53	$2.57	$2.57	17,690
2021-05-12	$2.74	$2.74	$2.52	$2.52	$2.52	33,217
2021-05-11	$2.63	$2.79	$2.56	$2.75	$2.75	23,903
2021-05-10	$2.80	$2.86	$2.68	$2.70	$2.70	46,020
2021-05-07	$3.11	$3.15	$2.74	$2.81	$2.81	89,662
2021-05-06	$2.71	$3.59	$2.71	$3.18	$3.18	404,940
2021-05-05	$2.70	$2.85	$2.59	$2.74	$2.74	70,278
2021-05-04	$2.67	$2.76	$2.55	$2.71	$2.71	26,062
2021-05-03	$2.81	$2.85	$2.64	$2.71	$2.71	27,910
2021-04-30	$2.88	$2.88	$2.72	$2.73	$2.73	14,084
2021-04-29	$2.91	$3.05	$2.82	$2.93	$2.93	40,467
2021-04-28	$2.81	$3.01	$2.77	$2.90	$2.90	26,838
2021-04-27	$2.99	$3.06	$2.85	$2.85	$2.85	13,436
2021-04-26	$2.90	$3.09	$2.90	$2.99	$2.99	15,326
2021-04-23	$2.87	$2.91	$2.82	$2.87	$2.87	15,221
2021-04-22	$2.80	$2.93	$2.80	$2.83	$2.83	20,610
2021-04-21	$2.70	$2.80	$2.62	$2.78	$2.78	37,297
2021-04-20	$2.72	$2.75	$2.61	$2.67	$2.67	29,031
2021-04-19	$2.76	$2.81	$2.70	$2.74	$2.74	36,033
2021-04-16	$2.90	$2.93	$2.80	$2.84	$2.84	57,180
2021-04-15	$3.00	$3.04	$2.90	$2.91	$2.91	49,490
2021-04-14	$2.92	$3.11	$2.92	$3.06	$3.06	32,012
2021-04-13	$2.90	$3.03	$2.87	$2.98	$2.98	27,160
2021-04-12	$3.12	$3.26	$2.86	$3.00	$3.00	102,233
2021-04-09	$3.13	$3.26	$3.09	$3.12	$3.12	24,409
2021-04-08	$3.14	$3.19	$3.03	$3.15	$3.15	23,320
2021-04-07	$3.27	$3.36	$3.11	$3.14	$3.14	37,246
2021-04-06	$3.39	$3.43	$3.20	$3.27	$3.27	60,830
2021-04-05	$3.36	$3.44	$3.22	$3.39	$3.39	37,174
2021-04-01	$3.35	$3.36	$3.20	$3.36	$3.36	35,197
2021-03-31	$3.12	$3.42	$3.12	$3.24	$3.24	56,052
2021-03-30	$3.05	$3.14	$2.92	$3.03	$3.03	59,863
2021-03-29	$3.29	$3.34	$3.08	$3.14	$3.14	125,593
2021-03-26	$3.43	$3.70	$3.26	$3.34	$3.34	132,242
2021-03-25	$3.21	$3.48	$3.13	$3.42	$3.42	48,001
2021-03-24	$3.50	$3.51	$3.33	$3.39	$3.39	46,029
2021-03-23	$3.56	$3.67	$3.49	$3.51	$3.51	50,835
2021-03-22	$3.75	$3.90	$3.39	$3.63	$3.63	295,444
2021-03-19	$3.44	$3.97	$3.27	$3.78	$3.78	606,638
2021-03-18	$3.60	$3.68	$3.36	$3.40	$3.40	131,678
2021-03-17	$3.56	$3.73	$3.55	$3.68	$3.68	136,252
2021-03-16	$4.14	$4.14	$3.57	$3.73	$3.73	400,943
2021-03-15	$4.34	$4.55	$4.20	$4.28	$4.28	396,256
2021-03-12	$4.07	$5.36	$3.80	$4.94	$4.94	1,478,572
2021-03-11	$6.93	$7.49	$4.20	$4.49	$4.49	37,640,065
2021-03-10	$2.42	$2.47	$2.33	$2.40	$2.40	3,040,988
2021-03-09	$2.35	$2.53	$2.35	$2.38	$2.38	34,758
2021-03-08	$2.31	$2.48	$2.13	$2.35	$2.35	48,689
2021-03-05	$2.44	$2.60	$2.04	$2.24	$2.24	85,199
2021-03-04	$2.84	$2.89	$2.40	$2.43	$2.43	72,279
2021-03-03	$3.05	$3.05	$2.83	$2.87	$2.87	25,995
2021-03-02	$2.98	$3.01	$2.94	$3.01	$3.01	7,593
2021-03-01	$3.01	$3.13	$2.92	$2.96	$2.96	41,046
2021-02-26	$2.86	$3.06	$2.78	$2.90	$2.90	87,980
2021-02-25	$3.28	$3.42	$2.87	$2.90	$2.90	71,326
2021-02-24	$3.15	$3.44	$3.15	$3.27	$3.27	25,465
2021-02-23	$3.56	$3.56	$3.10	$3.21	$3.21	100,835
2021-02-22	$3.40	$3.72	$3.40	$3.60	$3.60	127,941
2021-02-19	$3.36	$3.54	$3.36	$3.50	$3.50	37,506
2021-02-18	$3.64	$3.64	$3.25	$3.40	$3.40	103,595
2021-02-17	$3.52	$3.68	$3.32	$3.60	$3.60	215,893
2021-02-16	$3.22	$3.55	$3.22	$3.48	$3.48	88,152
2021-02-12	$3.21	$3.34	$3.14	$3.22	$3.22	54,021
2021-02-11	$3.21	$3.43	$3.05	$3.17	$3.17	114,764
2021-02-10	$3.42	$3.48	$3.08	$3.27	$3.27	200,787
2021-02-09	$3.29	$3.90	$3.25	$3.49	$3.49	1,737,205
2021-02-08	$3.16	$3.35	$3.08	$3.24	$3.24	64,060
2021-02-05	$3.07	$3.26	$3.03	$3.04	$3.04	64,416
2021-02-04	$2.94	$3.06	$2.91	$3.01	$3.01	18,932
2021-02-03	$2.87	$3.10	$2.84	$2.88	$2.88	65,456
2021-02-02	$2.76	$2.93	$2.75	$2.82	$2.82	24,121
2021-02-01	$2.91	$2.91	$2.75	$2.77	$2.77	48,353
2021-01-29	$2.97	$3.05	$2.81	$2.82	$2.82	91,450
2021-01-28	$3.04	$3.22	$2.86	$2.97	$2.97	89,509
2021-01-27	$3.53	$4.07	$3.00	$3.04	$3.04	421,051
2021-01-26	$3.52	$3.55	$3.17	$3.35	$3.35	214,135
2021-01-25	$3.46	$3.46	$3.03	$3.12	$3.12	136,077
2021-01-22	$2.94	$3.59	$2.94	$3.38	$3.38	279,840
2021-01-21	$2.88	$3.08	$2.79	$2.97	$2.97	119,107
2021-01-20	$2.75	$3.06	$2.75	$2.88	$2.88	70,793
2021-01-19	$2.71	$2.78	$2.70	$2.75	$2.75	34,674
2021-01-15	$2.86	$2.96	$2.60	$2.65	$2.65	45,578
2021-01-14	$3.01	$3.07	$2.86	$2.86	$2.86	53,229
2021-01-13	$3.18	$3.22	$2.96	$3.00	$3.00	103,517
2021-01-12	$2.79	$3.20	$2.79	$3.10	$3.10	114,049
2021-01-11	$2.80	$3.00	$2.65	$2.89	$2.89	208,357
2021-01-08	$2.41	$3.38	$2.41	$3.04	$3.04	1,878,947
2021-01-07	$2.37	$2.45	$2.34	$2.39	$2.39	50,719
2021-01-06	$2.33	$2.44	$2.31	$2.31	$2.31	43,520
2021-01-05	$2.35	$2.47	$2.35	$2.38	$2.38	53,275
2021-01-04	$2.40	$2.44	$2.27	$2.37	$2.37	102,462
2020-12-31	$2.60	$2.60	$2.31	$2.38	$2.38	34,027
2020-12-30	$2.52	$2.61	$2.41	$2.48	$2.48	106,445
2020-12-29	$2.16	$2.76	$2.16	$2.66	$2.66	390,267
2020-12-28	$2.25	$2.30	$2.15	$2.17	$2.17	25,810
2020-12-24	$2.44	$2.48	$2.21	$2.23	$2.23	33,919
2020-12-23	$2.27	$2.59	$2.27	$2.43	$2.43	80,664
2020-12-22	$2.31	$2.43	$2.22	$2.29	$2.29	106,050
2020-12-21	$2.14	$2.32	$2.08	$2.22	$2.22	76,553
2020-12-18	$2.13	$2.17	$2.10	$2.14	$2.14	12,807
2020-12-17	$2.10	$2.14	$2.07	$2.14	$2.14	6,750
2020-12-16	$2.29	$2.29	$2.00	$2.10	$2.10	46,457
2020-12-15	$2.10	$2.30	$2.09	$2.30	$2.30	86,833
2020-12-14	$2.05	$2.12	$2.05	$2.10	$2.10	29,148
2020-12-11	$2.00	$2.08	$1.99	$2.00	$2.00	27,160
2020-12-10	$2.05	$2.05	$1.96	$2.00	$2.00	13,269
2020-12-09	$2.09	$2.12	$2.00	$2.02	$2.02	24,213
2020-12-08	$2.10	$2.20	$1.94	$2.10	$2.10	121,896
2020-12-07	$2.48	$2.48	$2.07	$2.08	$2.08	51,434
2020-12-04	$2.43	$2.67	$2.31	$2.41	$2.41	89,048
2020-12-03	$2.23	$2.45	$2.15	$2.32	$2.32	128,333
2020-12-02	$2.06	$2.59	$2.01	$2.24	$2.24	347,894
2020-12-01	$2.09	$2.09	$2.00	$2.02	$2.02	21,913
2020-11-30	$2.12	$2.15	$2.04	$2.12	$2.12	39,452
2020-11-27	$2.23	$2.23	$2.10	$2.15	$2.15	25,707
2020-11-25	$2.04	$2.25	$2.04	$2.23	$2.23	81,482
2020-11-24	$2.02	$2.07	$1.90	$2.04	$2.04	113,330
2020-11-23	$2.03	$2.12	$2.00	$2.05	$2.05	52,586
2020-11-20	$2.07	$2.07	$1.96	$1.98	$1.98	59,691
2020-11-19	$2.27	$2.27	$2.01	$2.09	$2.09	29,015
2020-11-18	$2.10	$2.24	$2.10	$2.18	$2.18	66,124
2020-11-17	$2.02	$2.12	$1.99	$2.12	$2.12	91,655
2020-11-16	$1.95	$2.03	$1.88	$1.98	$1.98	95,678
2020-11-13	$1.87	$2.00	$1.80	$1.94	$1.94	73,178
2020-11-12	$1.86	$1.95	$1.86	$1.90	$1.90	12,748
2020-11-11	$1.98	$1.98	$1.85	$1.91	$1.91	64,486
2020-11-10	$2.03	$2.12	$1.95	$1.98	$1.98	12,300
2020-11-09	$2.05	$2.20	$2.01	$2.04	$2.04	53,288
2020-11-06	$1.96	$2.05	$1.96	$2.00	$2.00	5,761
2020-11-05	$2.00	$2.07	$1.95	$2.00	$2.00	13,964
2020-11-04	$1.97	$1.97	$1.91	$1.95	$1.95	4,724
2020-11-03	$1.97	$1.99	$1.83	$1.98	$1.98	32,069
2020-11-02	$1.85	$2.03	$1.85	$1.94	$1.94	28,819
2020-10-30	$2.00	$2.04	$1.85	$1.91	$1.91	13,235
2020-10-29	$1.93	$2.09	$1.89	$1.94	$1.94	32,738
2020-10-28	$2.10	$2.10	$1.87	$1.90	$1.90	57,759
2020-10-27	$2.17	$2.28	$2.11	$2.18	$2.18	50,055
2020-10-26	$2.21	$2.34	$2.16	$2.20	$2.20	75,226
2020-10-23	$2.40	$2.60	$2.09	$2.39	$2.39	224,135
2020-10-22	$2.14	$3.08	$2.11	$2.50	$2.50	2,255,503
2020-10-21	$2.12	$2.23	$2.00	$2.11	$2.11	41,595
2020-10-20	$2.08	$2.35	$2.00	$2.16	$2.16	463,833
2020-10-19	$2.01	$2.33	$2.01	$2.02	$2.02	142,951
2020-10-16	$1.83	$2.27	$1.79	$2.03	$2.03	189,386
2020-10-15	$1.72	$1.83	$1.72	$1.83	$1.83	6,960
2020-10-14	$1.78	$1.83	$1.71	$1.81	$1.81	1,983
2020-10-13	$1.87	$1.87	$1.77	$1.82	$1.82	8,571
2020-10-12	$1.73	$1.83	$1.73	$1.77	$1.77	31,706
2020-10-09	$1.76	$1.93	$1.70	$1.70	$1.70	157,947
2020-10-08	$1.87	$1.87	$1.76	$1.80	$1.80	32,032
2020-10-07	$1.69	$1.87	$1.69	$1.81	$1.81	60,899
2020-10-06	$1.62	$1.70	$1.60	$1.69	$1.69	20,286
2020-10-05	$1.68	$1.68	$1.60	$1.62	$1.62	5,128
2020-10-02	$1.64	$1.66	$1.62	$1.66	$1.66	3,534
2020-10-01	$1.62	$1.67	$1.61	$1.62	$1.62	11,814
2020-09-30	$1.61	$1.68	$1.61	$1.65	$1.65	18,608
2020-09-29	$1.64	$1.65	$1.58	$1.61	$1.61	17,257
2020-09-28	$1.64	$1.64	$1.59	$1.62	$1.62	4,065
2020-09-25	$1.55	$1.59	$1.55	$1.59	$1.59	1,477
2020-09-24	$1.55	$1.61	$1.55	$1.58	$1.58	7,838
2020-09-23	$1.56	$1.58	$1.55	$1.55	$1.55	2,645
2020-09-22	$1.58	$1.61	$1.55	$1.59	$1.59	3,614
2020-09-21	$1.63	$1.65	$1.55	$1.55	$1.55	15,535
2020-09-18	$1.60	$1.66	$1.55	$1.66	$1.66	3,512
2020-09-17	$1.56	$1.65	$1.56	$1.59	$1.59	14,467
2020-09-16	$1.60	$1.60	$1.56	$1.56	$1.56	4,389
2020-09-15	$1.54	$1.60	$1.50	$1.51	$1.51	12,416
2020-09-14	$1.57	$1.57	$1.51	$1.52	$1.52	10,834
2020-09-11	$1.55	$1.55	$1.51	$1.51	$1.51	13,206
2020-09-10	$1.57	$1.59	$1.52	$1.53	$1.53	31,792
2020-09-09	$1.55	$1.60	$1.53	$1.60	$1.60	9,156
2020-09-08	$1.64	$1.64	$1.55	$1.57	$1.57	3,798
2020-09-04	$1.63	$1.63	$1.53	$1.58	$1.58	3,731
2020-09-03	$1.55	$1.60	$1.53	$1.56	$1.56	18,517
2020-09-02	$1.58	$1.59	$1.45	$1.55	$1.55	22,981
2020-09-01	$1.65	$1.65	$1.52	$1.53	$1.53	27,347
2020-08-31	$1.65	$1.65	$1.61	$1.62	$1.62	4,984
2020-08-28	$1.61	$1.68	$1.60	$1.62	$1.62	15,609
2020-08-27	$1.62	$1.63	$1.58	$1.60	$1.60	14,410
2020-08-26	$1.66	$1.71	$1.64	$1.64	$1.64	6,571
2020-08-25	$1.72	$1.73	$1.62	$1.66	$1.66	3,869
2020-08-24	$1.68	$1.72	$1.58	$1.63	$1.63	31,790
2020-08-21	$1.69	$1.79	$1.66	$1.68	$1.68	6,275
2020-08-20	$1.72	$1.73	$1.69	$1.72	$1.72	7,019
2020-08-19	$1.85	$1.85	$1.70	$1.75	$1.75	9,444
2020-08-18	$1.70	$1.78	$1.64	$1.75	$1.75	22,837
2020-08-17	$1.61	$1.73	$1.47	$1.70	$1.70	98,503
2020-08-14	$1.68	$1.71	$1.57	$1.62	$1.62	277,718
2020-08-13	$1.67	$1.74	$1.67	$1.70	$1.70	14,726
2020-08-12	$1.72	$1.78	$1.66	$1.69	$1.69	30,264
2020-08-11	$1.82	$1.82	$1.68	$1.80	$1.80	69,149
2020-08-10	$1.85	$1.91	$1.68	$1.85	$1.85	86,630
2020-08-07	$1.95	$2.16	$1.76	$1.82	$1.82	469,120
2020-08-06	$1.59	$2.58	$1.56	$2.38	$2.38	1,478,437
2020-08-05	$1.58	$1.60	$1.57	$1.60	$1.60	5,483
2020-08-04	$1.65	$1.66	$1.54	$1.55	$1.55	25,209
2020-08-03	$1.50	$1.61	$1.45	$1.47	$1.47	14,950
2020-07-31	$1.57	$1.63	$1.51	$1.52	$1.52	24,678
2020-07-30	$1.63	$1.67	$1.62	$1.65	$1.65	11,709
2020-07-29	$1.72	$1.72	$1.58	$1.62	$1.62	9,741
2020-07-28	$1.63	$1.73	$1.62	$1.70	$1.70	12,282
2020-07-27	$1.51	$1.62	$1.51	$1.57	$1.57	14,885
2020-07-24	$1.70	$1.82	$1.51	$1.51	$1.51	31,239
2020-07-23	$1.78	$1.79	$1.64	$1.64	$1.64	73,543
2020-07-22	$2.07	$2.16	$1.79	$1.79	$1.79	91,907
2020-07-21	$2.20	$2.20	$2.07	$2.11	$2.11	11,396
2020-07-20	$2.16	$2.18	$2.05	$2.15	$2.15	16,352
2020-07-17	$2.13	$2.21	$2.05	$2.05	$2.05	22,200
2020-07-16	$2.13	$2.19	$2.10	$2.10	$2.10	26,700
2020-07-15	$2.03	$2.20	$2.03	$2.14	$2.14	8,100
2020-07-14	$2.17	$2.27	$2.02	$2.03	$2.03	113,700
2020-07-13	$1.91	$2.09	$1.90	$2.09	$2.09	14,400
2020-07-10	$1.88	$2.04	$1.88	$2.00	$2.00	29,200
2020-07-09	$1.84	$2.07	$1.75	$1.88	$1.88	40,100
2020-07-08	$1.92	$1.96	$1.80	$1.85	$1.85	14,000
2020-07-07	$1.81	$1.99	$1.81	$1.89	$1.89	16,000
2020-07-06	$2.15	$2.20	$1.95	$1.95	$1.95	29,100
2020-07-02	$1.93	$2.28	$1.88	$2.08	$2.08	110,800
2020-07-01	$1.90	$1.93	$1.80	$1.83	$1.83	13,900
2020-06-30	$1.74	$1.99	$1.74	$1.93	$1.93	26,400
2020-06-29	$1.79	$1.83	$1.63	$1.67	$1.67	56,700
2020-06-26	$1.76	$1.91	$1.75	$1.79	$1.79	31,245
2020-06-25	$1.93	$1.94	$1.68	$1.78	$1.78	46,285
2020-06-24	$2.24	$2.35	$1.90	$1.95	$1.95	107,054
2020-06-23	$2.19	$2.35	$2.17	$2.25	$2.25	27,248
2020-06-22	$2.61	$2.61	$2.08	$2.21	$2.21	94,580
2020-06-19	$2.14	$2.70	$2.12	$2.36	$2.36	324,336
2020-06-18	$2.50	$2.70	$1.74	$2.45	$2.45	3,542,459
2020-06-17	$1.55	$1.96	$1.47	$1.90	$1.90	507,519
2020-06-16	$1.67	$1.67	$1.42	$1.54	$1.54	30,159
2020-06-15	$1.70	$1.70	$1.51	$1.69	$1.69	38,208
2020-06-12	$1.41	$1.75	$1.33	$1.70	$1.70	172,991
2020-06-11	$1.47	$1.47	$1.33	$1.33	$1.33	177,371
2020-06-10	$1.41	$1.66	$1.41	$1.45	$1.45	17,870
2020-06-09	$1.69	$1.79	$1.51	$1.51	$1.51	88,168
2020-06-08	$1.35	$1.56	$1.24	$1.45	$1.45	127,303
2020-06-05	$1.25	$1.31	$1.25	$1.30	$1.30	21,917
2020-06-04	$1.26	$1.33	$1.25	$1.27	$1.27	12,757
2020-06-03	$1.24	$1.33	$1.24	$1.27	$1.27	12,488
2020-06-02	$1.26	$1.42	$1.11	$1.27	$1.27	20,835
2020-06-01	$1.22	$1.37	$1.20	$1.33	$1.33	29,637
2020-05-29	$1.20	$1.61	$1.20	$1.20	$1.20	155,431
2020-05-28	$1.23	$1.44	$1.20	$1.20	$1.20	22,785
2020-05-27	$1.06	$1.27	$1.06	$1.18	$1.18	126,966
2020-05-26	$1.14	$1.14	$1.08	$1.08	$1.08	17,374
2020-05-22	$1.07	$1.13	$1.06	$1.13	$1.13	10,965
2020-05-21	$1.09	$1.10	$1.06	$1.06	$1.06	6,549
2020-05-20	$1.09	$1.13	$1.04	$1.10	$1.10	12,917
2020-05-19	$1.14	$1.20	$0.99	$1.05	$1.05	100,929
2020-05-18	$1.14	$1.14	$1.11	$1.14	$1.14	29,686
2020-05-15	$1.11	$1.13	$1.11	$1.13	$1.13	1,813
2020-05-14	$1.11	$1.14	$1.08	$1.12	$1.12	3,596
2020-05-13	$1.08	$1.12	$1.05	$1.10	$1.10	3,880
2020-05-12	$1.10	$1.14	$1.08	$1.12	$1.12	3,387
2020-05-11	$1.14	$1.14	$1.05	$1.08	$1.08	10,202
2020-05-08	$1.14	$1.15	$1.12	$1.14	$1.14	24,477
2020-05-07	$1.17	$1.17	$1.09	$1.10	$1.10	13,689
2020-05-06	$1.07	$1.12	$1.07	$1.07	$1.07	1,067
2020-05-05	$1.11	$1.13	$1.10	$1.10	$1.10	2,191
2020-05-04	$1.12	$1.12	$1.10	$1.11	$1.11	1,247
2020-05-01	$1.13	$1.13	$1.08	$1.13	$1.13	6,474
2020-04-30	$1.09	$1.13	$1.06	$1.13	$1.13	5,256
2020-04-29	$1.06	$1.12	$1.05	$1.12	$1.12	16,843
2020-04-28	$1.10	$1.13	$1.02	$1.10	$1.10	11,521
2020-04-27	$1.10	$1.14	$1.09	$1.13	$1.13	5,918
2020-04-24	$1.12	$1.13	$1.09	$1.10	$1.10	13,765
2020-04-23	$1.09	$1.11	$1.02	$1.10	$1.10	6,722
2020-04-22	$1.10	$1.10	$1.02	$1.10	$1.10	4,494
2020-04-21	$1.01	$1.13	$1.01	$1.11	$1.11	7,673
2020-04-20	$1.05	$1.09	$0.80	$1.05	$1.05	52,611
2020-04-17	$1.11	$1.12	$1.09	$1.09	$1.09	9,186
2020-04-16	$1.15	$1.15	$1.11	$1.11	$1.11	7,304
2020-04-15	$1.14	$1.15	$1.08	$1.11	$1.11	8,316
2020-04-14	$1.08	$1.15	$1.08	$1.14	$1.14	6,096
2020-04-13	$1.20	$1.20	$1.08	$1.14	$1.14	13,403
2020-04-09	$1.21	$1.21	$1.14	$1.17	$1.17	11,441
2020-04-08	$1.16	$1.16	$1.07	$1.09	$1.09	4,090
2020-04-07	$1.07	$1.18	$1.07	$1.10	$1.10	1,920
2020-04-06	$1.19	$1.19	$1.08	$1.09	$1.09	3,047
2020-04-03	$1.17	$1.17	$1.09	$1.09	$1.09	1,233
2020-04-02	$1.01	$1.14	$1.01	$1.11	$1.11	2,217
2020-04-01	$1.23	$1.23	$1.06	$1.18	$1.18	22,160
2020-03-31	$1.19	$1.23	$1.08	$1.10	$1.10	15,893
2020-03-30	$1.25	$1.25	$1.14	$1.17	$1.17	7,061
2020-03-27	$1.27	$1.27	$1.15	$1.20	$1.20	3,603
2020-03-26	$1.25	$1.25	$1.13	$1.13	$1.13	8,101
2020-03-25	$1.07	$1.22	$1.06	$1.14	$1.14	8,230
2020-03-24	$0.98	$1.07	$0.92	$1.07	$1.07	30,766
2020-03-23	$0.97	$0.97	$0.88	$0.88	$0.88	5,633
2020-03-20	$0.99	$0.99	$0.85	$0.90	$0.90	9,148
2020-03-19	$0.85	$0.86	$0.85	$0.85	$0.85	9,799
2020-03-18	$1.00	$1.00	$0.66	$0.77	$0.77	41,659
2020-03-17	$1.00	$1.03	$0.89	$1.00	$1.00	8,679
2020-03-16	$0.90	$1.00	$0.88	$0.97	$0.97	10,887
2020-03-13	$1.13	$1.14	$0.85	$0.89	$0.89	47,752
2020-03-12	$1.64	$1.64	$1.02	$1.22	$1.22	63,052
2020-03-11	$1.66	$1.78	$1.60	$1.61	$1.61	16,684
2020-03-10	$1.60	$1.60	$1.60	$1.60	$1.60	503
2020-03-09	$1.82	$1.82	$1.57	$1.58	$1.58	9,890
2020-03-06	$1.89	$1.89	$1.73	$1.75	$1.75	7,532
2020-03-05	$1.74	$1.85	$1.74	$1.85	$1.85	7,105
2020-03-04	$1.62	$1.70	$1.62	$1.70	$1.70	327
2020-03-03	$1.60	$1.62	$1.60	$1.62	$1.62	6,657
2020-03-02	$1.53	$1.57	$1.53	$1.56	$1.56	1,493
2020-02-28	$1.62	$1.62	$1.44	$1.53	$1.53	25,851
2020-02-27	$1.69	$1.69	$1.63	$1.63	$1.63	3,503
2020-02-26	$1.70	$1.70	$1.63	$1.66	$1.66	5,929
2020-02-25	$1.80	$1.80	$1.72	$1.72	$1.72	3,298
2020-02-24	$1.89	$1.89	$1.77	$1.77	$1.77	3,246
2020-02-21	$1.93	$1.93	$1.89	$1.89	$1.89	3,621
2020-02-20	$1.92	$1.92	$1.90	$1.92	$1.92	1,199
2020-02-19	$1.92	$1.92	$1.92	$1.92	$1.92	480
2020-02-18	$1.92	$1.92	$1.90	$1.90	$1.90	1,830
2020-02-14	$1.90	$1.90	$1.90	$1.90	$1.90	1,087
2020-02-13	$1.96	$1.97	$1.93	$1.93	$1.93	2,107
2020-02-12	$1.91	$1.95	$1.90	$1.93	$1.93	5,278
2020-02-11	$2.02	$2.02	$2.02	$2.02	$2.02	541
2020-02-10	$1.98	$2.00	$1.97	$1.99	$1.99	2,966
2020-02-07	$2.06	$2.06	$1.90	$1.92	$1.92	12,293
2020-02-06	$2.10	$2.13	$2.03	$2.07	$2.07	4,083
2020-02-05	$2.03	$2.16	$2.03	$2.07	$2.07	9,414
2020-02-04	$2.25	$2.30	$2.19	$2.30	$2.30	1,129
2020-02-03	$2.11	$2.37	$2.08	$2.22	$2.22	1,760
2020-01-31	$2.08	$2.28	$2.02	$2.13	$2.13	6,674
2020-01-30	$2.45	$2.45	$2.06	$2.22	$2.22	5,070
2020-01-29	$2.36	$2.45	$2.25	$2.45	$2.45	9,228
2020-01-28	$2.15	$2.40	$2.14	$2.27	$2.27	6,168
2020-01-27	$2.10	$2.14	$2.07	$2.10	$2.10	3,219
2020-01-24	$2.17	$2.17	$2.10	$2.10	$2.10	3,990
2020-01-23	$2.05	$2.17	$2.02	$2.17	$2.17	8,577
2020-01-22	$2.04	$2.10	$2.03	$2.05	$2.05	10,361
2020-01-21	$1.96	$2.08	$1.96	$2.08	$2.08	16,207
2020-01-17	$1.86	$1.99	$1.86	$1.96	$1.96	2,782
2020-01-16	$1.85	$1.92	$1.85	$1.90	$1.90	2,692
2020-01-15	$1.98	$1.98	$1.89	$1.89	$1.89	10,234
2020-01-14	$2.04	$2.04	$1.98	$1.99	$1.99	11,350
2020-01-13	$2.19	$2.19	$2.05	$2.07	$2.07	21,207
2020-01-10	$2.00	$2.09	$2.00	$2.09	$2.09	5,008
2020-01-09	$1.98	$1.99	$1.97	$1.98	$1.98	7,078
2020-01-08	$1.87	$1.99	$1.87	$1.98	$1.98	7,565
2020-01-07	$1.90	$1.96	$1.85	$1.95	$1.95	12,853
2020-01-06	$1.91	$1.92	$1.85	$1.87	$1.87	6,648
2020-01-03	$1.94	$1.98	$1.86	$1.86	$1.86	12,618
2020-01-02	$1.94	$1.94	$1.89	$1.91	$1.91	11,596
2019-12-31	$1.87	$1.96	$1.80	$1.85	$1.85	22,422
2019-12-30	$1.72	$1.80	$1.70	$1.80	$1.80	26,912
2019-12-27	$1.64	$1.83	$1.64	$1.72	$1.72	20,514
2019-12-26	$1.71	$1.90	$1.71	$1.72	$1.72	21,087
2019-12-24	$1.71	$1.80	$1.59	$1.70	$1.70	23,378
2019-12-23	$1.76	$1.84	$1.56	$1.71	$1.71	38,519
2019-12-20	$0.40	$0.41	$0.40	$0.40	$1.99	9,492
2019-12-19	$0.42	$0.42	$0.40	$0.41	$2.05	2,951
2019-12-18	$0.43	$0.43	$0.40	$0.41	$2.07	5,573
2019-12-17	$0.44	$0.44	$0.42	$0.43	$2.13	9,602
2019-12-16	$0.41	$0.43	$0.40	$0.42	$2.08	3,692
2019-12-13	$0.43	$0.44	$0.41	$0.41	$2.05	4,832
2019-12-12	$0.41	$0.44	$0.40	$0.43	$2.15	5,035
2019-12-11	$0.40	$0.42	$0.40	$0.42	$2.08	2,898
2019-12-10	$0.40	$0.42	$0.39	$0.40	$2.00	18,580
2019-12-09	$0.43	$0.44	$0.40	$0.40	$2.01	9,732
2019-12-06	$0.43	$0.46	$0.40	$0.40	$2.02	38,290
2019-12-05	$0.42	$0.43	$0.41	$0.41	$2.03	8,939
2019-12-04	$0.44	$0.44	$0.43	$0.43	$2.16	14,575
2019-12-03	$0.47	$0.47	$0.43	$0.43	$2.16	7,138
2019-12-02	$0.46	$0.50	$0.46	$0.47	$2.36	8,004
2019-11-29	$0.50	$0.50	$0.48	$0.48	$2.41	3,159
2019-11-27	$0.50	$0.51	$0.50	$0.50	$2.50	2,889
2019-11-26	$0.51	$0.51	$0.50	$0.50	$2.50	1,120
2019-11-25	$0.53	$0.53	$0.50	$0.51	$2.55	2,159
2019-11-22	$0.51	$0.51	$0.51	$0.51	$2.55	1,703
2019-11-21	$0.51	$0.53	$0.51	$0.51	$2.55	4,812
2019-11-20	$0.53	$0.55	$0.51	$0.52	$2.60	4,140
2019-11-19	$0.51	$0.54	$0.51	$0.51	$2.55	5,361
2019-11-18	$0.51	$0.52	$0.51	$0.51	$2.55	7,776
2019-11-15	$0.54	$0.54	$0.51	$0.51	$2.56	4,669
2019-11-14	$0.54	$0.54	$0.52	$0.52	$2.60	6,613
2019-11-13	$0.52	$0.55	$0.52	$0.54	$2.68	1,960
2019-11-12	$0.51	$0.53	$0.51	$0.51	$2.56	1,539
2019-11-11	$0.55	$0.55	$0.51	$0.53	$2.65	2,425
2019-11-08	$0.54	$0.55	$0.53	$0.54	$2.70	3,592
2019-11-07	$0.56	$0.56	$0.52	$0.55	$2.75	6,284
2019-11-06	$0.57	$0.57	$0.56	$0.56	$2.81	409
2019-11-05	$0.56	$0.57	$0.55	$0.56	$2.80	1,385
2019-11-04	$0.55	$0.57	$0.55	$0.56	$2.80	1,491
2019-11-01	$0.56	$0.59	$0.56	$0.57	$2.84	2,521
2019-10-31	$0.56	$0.56	$0.56	$0.56	$2.81	1,777
2019-10-30	$0.57	$0.58	$0.56	$0.57	$2.84	3,627
2019-10-29	$0.55	$0.60	$0.55	$0.56	$2.79	2,056
2019-10-28	$0.58	$0.59	$0.54	$0.57	$2.85	11,368
2019-10-25	$0.60	$0.62	$0.54	$0.54	$2.71	10,092
2019-10-24	$0.58	$0.60	$0.58	$0.60	$3.00	1,683
2019-10-23	$0.54	$0.62	$0.54	$0.58	$2.88	940
2019-10-22	$0.60	$0.60	$0.59	$0.59	$2.96	1,857
2019-10-21	$0.53	$0.60	$0.53	$0.59	$2.96	12,115
2019-10-18	$0.57	$0.57	$0.54	$0.54	$2.70	3,763
2019-10-17	$0.53	$0.57	$0.53	$0.55	$2.75	2,328
2019-10-16	$0.53	$0.54	$0.53	$0.54	$2.71	346
2019-10-15	$0.53	$0.53	$0.51	$0.53	$2.64	3,411
2019-10-14	$0.53	$0.53	$0.51	$0.53	$2.65	5,046
2019-10-11	$0.54	$0.55	$0.50	$0.54	$2.70	7,059
2019-10-10	$0.54	$0.55	$0.50	$0.53	$2.65	4,400
2019-10-09	$0.55	$0.56	$0.52	$0.56	$2.80	2,085
2019-10-08	$0.57	$0.58	$0.51	$0.55	$2.75	16,210
2019-10-07	$0.58	$0.59	$0.57	$0.57	$2.87	7,858
2019-10-04	$0.57	$0.62	$0.56	$0.60	$3.00	3,007
2019-10-03	$0.61	$0.61	$0.56	$0.57	$2.85	10,004
2019-10-02	$0.62	$0.68	$0.62	$0.62	$3.11	4,659
2019-10-01	$0.63	$0.67	$0.61	$0.67	$3.35	6,028
2019-09-30	$0.62	$0.64	$0.61	$0.64	$3.19	4,771
2019-09-27	$0.64	$0.64	$0.62	$0.62	$3.10	9,489
2019-09-26	$0.62	$0.64	$0.61	$0.64	$3.20	4,936
2019-09-25	$0.66	$0.66	$0.63	$0.64	$3.20	7,007
2019-09-24	$0.68	$0.68	$0.65	$0.66	$3.30	3,790
2019-09-23	$0.68	$0.68	$0.65	$0.67	$3.35	4,601
2019-09-20	$0.68	$0.69	$0.66	$0.68	$3.40	9,970
2019-09-19	$0.67	$0.69	$0.67	$0.67	$3.35	6,690
2019-09-18	$0.69	$0.69	$0.67	$0.67	$3.36	5,787
2019-09-17	$0.70	$0.71	$0.67	$0.67	$3.35	12,311
2019-09-16	$0.71	$0.71	$0.69	$0.69	$3.45	5,576
2019-09-13	$0.71	$0.71	$0.69	$0.69	$3.45	7,001
2019-09-12	$0.71	$0.71	$0.64	$0.68	$3.42	11,558
2019-09-11	$0.72	$0.72	$0.68	$0.71	$3.55	5,011
2019-09-10	$0.73	$0.73	$0.71	$0.71	$3.55	4,327
2019-09-09	$0.70	$0.73	$0.70	$0.72	$3.59	7,806
2019-09-06	$0.70	$0.73	$0.70	$0.71	$3.56	1,804
2019-09-05	$0.73	$0.73	$0.71	$0.72	$3.60	4,851
2019-09-04	$0.71	$0.72	$0.69	$0.70	$3.51	2,503
2019-09-03	$0.68	$0.75	$0.68	$0.72	$3.60	2,931
2019-08-30	$0.67	$0.70	$0.67	$0.68	$3.42	5,995
2019-08-29	$0.69	$0.71	$0.67	$0.67	$3.35	8,105
2019-08-28	$0.66	$0.69	$0.66	$0.69	$3.45	1,049
2019-08-27	$0.66	$0.69	$0.65	$0.68	$3.40	3,684
2019-08-26	$0.69	$0.69	$0.67	$0.68	$3.41	3,850
2019-08-23	$0.66	$0.70	$0.66	$0.68	$3.38	4,917
2019-08-22	$0.69	$0.73	$0.67	$0.67	$3.35	6,722
2019-08-21	$0.67	$0.67	$0.66	$0.67	$3.35	5,092
2019-08-20	$0.65	$0.72	$0.65	$0.69	$3.45	6,471
2019-08-19	$0.68	$0.68	$0.61	$0.65	$3.27	4,862
2019-08-16	$0.68	$0.71	$0.67	$0.67	$3.35	9,287
2019-08-15	$0.71	$0.71	$0.68	$0.69	$3.47	7,159
2019-08-14	$0.79	$0.82	$0.76	$0.76	$3.80	8,932
2019-08-13	$0.80	$0.82	$0.76	$0.76	$3.80	3,715
2019-08-12	$0.74	$0.80	$0.74	$0.77	$3.85	6,175
2019-08-09	$0.77	$0.80	$0.77	$0.77	$3.85	4,158
2019-08-08	$0.76	$0.83	$0.76	$0.76	$3.80	6,907
2019-08-07	$0.79	$0.82	$0.76	$0.76	$3.80	11,211
2019-08-06	$0.81	$0.84	$0.79	$0.79	$3.95	5,424
2019-08-05	$0.80	$0.80	$0.78	$0.79	$3.94	3,666
2019-08-02	$0.85	$0.85	$0.80	$0.80	$4.00	14,995
2019-08-01	$0.82	$0.85	$0.82	$0.82	$4.10	13,619
2019-07-31	$0.86	$0.86	$0.82	$0.82	$4.10	8,690
2019-07-30	$0.83	$0.87	$0.83	$0.85	$4.25	7,540
2019-07-29	$0.86	$0.86	$0.82	$0.82	$4.10	24,783
2019-07-26	$0.86	$0.86	$0.85	$0.85	$4.25	8,626
2019-07-25	$0.86	$0.86	$0.85	$0.85	$4.25	5,463
2019-07-24	$0.87	$0.87	$0.82	$0.85	$4.23	4,979
2019-07-23	$0.85	$0.86	$0.85	$0.85	$4.25	4,145
2019-07-22	$0.82	$0.88	$0.82	$0.85	$4.25	8,459
2019-07-19	$0.84	$0.85	$0.80	$0.84	$4.20	11,566
2019-07-18	$0.80	$0.84	$0.80	$0.83	$4.17	6,498
2019-07-17	$0.82	$0.83	$0.79	$0.82	$4.10	6,899
2019-07-16	$0.81	$0.82	$0.79	$0.81	$4.05	7,693
2019-07-15	$0.79	$0.80	$0.79	$0.80	$4.00	10,003
2019-07-12	$0.80	$0.82	$0.79	$0.79	$3.93	4,778
2019-07-11	$0.77	$0.82	$0.77	$0.81	$4.03	14,094
2019-07-10	$0.75	$0.79	$0.75	$0.79	$3.95	14,488
2019-07-09	$0.76	$0.77	$0.74	$0.75	$3.75	960
2019-07-08	$0.76	$0.77	$0.74	$0.76	$3.80	11,732
2019-07-05	$0.73	$0.76	$0.73	$0.74	$3.71	18,640
2019-07-03	$0.76	$0.76	$0.73	$0.73	$3.66	4,599
2019-07-02	$0.72	$0.76	$0.70	$0.72	$3.60	3,678
2019-07-01	$0.72	$0.77	$0.72	$0.73	$3.65	9,724
2019-06-28	$0.73	$0.78	$0.70	$0.70	$3.50	14,331
2019-06-27	$0.76	$0.76	$0.73	$0.75	$3.75	13,812
2019-06-26	$0.75	$0.79	$0.75	$0.77	$3.83	12,610
2019-06-25	$0.76	$0.76	$0.70	$0.74	$3.72	10,410
2019-06-24	$0.73	$0.79	$0.70	$0.77	$3.85	19,555
2019-06-21	$0.73	$0.77	$0.73	$0.73	$3.65	14,633
2019-06-20	$0.76	$0.77	$0.73	$0.74	$3.70	10,496
2019-06-19	$0.76	$0.76	$0.75	$0.75	$3.77	6,012
2019-06-18	$0.77	$0.80	$0.76	$0.77	$3.85	11,497
2019-06-17	$0.80	$0.80	$0.77	$0.77	$3.85	7,870
2019-06-14	$0.78	$0.81	$0.78	$0.79	$3.95	5,839
2019-06-13	$0.81	$0.83	$0.74	$0.77	$3.85	9,593
2019-06-12	$0.86	$0.86	$0.76	$0.79	$3.95	20,845
2019-06-11	$0.81	$0.88	$0.78	$0.85	$4.25	53,375
2019-06-10	$0.73	$0.74	$0.72	$0.74	$3.72	5,682
2019-06-07	$0.74	$0.74	$0.72	$0.73	$3.65	6,900
2019-06-06	$0.68	$0.73	$0.68	$0.72	$3.61	16,998
2019-06-05	$0.70	$0.73	$0.70	$0.73	$3.65	5,557
2019-06-04	$0.74	$0.74	$0.71	$0.71	$3.55	6,846
2019-06-03	$0.72	$0.73	$0.72	$0.73	$3.65	4,731
2019-05-31	$0.72	$0.74	$0.69	$0.69	$3.45	3,377
2019-05-30	$0.73	$0.74	$0.71	$0.72	$3.60	2,127
2019-05-29	$0.72	$0.72	$0.70	$0.72	$3.58	3,708
2019-05-28	$0.70	$0.72	$0.67	$0.71	$3.53	24,657
2019-05-24	$0.70	$0.70	$0.68	$0.70	$3.50	1,160
2019-05-23	$0.68	$0.69	$0.67	$0.67	$3.35	2,618
2019-05-22	$0.69	$0.71	$0.66	$0.66	$3.30	9,410
2019-05-21	$0.71	$0.71	$0.69	$0.69	$3.45	1,570
2019-05-20	$0.70	$0.70	$0.68	$0.69	$3.45	6,051
2019-05-17	$0.70	$0.70	$0.68	$0.68	$3.40	6,606
2019-05-16	$0.72	$0.72	$0.70	$0.70	$3.50	11,160
2019-05-15	$0.70	$0.71	$0.70	$0.70	$3.50	5,515
2019-05-14	$0.68	$0.72	$0.68	$0.69	$3.45	7,069
2019-05-13	$0.70	$0.72	$0.70	$0.70	$3.50	4,304
2019-05-10	$0.73	$0.73	$0.70	$0.70	$3.50	11,072
2019-05-09	$0.77	$0.77	$0.73	$0.74	$3.70	3,297
2019-05-08	$0.79	$0.79	$0.74	$0.75	$3.76	2,998
2019-05-07	$0.80	$0.80	$0.76	$0.77	$3.85	785
2019-05-06	$0.80	$0.80	$0.75	$0.76	$3.80	1,781
2019-05-03	$0.75	$0.79	$0.75	$0.75	$3.75	1,964
2019-05-02	$0.79	$0.79	$0.74	$0.75	$3.76	1,837
2019-05-01	$0.75	$0.79	$0.75	$0.77	$3.87	3,636
2019-04-30	$0.78	$0.79	$0.75	$0.76	$3.80	24,516
2019-04-29	$0.81	$0.85	$0.78	$0.78	$3.91	6,924
2019-04-26	$0.85	$0.85	$0.81	$0.81	$4.07	8,222
2019-04-25	$0.90	$0.95	$0.80	$0.85	$4.25	21,841
2019-04-24	$0.97	$1.00	$0.90	$0.90	$4.50	21,129
2019-04-23	$0.99	$1.00	$0.98	$0.98	$4.90	4,280
2019-04-22	$1.00	$1.00	$0.99	$1.00	$4.98	2,960
2019-04-18	$1.01	$1.02	$0.98	$0.98	$4.90	1,708
2019-04-17	$1.00	$1.02	$0.99	$0.99	$4.95	3,311
2019-04-16	$1.01	$1.02	$0.98	$1.02	$5.10	4,878
2019-04-15	$1.02	$1.02	$0.98	$1.01	$5.05	2,532
2019-04-12	$1.01	$1.01	$0.98	$0.98	$4.90	4,370
2019-04-11	$1.00	$1.02	$0.99	$1.01	$5.05	1,354
2019-04-10	$0.98	$1.00	$0.98	$0.99	$4.95	3,455
2019-04-09	$0.96	$1.00	$0.95	$1.00	$4.98	4,901
2019-04-08	$1.02	$1.02	$0.96	$1.00	$4.98	6,302
2019-04-05	$1.03	$1.03	$0.99	$1.03	$5.15	10,684
2019-04-04	$0.99	$1.03	$0.99	$1.02	$5.10	10,160
2019-04-03	$0.93	$1.00	$0.93	$1.00	$4.98	7,621
2019-04-02	$0.90	$1.03	$0.90	$0.95	$4.75	24,277
2019-04-01	$0.92	$0.92	$0.88	$0.89	$4.47	22,164
2019-03-29	$0.83	$0.99	$0.81	$0.88	$4.40	65,120
2019-03-28	$0.80	$0.82	$0.78	$0.79	$3.95	2,298
2019-03-27	$0.75	$0.84	$0.75	$0.82	$4.08	3,674
2019-03-26	$0.82	$0.84	$0.79	$0.81	$4.05	5,808
2019-03-25	$0.76	$0.86	$0.75	$0.81	$4.05	26,191
2019-03-22	$0.80	$0.82	$0.76	$0.76	$3.78	5,762
2019-03-21	$0.83	$0.83	$0.81	$0.82	$4.10	4,875
2019-03-20	$0.86	$0.86	$0.83	$0.84	$4.20	10,435
2019-03-19	$0.90	$0.90	$0.86	$0.86	$4.30	1,677
2019-03-18	$0.91	$0.91	$0.82	$0.89	$4.45	7,711
2019-03-15	$0.88	$0.96	$0.86	$0.91	$4.56	35,081
2019-03-14	$0.80	$0.88	$0.80	$0.87	$4.34	43,223
2019-03-13	$0.78	$0.78	$0.77	$0.78	$3.90	1,047
2019-03-12	$0.75	$0.77	$0.75	$0.76	$3.80	2,626
2019-03-11	$0.77	$0.78	$0.75	$0.76	$3.80	3,730
2019-03-08	$0.80	$0.81	$0.79	$0.80	$4.01	2,115
2019-03-07	$0.80	$0.82	$0.79	$0.81	$4.05	995
2019-03-06	$0.82	$0.83	$0.81	$0.81	$4.05	1,215
2019-03-05	$0.79	$0.83	$0.79	$0.82	$4.10	4,171
2019-03-04	$0.79	$0.80	$0.79	$0.79	$3.95	5,132
2019-03-01	$0.83	$0.83	$0.81	$0.83	$4.15	3,739
2019-02-28	$0.82	$0.83	$0.79	$0.80	$4.00	2,441
2019-02-27	$0.83	$0.83	$0.82	$0.83	$4.15	895
2019-02-26	$0.82	$0.85	$0.81	$0.81	$4.07	685
2019-02-25	$0.85	$0.85	$0.82	$0.83	$4.16	3,276
2019-02-22	$0.85	$0.85	$0.82	$0.84	$4.19	5,433
2019-02-21	$0.86	$0.86	$0.83	$0.85	$4.25	2,835
2019-02-20	$0.86	$0.86	$0.82	$0.82	$4.10	5,319
2019-02-19	$0.82	$0.87	$0.82	$0.87	$4.33	3,623
2019-02-15	$0.78	$0.88	$0.78	$0.81	$4.06	31,820
2019-02-14	$0.75	$0.78	$0.75	$0.77	$3.85	2,162
2019-02-13	$0.72	$0.78	$0.70	$0.73	$3.65	18,756
2019-02-12	$0.66	$0.72	$0.65	$0.72	$3.60	10,462
2019-02-11	$0.66	$0.66	$0.64	$0.65	$3.25	1,975
2019-02-08	$0.66	$0.66	$0.65	$0.65	$3.25	2,124
2019-02-07	$0.68	$0.68	$0.65	$0.65	$3.25	6,390
2019-02-06	$0.68	$0.68	$0.66	$0.68	$3.40	5,451
2019-02-05	$0.68	$0.69	$0.67	$0.67	$3.35	4,977
2019-02-04	$0.68	$0.69	$0.68	$0.68	$3.40	1,545
2019-02-01	$0.69	$0.69	$0.68	$0.68	$3.40	2,254
2019-01-31	$0.70	$0.71	$0.68	$0.69	$3.45	2,381
2019-01-30	$0.70	$0.71	$0.69	$0.70	$3.50	2,213
2019-01-29	$0.71	$0.73	$0.62	$0.68	$3.40	13,854
2019-01-28	$0.71	$0.73	$0.70	$0.71	$3.57	2,815
2019-01-25	$0.73	$0.73	$0.71	$0.71	$3.55	4,346
2019-01-24	$0.72	$0.72	$0.70	$0.70	$3.50	3,852
2019-01-23	$0.73	$0.73	$0.70	$0.70	$3.51	4,333
2019-01-22	$0.73	$0.73	$0.70	$0.70	$3.51	4,748
2019-01-18	$0.71	$0.74	$0.70	$0.72	$3.60	4,976
2019-01-17	$0.73	$0.73	$0.70	$0.71	$3.55	5,300
2019-01-16	$0.72	$0.74	$0.70	$0.74	$3.70	4,070
2019-01-15	$0.70	$0.72	$0.70	$0.70	$3.50	1,200
2019-01-14	$0.77	$0.77	$0.68	$0.69	$3.45	7,660
2019-01-11	$0.74	$0.74	$0.70	$0.74	$3.70	11,895
2019-01-10	$0.75	$0.75	$0.71	$0.71	$3.55	5,143
2019-01-09	$0.67	$0.74	$0.67	$0.70	$3.50	4,512
2019-01-08	$0.72	$0.72	$0.67	$0.68	$3.40	17,178
2019-01-07	$0.64	$0.75	$0.63	$0.65	$3.26	5,649
2019-01-04	$0.63	$0.65	$0.61	$0.63	$3.13	5,120
2019-01-03	$0.50	$0.62	$0.50	$0.60	$3.00	12,388
2019-01-02	$0.51	$0.53	$0.49	$0.53	$2.65	11,219
2018-12-31	$0.45	$0.52	$0.45	$0.46	$2.30	27,944
2018-12-28	$0.46	$0.52	$0.45	$0.47	$2.34	18,794
2018-12-27	$0.52	$0.55	$0.45	$0.45	$2.25	22,538
2018-12-26	$0.52	$0.56	$0.51	$0.53	$2.63	20,669
2018-12-24	$0.43	$0.52	$0.42	$0.50	$2.50	20,750
2018-12-21	$0.63	$0.72	$0.41	$0.46	$2.30	130,700
2018-12-20	$0.86	$0.86	$0.75	$0.77	$3.85	8,708
2018-12-19	$0.89	$0.90	$0.85	$0.86	$4.30	9,148
2018-12-18	$0.80	$0.92	$0.75	$0.86	$4.30	8,274
2018-12-17	$0.73	$0.82	$0.73	$0.76	$3.80	2,922
2018-12-14	$0.77	$0.85	$0.77	$0.80	$4.00	5,540
2018-12-13	$0.83	$0.84	$0.77	$0.77	$3.85	13,589
2018-12-12	$0.89	$0.90	$0.82	$0.84	$4.20	15,373
2018-12-11	$0.93	$0.95	$0.88	$0.88	$4.40	2,461
2018-12-10	$0.93	$0.97	$0.92	$0.93	$4.67	7,356
2018-12-07	$1.00	$1.00	$0.93	$0.93	$4.66	6,595
2018-12-06	$0.99	$1.00	$0.92	$0.95	$4.75	6,209
2018-12-04	$1.04	$1.05	$0.91	$1.00	$4.98	14,902
2018-12-03	$1.04	$1.04	$0.99	$0.99	$4.95	7,251
2018-11-30	$1.00	$1.08	$0.99	$0.99	$4.95	3,016
2018-11-29	$1.03	$1.03	$0.99	$0.99	$4.95	3,198
2018-11-28	$1.03	$1.03	$0.94	$0.99	$4.93	7,393
2018-11-27	$1.00	$1.06	$1.00	$1.00	$5.00	11,327
2018-11-26	$1.04	$1.04	$0.96	$1.00	$5.00	5,777
2018-11-23	$0.96	$1.04	$0.96	$1.04	$5.20	3,125
2018-11-21	$0.92	$1.00	$0.82	$0.96	$4.79	16,226
2018-11-20	$0.87	$0.90	$0.82	$0.90	$4.48	5,801
2018-11-19	$0.93	$0.93	$0.87	$0.87	$4.37	9,853
2018-11-16	$0.95	$0.95	$0.90	$0.90	$4.51	1,286
2018-11-15	$0.91	$0.94	$0.88	$0.90	$4.50	8,613
2018-11-14	$0.89	$0.95	$0.89	$0.91	$4.53	8,070
2018-11-13	$0.93	$0.93	$0.82	$0.89	$4.45	28,592
2018-11-12	$1.19	$1.23	$0.90	$0.91	$4.54	83,399
2018-11-09	$1.27	$1.28	$1.23	$1.26	$6.30	4,165
2018-11-08	$1.20	$1.28	$1.18	$1.26	$6.30	14,753
2018-11-07	$1.21	$1.25	$1.17	$1.18	$5.90	19,739
2018-11-06	$1.24	$1.30	$1.17	$1.22	$6.10	21,064
2018-11-05	$1.27	$1.31	$1.16	$1.22	$6.10	10,398
2018-11-02	$1.29	$1.35	$1.20	$1.25	$6.25	23,090
2018-11-01	$1.29	$1.35	$1.25	$1.28	$6.39	11,353
2018-10-31	$1.35	$1.44	$1.29	$1.29	$6.45	20,356
2018-10-30	$1.30	$1.37	$1.30	$1.35	$6.75	11,165
2018-10-29	$1.31	$1.39	$1.30	$1.30	$6.50	2,801
2018-10-26	$1.34	$1.37	$1.31	$1.35	$6.75	3,042
2018-10-25	$1.34	$1.38	$1.32	$1.32	$6.60	6,011
2018-10-24	$1.31	$1.38	$1.30	$1.30	$6.50	3,622
2018-10-23	$1.39	$1.39	$1.33	$1.34	$6.70	2,263
2018-10-22	$1.41	$1.42	$1.27	$1.39	$6.95	16,040
2018-10-19	$1.45	$1.45	$1.40	$1.41	$7.05	10,589
2018-10-18	$1.48	$1.49	$1.45	$1.46	$7.30	17,674
2018-10-17	$1.50	$1.50	$1.47	$1.49	$7.45	6,974
2018-10-16	$1.50	$1.57	$1.41	$1.51	$7.55	1,836
2018-10-15	$1.54	$1.58	$1.48	$1.51	$7.55	4,163
2018-10-12	$1.58	$1.63	$1.46	$1.54	$7.70	22,701
2018-10-11	$1.61	$1.65	$1.42	$1.58	$7.90	7,220
2018-10-10	$1.70	$1.70	$1.61	$1.61	$8.05	7,124
2018-10-09	$1.64	$1.72	$1.64	$1.68	$8.40	4,518
2018-10-08	$1.72	$1.74	$1.68	$1.70	$8.50	5,892
2018-10-05	$1.74	$1.76	$1.71	$1.72	$8.60	6,260
2018-10-04	$1.70	$1.75	$1.70	$1.73	$8.65	7,175
2018-10-03	$1.71	$1.73	$1.68	$1.71	$8.55	2,476
2018-10-02	$1.70	$1.76	$1.69	$1.73	$8.65	4,354
2018-10-01	$1.71	$1.77	$1.68	$1.68	$8.40	4,831
2018-09-28	$1.75	$1.76	$1.74	$1.74	$8.70	1,082
2018-09-27	$1.77	$1.77	$1.74	$1.75	$8.75	2,084
2018-09-26	$1.78	$1.80	$1.70	$1.74	$8.70	3,012
2018-09-25	$1.75	$1.80	$1.75	$1.78	$8.90	3,245
2018-09-24	$1.75	$1.82	$1.72	$1.76	$8.80	8,563
2018-09-21	$1.71	$1.75	$1.70	$1.75	$8.75	2,777
2018-09-20	$1.70	$1.73	$1.68	$1.71	$8.55	4,692
2018-09-19	$1.75	$1.75	$1.69	$1.71	$8.55	5,481
2018-09-18	$1.75	$1.76	$1.73	$1.76	$8.80	4,232
2018-09-17	$1.72	$1.76	$1.69	$1.71	$8.55	4,719
2018-09-14	$1.74	$1.76	$1.70	$1.70	$8.50	3,262
2018-09-13	$1.74	$1.76	$1.70	$1.74	$8.71	5,110
2018-09-12	$1.73	$1.75	$1.73	$1.74	$8.70	2,741
2018-09-11	$1.73	$1.75	$1.73	$1.75	$8.73	1,906
2018-09-10	$1.71	$1.76	$1.71	$1.72	$8.60	3,195
2018-09-07	$1.76	$1.76	$1.72	$1.74	$8.70	4,199
2018-09-06	$1.72	$1.76	$1.69	$1.71	$8.55	5,237
2018-09-05	$1.72	$1.76	$1.70	$1.76	$8.78	7,216
2018-09-04	$1.77	$1.78	$1.74	$1.76	$8.80	5,871
2018-08-31	$1.80	$1.80	$1.78	$1.78	$8.90	1,014
2018-08-30	$1.79	$1.80	$1.77	$1.80	$9.00	2,884
2018-08-29	$1.77	$1.82	$1.75	$1.79	$8.93	7,705
2018-08-28	$1.80	$1.85	$1.76	$1.76	$8.80	1,869
2018-08-27	$1.87	$1.88	$1.77	$1.77	$8.85	10,464
2018-08-24	$1.82	$1.88	$1.78	$1.85	$9.23	14,998
2018-08-23	$1.77	$1.84	$1.74	$1.82	$9.08	28,637
2018-08-22	$1.70	$1.77	$1.68	$1.76	$8.80	24,165
2018-08-21	$1.71	$1.74	$1.66	$1.72	$8.60	4,650
2018-08-20	$1.74	$1.77	$1.63	$1.68	$8.38	6,297
2018-08-17	$1.68	$1.72	$1.67	$1.69	$8.45	7,506
2018-08-16	$1.70	$1.75	$1.64	$1.69	$8.45	2,358
2018-08-15	$1.79	$1.79	$1.62	$1.68	$8.40	26,692
2018-08-14	$1.81	$1.84	$1.76	$1.78	$8.88	16,282
2018-08-13	$1.86	$1.98	$1.69	$1.80	$9.00	105,221
2018-08-10	$1.82	$1.84	$1.82	$1.84	$9.18	3,502
2018-08-09	$1.81	$1.85	$1.81	$1.84	$9.20	1,931
2018-08-08	$1.80	$1.85	$1.80	$1.82	$9.10	1,313
2018-08-07	$1.86	$1.86	$1.77	$1.79	$8.95	3,366
2018-08-06	$1.84	$1.86	$1.84	$1.84	$9.20	4,836
2018-08-03	$1.85	$1.88	$1.83	$1.85	$9.25	3,836
2018-08-02	$1.85	$1.88	$1.82	$1.86	$9.30	7,284
2018-08-01	$1.86	$1.88	$1.83	$1.88	$9.40	6,910
2018-07-31	$1.84	$1.85	$1.77	$1.82	$9.10	1,377
2018-07-30	$1.80	$1.85	$1.80	$1.84	$9.18	9,495
2018-07-27	$1.81	$1.84	$1.75	$1.80	$9.00	11,299
2018-07-26	$1.78	$1.83	$1.73	$1.77	$8.85	7,717
2018-07-25	$1.76	$1.82	$1.76	$1.78	$8.90	2,780
2018-07-24	$1.81	$1.83	$1.75	$1.77	$8.85	2,020
2018-07-23	$1.82	$1.83	$1.80	$1.81	$9.05	3,070
2018-07-20	$1.82	$1.83	$1.80	$1.83	$9.15	4,613
2018-07-19	$1.83	$1.83	$1.81	$1.81	$9.05	2,880
2018-07-18	$1.81	$1.83	$1.80	$1.81	$9.05	2,354
2018-07-17	$1.83	$1.84	$1.76	$1.82	$9.10	1,414
2018-07-16	$1.76	$1.85	$1.76	$1.83	$9.15	19,535
2018-07-13	$1.81	$1.83	$1.78	$1.78	$8.90	2,834
2018-07-12	$1.77	$1.77	$1.76	$1.76	$8.80	2,150
2018-07-11	$1.75	$1.85	$1.73	$1.75	$8.75	3,528
2018-07-10	$1.76	$1.80	$1.75	$1.78	$8.90	2,817
2018-07-09	$1.70	$1.79	$1.63	$1.76	$8.80	12,287
2018-07-06	$1.62	$1.77	$1.62	$1.69	$8.45	6,015
2018-07-05	$1.65	$1.71	$1.63	$1.70	$8.50	6,203
2018-07-03	$1.65	$1.71	$1.65	$1.66	$8.30	1,280
2018-07-02	$1.67	$1.69	$1.65	$1.68	$8.40	2,316
2018-06-29	$1.67	$1.69	$1.67	$1.67	$8.35	2,440
2018-06-28	$1.71	$1.74	$1.65	$1.68	$8.40	4,321
2018-06-27	$1.78	$1.78	$1.69	$1.71	$8.55	11,056
2018-06-26	$1.72	$1.80	$1.69	$1.76	$8.80	9,614
2018-06-25	$1.75	$1.82	$1.74	$1.74	$8.70	3,979
2018-06-22	$1.80	$1.81	$1.77	$1.79	$8.95	5,981
2018-06-21	$1.83	$1.85	$1.79	$1.81	$9.03	2,272
2018-06-20	$1.80	$1.85	$1.77	$1.83	$9.15	3,380
2018-06-19	$1.82	$1.82	$1.72	$1.81	$9.05	4,113
2018-06-18	$1.82	$1.86	$1.79	$1.81	$9.05	4,833
2018-06-15	$1.76	$1.82	$1.75	$1.82	$9.10	7,510
2018-06-14	$1.79	$1.82	$1.74	$1.74	$8.70	4,046
2018-06-13	$1.80	$1.82	$1.75	$1.77	$8.85	14,294
2018-06-12	$1.80	$1.82	$1.75	$1.78	$8.88	21,185
2018-06-11	$1.82	$1.87	$1.80	$1.82	$9.10	6,698
2018-06-08	$1.88	$1.88	$1.80	$1.82	$9.10	12,432
2018-06-07	$1.83	$1.89	$1.83	$1.87	$9.35	3,820
2018-06-06	$1.90	$1.90	$1.82	$1.82	$9.10	5,322
2018-06-05	$1.87	$1.98	$1.79	$1.90	$9.50	19,080
2018-06-04	$1.84	$1.87	$1.80	$1.86	$9.30	5,974
2018-06-01	$1.87	$1.87	$1.84	$1.84	$9.20	4,282
2018-05-31	$1.89	$1.89	$1.81	$1.86	$9.30	8,478
2018-05-30	$1.90	$1.90	$1.85	$1.85	$9.25	6,166
2018-05-29	$1.88	$1.90	$1.88	$1.90	$9.50	1,974
2018-05-25	$1.89	$1.94	$1.87	$1.89	$9.45	4,362
2018-05-24	$1.97	$2.00	$1.90	$1.90	$9.50	7,780
2018-05-23	$1.93	$2.02	$1.88	$1.98	$9.90	48,833
2018-05-22	$1.90	$1.94	$1.88	$1.93	$9.63	10,084
2018-05-21	$1.88	$1.91	$1.88	$1.90	$9.50	12,014
2018-05-18	$1.87	$1.88	$1.84	$1.88	$9.40	7,753
2018-05-17	$1.80	$1.88	$1.80	$1.87	$9.35	4,778
2018-05-16	$1.82	$1.82	$1.79	$1.81	$9.05	5,236
2018-05-15	$1.88	$1.88	$1.77	$1.83	$9.15	7,305
2018-05-14	$1.90	$1.91	$1.77	$1.81	$9.05	73,607
2018-05-11	$1.89	$1.95	$1.86	$1.95	$9.75	33,666
2018-05-10	$1.86	$1.89	$1.85	$1.89	$9.45	12,669
2018-05-09	$1.88	$1.90	$1.81	$1.85	$9.25	13,310
2018-05-08	$1.88	$1.92	$1.85	$1.88	$9.40	5,403
2018-05-07	$1.90	$1.92	$1.85	$1.89	$9.45	19,689
2018-05-04	$1.84	$1.88	$1.81	$1.86	$9.30	28,026
2018-05-03	$1.78	$1.85	$1.75	$1.83	$9.15	11,743
2018-05-02	$1.71	$1.80	$1.69	$1.77	$8.85	42,645
2018-05-01	$1.75	$1.75	$1.68	$1.72	$8.60	4,140
2018-04-30	$1.74	$1.74	$1.67	$1.73	$8.65	7,767
2018-04-27	$1.72	$1.75	$1.67	$1.72	$8.60	6,440
2018-04-26	$1.68	$1.73	$1.65	$1.70	$8.50	13,046
2018-04-25	$1.60	$1.68	$1.60	$1.65	$8.25	13,790
2018-04-24	$1.63	$1.67	$1.60	$1.60	$8.00	17,169
2018-04-23	$1.70	$1.70	$1.60	$1.63	$8.15	22,343
2018-04-20	$1.74	$1.74	$1.68	$1.70	$8.50	11,498
2018-04-19	$1.68	$1.73	$1.68	$1.68	$8.40	6,906
2018-04-18	$1.73	$1.74	$1.70	$1.70	$8.50	5,406
2018-04-17	$1.73	$1.77	$1.69	$1.70	$8.50	14,979
2018-04-16	$1.70	$1.75	$1.69	$1.73	$8.65	6,402
2018-04-13	$1.70	$1.73	$1.67	$1.70	$8.50	10,580
2018-04-12	$1.67	$1.73	$1.67	$1.69	$8.45	5,754
2018-04-11	$1.72	$1.72	$1.63	$1.68	$8.40	15,852
2018-04-10	$1.84	$1.98	$1.70	$1.72	$8.60	70,817
2018-04-09	$1.69	$1.73	$1.68	$1.68	$8.40	17,236
2018-04-06	$1.66	$1.73	$1.58	$1.70	$8.50	20,644
2018-04-05	$1.63	$1.70	$1.61	$1.68	$8.40	16,452
2018-04-04	$1.74	$1.77	$1.50	$1.63	$8.15	72,562
2018-04-03	$2.06	$2.08	$1.60	$1.69	$8.43	170,455
2018-04-02	$2.30	$2.30	$2.01	$2.04	$10.20	41,028
2018-03-29	$2.46	$2.47	$2.15	$2.16	$10.80	100,582
2018-03-28	$2.50	$2.50	$2.31	$2.47	$12.35	54,355
2018-03-27	$2.35	$2.63	$2.35	$2.51	$12.55	297,078
2018-03-26	$2.11	$2.41	$2.11	$2.34	$11.70	108,488
2018-03-23	$2.12	$2.13	$2.07	$2.13	$10.65	12,690
2018-03-22	$2.06	$2.15	$2.06	$2.13	$10.65	19,099
2018-03-21	$2.06	$2.10	$2.04	$2.07	$10.35	8,158
2018-03-20	$2.09	$2.10	$2.03	$2.07	$10.35	7,350
2018-03-19	$2.08	$2.11	$2.04	$2.10	$10.50	11,347
2018-03-16	$2.05	$2.10	$2.02	$2.10	$10.50	15,728
2018-03-15	$2.10	$2.10	$2.06	$2.08	$10.40	5,998
2018-03-14	$2.10	$2.13	$2.07	$2.10	$10.50	7,792
2018-03-13	$2.03	$2.10	$2.03	$2.10	$10.50	15,327
2018-03-12	$2.06	$2.11	$1.97	$2.04	$10.20	16,474
2018-03-09	$2.10	$2.18	$2.04	$2.07	$10.35	17,712
2018-03-08	$2.14	$2.19	$2.06	$2.10	$10.50	20,513
2018-03-07	$2.10	$2.20	$2.10	$2.13	$10.65	7,622
2018-03-06	$2.18	$2.21	$2.12	$2.12	$10.60	4,502
2018-03-05	$2.14	$2.21	$2.14	$2.19	$10.95	9,631
2018-03-02	$2.18	$2.24	$2.12	$2.15	$10.75	10,614
2018-03-01	$2.16	$2.26	$2.12	$2.19	$10.95	22,529
2018-02-28	$2.28	$2.31	$2.21	$2.28	$11.40	22,390
2018-02-27	$2.25	$2.32	$2.24	$2.27	$11.35	16,189
2018-02-26	$2.12	$2.25	$2.12	$2.24	$11.20	15,439
2018-02-23	$2.15	$2.16	$2.10	$2.12	$10.60	14,636
2018-02-22	$2.15	$2.15	$2.12	$2.14	$10.70	12,146
2018-02-21	$2.13	$2.17	$2.11	$2.12	$10.60	8,486
2018-02-20	$2.13	$2.20	$2.08	$2.12	$10.60	11,401
2018-02-16	$2.19	$2.19	$2.10	$2.12	$10.60	10,182
2018-02-15	$2.24	$2.24	$2.14	$2.16	$10.80	9,393
2018-02-14	$2.08	$2.23	$2.08	$2.19	$10.95	17,237
2018-02-13	$2.20	$2.20	$2.09	$2.11	$10.55	8,777
2018-02-12	$2.12	$2.26	$1.98	$2.16	$10.80	61,220
2018-02-09	$2.18	$2.18	$1.95	$2.10	$10.50	31,413
2018-02-08	$2.25	$2.45	$2.11	$2.14	$10.70	28,587
2018-02-07	$2.32	$2.32	$2.13	$2.21	$11.05	24,214
2018-02-06	$2.14	$2.35	$2.11	$2.32	$11.60	18,302
2018-02-05	$2.34	$2.35	$2.17	$2.23	$11.15	30,195
2018-02-02	$2.24	$2.34	$2.20	$2.32	$11.60	29,045
2018-02-01	$2.25	$2.35	$2.20	$2.27	$11.35	22,169
2018-01-31	$2.22	$2.37	$2.22	$2.27	$11.35	26,827
2018-01-30	$2.34	$2.36	$2.11	$2.22	$11.10	81,460
2018-01-29	$2.36	$2.45	$2.35	$2.38	$11.90	17,198
2018-01-26	$2.38	$2.40	$2.35	$2.40	$12.00	15,019
2018-01-25	$2.51	$2.51	$2.35	$2.39	$11.95	30,135
2018-01-24	$2.56	$2.56	$2.42	$2.44	$12.20	33,069
2018-01-23	$2.59	$2.61	$2.51	$2.56	$12.80	29,402
2018-01-22	$2.71	$2.79	$2.51	$2.55	$12.75	169,630
2018-01-19	$2.48	$2.82	$2.45	$2.71	$13.55	98,646
2018-01-18	$2.50	$2.54	$2.45	$2.51	$12.55	15,165
2018-01-17	$2.58	$2.65	$2.45	$2.51	$12.55	34,378
2018-01-16	$2.70	$2.71	$2.60	$2.67	$13.35	49,127
2018-01-12	$2.64	$2.70	$2.59	$2.68	$13.40	72,201
2018-01-11	$2.64	$2.64	$2.52	$2.60	$13.00	41,330
2018-01-10	$2.43	$2.68	$2.36	$2.58	$12.90	125,204
2018-01-09	$2.39	$2.45	$2.35	$2.40	$12.00	26,981
2018-01-08	$2.31	$2.41	$2.31	$2.39	$11.95	28,080
2018-01-05	$2.45	$2.45	$2.31	$2.34	$11.70	35,756
2018-01-04	$2.44	$2.45	$2.37	$2.39	$11.95	24,933
2018-01-03	$2.60	$2.60	$2.35	$2.43	$12.15	44,657
2018-01-02	$2.31	$2.62	$2.28	$2.59	$12.95	115,694
2017-12-29	$2.53	$2.53	$2.31	$2.40	$12.00	83,483
2017-12-28	$2.37	$2.39	$2.20	$2.35	$11.75	125,840
2017-12-27	$2.86	$2.90	$2.41	$2.45	$12.25	711,289
2017-12-26	$2.60	$2.61	$2.39	$2.51	$12.55	132,847
2017-12-22	$2.62	$2.74	$2.50	$2.59	$12.95	202,886
2017-12-21	$2.93	$3.00	$2.46	$2.87	$14.35	1,913,874
2017-12-20	$2.70	$2.75	$2.25	$2.43	$12.15	658,877
2017-12-19	$2.21	$2.33	$2.10	$2.22	$11.10	68,750
2017-12-18	$2.16	$2.35	$2.15	$2.19	$10.95	204,055
2017-12-15	$1.95	$2.36	$1.95	$1.95	$9.75	256,801
2017-12-14	$1.95	$2.00	$1.93	$1.98	$9.90	16,812
2017-12-13	$2.00	$2.06	$1.87	$1.97	$9.85	43,793
2017-12-12	$2.28	$2.45	$2.02	$2.03	$10.15	335,754
2017-12-11	$1.95	$2.03	$1.92	$2.01	$10.05	56,356
2017-12-08	$1.83	$1.98	$1.82	$1.95	$9.75	34,845
2017-12-07	$1.77	$1.88	$1.75	$1.85	$9.25	35,642
2017-12-06	$1.82	$1.87	$1.78	$1.80	$9.00	24,488
2017-12-05	$1.90	$1.90	$1.82	$1.85	$9.25	21,481
2017-12-04	$1.97	$1.99	$1.90	$1.91	$9.55	47,705
2017-12-01	$2.03	$2.07	$1.90	$1.95	$9.75	42,667
2017-11-30	$2.09	$2.09	$1.98	$2.04	$10.20	47,163
2017-11-29	$2.16	$2.21	$1.98	$1.98	$9.90	51,779
2017-11-28	$1.97	$2.33	$1.97	$2.18	$10.90	162,017
2017-11-27	$1.98	$2.10	$1.96	$2.01	$10.05	27,080
2017-11-24	$2.07	$2.24	$1.96	$1.98	$9.90	49,203
2017-11-22	$1.87	$2.19	$1.87	$2.09	$10.45	170,429
2017-11-21	$1.86	$1.87	$1.81	$1.85	$9.25	39,872
2017-11-20	$1.96	$1.98	$1.81	$1.86	$9.30	60,422
2017-11-17	$2.10	$2.12	$1.82	$1.87	$9.35	263,655
2017-11-16	$1.80	$1.89	$1.69	$1.73	$8.65	62,874
2017-11-15	$1.95	$1.99	$1.71	$1.82	$9.10	108,774
2017-11-14	$1.96	$2.08	$1.82	$1.95	$9.75	209,538
2017-11-13	$2.64	$3.09	$2.15	$2.15	$10.75	633,753
2017-11-10	$1.67	$1.90	$1.67	$1.77	$8.85	85,147
2017-11-09	$1.66	$1.69	$1.63	$1.68	$8.40	6,475
2017-11-08	$1.68	$1.69	$1.63	$1.66	$8.30	22,180
2017-11-07	$1.71	$1.71	$1.66	$1.70	$8.50	14,271
2017-11-06	$1.58	$1.69	$1.58	$1.68	$8.40	15,598
2017-11-03	$1.58	$1.62	$1.58	$1.61	$8.05	15,210
2017-11-02	$1.57	$1.62	$1.56	$1.62	$8.10	11,666
2017-11-01	$1.61	$1.62	$1.55	$1.56	$7.81	32,113
2017-10-31	$1.54	$1.60	$1.51	$1.56	$7.80	16,100
2017-10-30	$1.57	$1.60	$1.54	$1.54	$7.70	19,345
2017-10-27	$1.45	$1.57	$1.45	$1.57	$7.85	16,046
2017-10-26	$1.50	$1.57	$1.46	$1.46	$7.30	7,812
2017-10-25	$1.51	$1.57	$1.50	$1.50	$7.50	12,873
2017-10-24	$1.50	$1.57	$1.50	$1.53	$7.65	8,375
2017-10-23	$1.47	$1.55	$1.47	$1.53	$7.65	12,004
2017-10-20	$1.48	$1.52	$1.48	$1.51	$7.55	8,598
2017-10-19	$1.48	$1.55	$1.48	$1.50	$7.50	3,103
2017-10-18	$1.51	$1.54	$1.49	$1.49	$7.45	13,323
2017-10-17	$1.53	$1.54	$1.49	$1.54	$7.70	2,867
2017-10-16	$1.53	$1.57	$1.30	$1.53	$7.65	7,255
2017-10-13	$1.52	$1.57	$1.50	$1.56	$7.80	14,382
2017-10-12	$1.60	$1.60	$1.52	$1.55	$7.75	4,778
2017-10-11	$1.57	$1.59	$1.36	$1.58	$7.90	22,679
2017-10-10	$1.58	$1.61	$1.56	$1.58	$7.90	7,778
2017-10-09	$1.63	$1.65	$1.59	$1.61	$8.05	6,577
2017-10-06	$1.64	$1.65	$1.59	$1.64	$8.20	11,356
2017-10-05	$1.58	$1.65	$1.58	$1.63	$8.15	9,702
2017-10-04	$1.59	$1.68	$1.58	$1.58	$7.90	7,391
2017-10-03	$1.65	$1.65	$1.56	$1.61	$8.05	17,992
2017-10-02	$1.68	$1.74	$1.62	$1.63	$8.15	10,287
2017-09-29	$1.61	$1.74	$1.61	$1.66	$8.30	12,014
2017-09-28	$1.62	$1.65	$1.60	$1.64	$8.20	13,606
2017-09-27	$1.67	$1.69	$1.58	$1.64	$8.20	23,885
2017-09-26	$1.60	$1.65	$1.58	$1.65	$8.25	10,181
2017-09-25	$1.64	$1.67	$1.55	$1.61	$8.05	20,550
2017-09-22	$1.54	$1.64	$1.52	$1.64	$8.20	45,925
2017-09-21	$1.46	$1.90	$1.46	$1.61	$8.05	305,759
2017-09-20	$1.33	$1.40	$1.33	$1.37	$6.85	11,426
2017-09-19	$1.38	$1.41	$1.38	$1.39	$6.95	7,466
2017-09-18	$1.38	$1.43	$1.33	$1.36	$6.80	20,683
2017-09-15	$1.37	$1.39	$1.33	$1.39	$6.95	9,980
2017-09-14	$1.29	$1.38	$1.28	$1.36	$6.80	26,378
2017-09-13	$1.22	$1.28	$1.22	$1.28	$6.40	10,299
2017-09-12	$1.23	$1.23	$1.18	$1.22	$6.10	8,651
2017-09-11	$1.13	$1.25	$1.13	$1.20	$6.00	34,343
2017-09-08	$1.10	$1.16	$1.08	$1.10	$5.50	13,190
2017-09-07	$1.10	$1.13	$1.10	$1.10	$5.50	13,220
2017-09-06	$1.16	$1.18	$1.06	$1.12	$5.60	12,689
2017-09-05	$1.18	$1.22	$1.15	$1.19	$5.95	14,397
2017-09-01	$1.19	$1.19	$1.17	$1.18	$5.90	4,444
2017-08-31	$1.25	$1.26	$1.10	$1.22	$6.10	17,162
2017-08-30	$1.24	$1.25	$1.19	$1.25	$6.25	3,767
2017-08-29	$1.30	$1.31	$1.17	$1.26	$6.30	6,369
2017-08-28	$1.29	$1.32	$1.27	$1.28	$6.40	3,946
2017-08-25	$1.34	$1.34	$1.25	$1.27	$6.35	780
2017-08-24	$1.30	$1.30	$1.25	$1.27	$6.35	4,018
2017-08-23	$1.26	$1.30	$1.26	$1.27	$6.35	1,786
2017-08-22	$1.25	$1.32	$1.25	$1.25	$6.25	5,712
2017-08-21	$1.27	$1.29	$1.26	$1.26	$6.30	2,792
2017-08-18	$1.33	$1.35	$1.32	$1.33	$6.65	9,033
2017-08-17	$1.28	$1.38	$1.27	$1.36	$6.80	3,460
2017-08-16	$1.34	$1.37	$1.32	$1.34	$6.70	2,458
2017-08-15	$1.34	$1.39	$1.32	$1.39	$6.95	2,863
2017-08-14	$1.29	$1.40	$1.28	$1.32	$6.60	3,173
2017-08-11	$1.37	$1.37	$1.25	$1.28	$6.40	21,887
2017-08-10	$1.42	$1.42	$1.39	$1.39	$6.95	3,628
2017-08-09	$1.46	$1.46	$1.42	$1.42	$7.10	2,380
2017-08-08	$1.42	$1.48	$1.42	$1.48	$7.40	4,353
2017-08-07	$1.45	$1.49	$1.41	$1.42	$7.10	3,233
2017-08-04	$1.46	$1.46	$1.43	$1.43	$7.15	1,495
2017-08-03	$1.45	$1.50	$1.45	$1.50	$7.50	1,703
2017-08-02	$1.45	$1.49	$1.45	$1.47	$7.35	1,861
2017-08-01	$1.47	$1.50	$1.46	$1.46	$7.30	4,523
2017-07-31	$1.43	$1.46	$1.43	$1.45	$7.25	3,661
2017-07-28	$1.43	$1.45	$1.42	$1.45	$7.25	2,292
2017-07-27	$1.47	$1.48	$1.43	$1.45	$7.25	5,277
2017-07-26	$1.46	$1.50	$1.45	$1.48	$7.41	4,134
2017-07-25	$1.45	$1.50	$1.44	$1.44	$7.20	5,714
2017-07-24	$1.48	$1.48	$1.45	$1.45	$7.25	1,928
2017-07-21	$1.44	$1.48	$1.41	$1.46	$7.31	5,765
2017-07-20	$1.41	$1.45	$1.41	$1.43	$7.15	3,603
2017-07-19	$1.38	$1.44	$1.38	$1.40	$7.00	2,552
2017-07-18	$1.40	$1.42	$1.35	$1.39	$6.95	2,967
2017-07-17	$1.40	$1.49	$1.38	$1.43	$7.15	11,419
2017-07-14	$1.50	$1.50	$1.40	$1.43	$7.15	4,733
2017-07-13	$1.46	$1.51	$1.46	$1.48	$7.40	4,671
2017-07-12	$1.51	$1.52	$1.48	$1.49	$7.45	1,270
2017-07-11	$1.49	$1.54	$1.48	$1.48	$7.40	3,083
2017-07-10	$1.53	$1.57	$1.51	$1.52	$7.60	3,314
2017-07-07	$1.54	$1.63	$1.51	$1.53	$7.65	5,015
2017-07-06	$1.57	$1.62	$1.50	$1.52	$7.60	4,989
2017-07-05	$1.56	$1.66	$1.56	$1.57	$7.85	28,874
2017-07-03	$1.50	$1.57	$1.50	$1.55	$7.75	9,065
2017-06-30	$1.47	$1.57	$1.43	$1.51	$7.55	7,061
2017-06-29	$1.42	$1.49	$1.40	$1.44	$7.20	5,253
2017-06-28	$1.49	$1.62	$1.42	$1.44	$7.20	28,229
2017-06-27	$1.40	$1.41	$1.39	$1.40	$7.00	5,643
2017-06-26	$1.39	$1.42	$1.35	$1.40	$7.00	2,649
2017-06-23	$1.34	$1.39	$1.32	$1.39	$6.95	5,891
2017-06-22	$1.37	$1.39	$1.33	$1.34	$6.71	5,285
2017-06-21	$1.38	$1.40	$1.33	$1.36	$6.80	4,853
2017-06-20	$1.35	$1.40	$1.35	$1.36	$6.80	976
2017-06-19	$1.33	$1.42	$1.32	$1.34	$6.70	5,381
2017-06-16	$1.37	$1.49	$1.34	$1.40	$7.00	5,396
2017-06-15	$1.44	$1.45	$1.35	$1.37	$6.85	1,655
2017-06-14	$1.44	$1.60	$1.44	$1.46	$7.30	5,986
2017-06-13	$1.37	$1.52	$1.30	$1.42	$7.10	21,251
2017-06-12	$1.33	$1.47	$1.25	$1.39	$6.95	9,207
2017-06-09	$1.47	$1.50	$1.35	$1.36	$6.80	7,370
2017-06-08	$1.54	$1.54	$1.45	$1.48	$7.40	8,008
2017-06-07	$1.51	$1.68	$1.44	$1.52	$7.60	22,428
2017-06-06	$1.49	$1.63	$1.36	$1.51	$7.55	31,146
2017-06-05	$1.29	$1.58	$1.29	$1.50	$7.50	15,260
2017-06-02	$1.34	$1.37	$1.23	$1.29	$6.45	12,470
2017-06-01	$1.34	$1.39	$1.24	$1.32	$6.60	2,110
2017-05-31	$1.32	$1.35	$1.21	$1.35	$6.75	7,618
2017-05-30	$1.36	$1.38	$1.32	$1.32	$6.60	6,080
2017-05-26	$1.38	$1.40	$1.31	$1.38	$6.90	4,482
2017-05-25	$1.37	$1.38	$1.34	$1.37	$6.85	1,569
2017-05-24	$1.40	$1.40	$1.34	$1.34	$6.70	9,435
2017-05-23	$1.40	$1.41	$1.37	$1.41	$7.05	1,915
2017-05-22	$1.38	$1.42	$1.38	$1.39	$6.95	5,794
2017-05-19	$1.41	$1.42	$1.35	$1.39	$6.95	5,498
2017-05-18	$1.40	$1.43	$1.35	$1.38	$6.90	6,464
2017-05-17	$1.50	$1.50	$1.40	$1.43	$7.15	5,504
2017-05-16	$1.40	$1.53	$1.40	$1.49	$7.45	23,831
2017-05-15	$1.41	$1.46	$1.38	$1.43	$7.15	6,003
2017-05-12	$1.40	$1.40	$1.37	$1.37	$6.85	10,752
2017-05-11	$1.43	$1.45	$1.42	$1.42	$7.10	5,813
2017-05-10	$1.41	$1.46	$1.37	$1.43	$7.15	11,365
2017-05-09	$1.41	$1.41	$1.35	$1.36	$6.80	25,089
2017-05-08	$1.52	$1.54	$1.39	$1.43	$7.15	41,475
2017-05-05	$1.51	$1.54	$1.47	$1.54	$7.70	13,600
2017-05-04	$1.56	$1.60	$1.53	$1.55	$7.75	6,972
2017-05-03	$1.59	$1.60	$1.55	$1.58	$7.90	3,897
2017-05-02	$1.61	$1.65	$1.53	$1.56	$7.80	4,901
2017-05-01	$1.58	$1.61	$1.55	$1.60	$8.00	3,413
2017-04-28	$1.63	$1.66	$1.57	$1.59	$7.95	11,309
2017-04-27	$1.56	$1.67	$1.51	$1.59	$7.95	17,756
2017-04-26	$1.54	$1.59	$1.51	$1.56	$7.80	7,941
2017-04-25	$1.60	$1.60	$1.50	$1.54	$7.70	11,329
2017-04-24	$1.60	$1.62	$1.52	$1.60	$8.00	5,165
2017-04-21	$1.51	$1.60	$1.48	$1.60	$8.00	17,035
2017-04-20	$1.52	$1.56	$1.46	$1.52	$7.60	24,704
2017-04-19	$1.59	$1.60	$1.51	$1.54	$7.70	20,480
2017-04-18	$1.62	$1.62	$1.53	$1.57	$7.85	31,682
2017-04-17	$1.78	$1.83	$1.62	$1.63	$8.15	52,776
2017-04-13	$1.72	$1.74	$1.65	$1.71	$8.55	21,800
2017-04-12	$1.84	$1.84	$1.71	$1.72	$8.60	24,130
2017-04-11	$1.88	$1.90	$1.77	$1.82	$9.10	33,012
2017-04-10	$1.90	$1.92	$1.79	$1.82	$9.10	30,497
2017-04-07	$1.83	$1.96	$1.55	$1.92	$9.60	189,426
2017-04-06	$1.86	$2.63	$1.79	$1.98	$9.90	2,936,689
2017-04-05	$1.60	$1.62	$1.55	$1.55	$7.75	2,706
2017-04-04	$1.63	$1.63	$1.58	$1.59	$7.95	3,906
2017-04-03	$1.64	$1.65	$1.56	$1.65	$8.25	11,438
2017-03-31	$1.73	$1.73	$1.63	$1.66	$8.30	9,810
2017-03-30	$1.66	$1.70	$1.65	$1.69	$8.45	4,057
2017-03-29	$1.68	$1.74	$1.65	$1.68	$8.40	2,083
2017-03-28	$1.67	$1.75	$1.64	$1.71	$8.55	13,601
2017-03-27	$1.63	$1.75	$1.63	$1.69	$8.45	7,144
2017-03-24	$1.61	$1.75	$1.61	$1.75	$8.75	15,398
2017-03-23	$1.62	$1.67	$1.58	$1.61	$8.05	14,195
2017-03-22	$1.69	$1.71	$1.60	$1.62	$8.10	19,608
2017-03-21	$1.73	$1.79	$1.66	$1.70	$8.50	10,655
2017-03-20	$1.77	$1.77	$1.65	$1.74	$8.70	20,268
2017-03-17	$1.83	$1.91	$1.74	$1.79	$8.95	17,864
2017-03-16	$1.70	$1.85	$1.58	$1.84	$9.20	42,887
2017-03-15	$1.67	$1.70	$1.57	$1.69	$8.45	11,907
2017-03-14	$1.68	$1.71	$1.67	$1.69	$8.45	8,395
2017-03-13	$1.69	$1.71	$1.67	$1.70	$8.50	10,419
2017-03-10	$1.70	$1.85	$1.63	$1.67	$8.35	27,178
2017-03-09	$1.67	$1.68	$1.61	$1.68	$8.40	25,909
2017-03-08	$1.62	$1.73	$1.59	$1.69	$8.45	20,504
2017-03-07	$1.62	$1.64	$1.56	$1.63	$8.15	22,515
2017-03-06	$1.74	$1.74	$1.60	$1.63	$8.15	36,942
2017-03-03	$1.85	$1.86	$1.71	$1.76	$8.80	37,514
2017-03-02	$1.86	$2.05	$1.80	$1.82	$9.10	77,231
2017-03-01	$1.96	$2.00	$1.80	$1.88	$9.40	85,164
2017-02-28	$1.81	$2.05	$1.72	$1.99	$9.95	184,695
2017-02-27	$2.15	$2.33	$1.80	$1.83	$9.15	197,204
2017-02-24	$2.32	$2.47	$2.14	$2.26	$11.30	303,682
2017-02-23	$1.81	$2.75	$1.80	$2.51	$12.55	2,171,031
2017-02-22	$1.76	$1.96	$1.71	$1.81	$9.05	99,591
2017-02-21	$1.28	$2.05	$1.28	$1.90	$9.50	406,090
2017-02-17	$1.41	$1.44	$1.11	$1.26	$6.30	91,635
2017-02-16	$1.47	$1.47	$1.40	$1.40	$7.00	13,656
2017-02-15	$1.48	$1.51	$1.45	$1.47	$7.35	6,968
2017-02-14	$1.58	$1.59	$1.46	$1.53	$7.65	41,316
2017-02-13	$1.64	$1.68	$1.51	$1.57	$7.85	16,323
2017-02-10	$1.67	$1.70	$1.66	$1.67	$8.35	7,203
2017-02-09	$1.63	$1.68	$1.60	$1.67	$8.35	14,520
2017-02-08	$1.66	$1.68	$1.60	$1.61	$8.05	10,075
2017-02-07	$1.65	$1.74	$1.65	$1.66	$8.30	7,803
2017-02-06	$1.64	$1.68	$1.62	$1.67	$8.35	8,991
2017-02-03	$1.64	$1.68	$1.62	$1.62	$8.10	5,469
2017-02-02	$1.77	$1.77	$1.62	$1.65	$8.25	16,231
2017-02-01	$1.70	$1.77	$1.70	$1.74	$8.70	7,749
2017-01-31	$1.75	$1.77	$1.72	$1.73	$8.65	7,449
2017-01-30	$1.89	$1.89	$1.72	$1.73	$8.65	11,532
2017-01-27	$1.73	$1.91	$1.70	$1.91	$9.55	28,516
2017-01-26	$1.68	$1.74	$1.68	$1.73	$8.65	8,856
2017-01-25	$1.68	$1.74	$1.66	$1.70	$8.50	8,758
2017-01-24	$1.70	$1.80	$1.70	$1.70	$8.50	18,510
2017-01-23	$1.70	$1.92	$1.65	$1.66	$8.30	23,823
2017-01-20	$1.75	$1.95	$1.73	$1.75	$8.75	26,974
2017-01-19	$1.64	$1.85	$1.59	$1.75	$8.75	55,896
2017-01-18	$1.70	$1.70	$1.61	$1.62	$8.10	20,738
2017-01-17	$1.80	$1.80	$1.68	$1.68	$8.40	7,660
2017-01-13	$1.77	$1.80	$1.75	$1.78	$8.89	17,721
2017-01-12	$1.81	$1.83	$1.75	$1.77	$8.85	14,726
2017-01-11	$1.87	$1.89	$1.75	$1.83	$9.16	14,647
2017-01-10	$1.87	$1.91	$1.87	$1.90	$9.50	3,792
2017-01-09	$1.90	$1.96	$1.86	$1.92	$9.60	8,801
2017-01-06	$1.90	$1.92	$1.85	$1.87	$9.35	14,085
2017-01-05	$1.98	$1.98	$1.89	$1.91	$9.55	10,078
2017-01-04	$1.93	$1.97	$1.91	$1.94	$9.70	19,135
2017-01-03	$1.99	$2.00	$1.89	$1.90	$9.50	10,411
2016-12-30	$1.93	$2.00	$1.88	$1.93	$9.65	25,056
2016-12-29	$1.99	$2.05	$1.93	$1.95	$9.75	23,725
2016-12-28	$2.09	$2.12	$1.98	$1.98	$9.90	18,880
2016-12-27	$2.16	$2.22	$2.09	$2.12	$10.60	10,910
2016-12-23	$2.19	$2.24	$2.11	$2.15	$10.75	13,277
2016-12-22	$2.11	$2.28	$2.10	$2.23	$11.15	33,842
2016-12-21	$2.12	$2.14	$2.07	$2.10	$10.50	9,093
2016-12-20	$2.03	$2.14	$2.01	$2.09	$10.45	23,937
2016-12-19	$2.05	$2.17	$1.96	$2.09	$10.45	36,275
2016-12-16	$2.01	$2.05	$1.93	$1.96	$9.80	22,077
2016-12-15	$2.15	$2.18	$1.93	$1.95	$9.75	43,899
2016-12-14	$2.22	$2.28	$2.10	$2.12	$10.60	28,550
2016-12-13	$2.28	$2.30	$2.19	$2.20	$11.00	25,806
2016-12-12	$2.30	$2.30	$2.20	$2.30	$11.50	12,925
2016-12-09	$2.44	$2.44	$2.25	$2.31	$11.55	23,643
2016-12-08	$2.37	$2.42	$2.28	$2.40	$12.00	27,671
2016-12-07	$2.46	$2.47	$2.35	$2.37	$11.85	28,984
2016-12-06	$2.32	$2.48	$2.27	$2.47	$12.35	39,580
2016-12-05	$2.29	$2.32	$2.17	$2.29	$11.45	52,562
2016-12-02	$2.88	$3.04	$2.29	$2.32	$11.60	418,186
2016-12-01	$2.54	$2.54	$2.32	$2.33	$11.65	31,832
2016-11-30	$2.75	$2.75	$2.54	$2.55	$12.75	35,828
2016-11-29	$2.86	$3.15	$2.51	$2.70	$13.50	173,904
2016-11-28	$2.37	$2.98	$2.33	$2.82	$14.10	348,160
2016-11-25	$2.10	$2.35	$2.10	$2.22	$11.10	31,280
2016-11-23	$2.29	$2.29	$2.03	$2.10	$10.50	32,082
2016-11-22	$2.44	$2.49	$2.21	$2.27	$11.35	38,823
2016-11-21	$2.42	$2.51	$2.34	$2.42	$12.10	38,370
2016-11-18	$2.62	$2.70	$2.38	$2.41	$12.05	38,377
2016-11-17	$2.85	$2.89	$2.50	$2.61	$13.05	74,054
2016-11-16	$2.94	$3.04	$2.81	$2.89	$14.45	38,270
2016-11-15	$2.90	$3.05	$2.83	$2.94	$14.70	29,557
2016-11-14	$3.18	$3.20	$2.85	$2.92	$14.60	64,407
2016-11-11	$3.20	$3.31	$3.05	$3.07	$15.35	19,305
2016-11-10	$3.15	$3.33	$3.05	$3.23	$16.15	43,940
2016-11-09	$2.91	$3.12	$2.62	$3.10	$15.50	93,308
2016-11-08	$3.02	$3.10	$2.95	$3.00	$15.00	30,157
2016-11-07	$2.89	$3.14	$2.89	$3.04	$15.20	27,812
2016-11-04	$3.36	$3.39	$2.83	$2.90	$14.50	124,981
2016-11-03	$3.77	$3.80	$3.36	$3.36	$16.80	32,011
2016-11-02	$3.80	$3.89	$3.75	$3.80	$19.00	22,212
2016-11-01	$3.56	$3.83	$3.45	$3.77	$18.85	19,616
2016-10-31	$3.67	$3.67	$3.44	$3.60	$18.00	73,559
2016-10-28	$3.90	$3.90	$3.52	$3.68	$18.40	51,048
2016-10-27	$4.15	$4.20	$3.74	$3.77	$18.85	70,643
2016-10-26	$4.27	$4.27	$4.10	$4.15	$20.75	23,088
2016-10-25	$4.24	$4.30	$4.05	$4.30	$21.50	108,809
2016-10-24	$4.28	$4.34	$4.01	$4.27	$21.35	65,700
2016-10-21	$4.60	$4.60	$4.15	$4.30	$21.50	58,621
2016-10-20	$4.33	$4.55	$4.15	$4.39	$21.95	101,138
2016-10-19	$4.25	$4.40	$4.06	$4.30	$21.50	107,147
2016-10-18	$4.18	$4.32	$4.00	$4.23	$21.15	106,207
2016-10-17	$3.72	$4.20	$3.72	$4.18	$20.90	274,665
2016-10-14	$4.03	$4.40	$3.63	$3.71	$18.55	123,331
2016-10-13	$4.30	$4.35	$3.95	$4.00	$20.00	149,230
2016-10-12	$4.51	$5.05	$4.13	$4.20	$21.00	651,772
2016-10-11	$3.86	$4.80	$3.86	$4.38	$21.90	586,271
2016-10-10	$3.62	$3.97	$3.49	$3.68	$18.40	108,222
2016-10-07	$3.50	$4.15	$3.47	$3.83	$19.15	388,683
2016-10-06	$4.05	$4.08	$3.33	$3.47	$17.35	113,932
2016-10-05	$4.01	$4.27	$3.80	$4.08	$20.40	117,465
2016-10-04	$4.83	$4.98	$4.01	$4.33	$21.65	602,620
2016-10-03	$4.13	$5.15	$3.81	$5.08	$25.40	1,984,534
2016-09-30	$2.60	$4.23	$2.58	$3.63	$18.15	1,369,462
2016-09-29	$2.46	$2.60	$2.41	$2.50	$12.50	66,940
2016-09-28	$2.03	$2.40	$1.98	$2.37	$11.85	85,329
2016-09-27	$1.95	$2.09	$1.91	$2.01	$10.05	20,968
2016-09-26	$2.00	$2.02	$1.88	$1.93	$9.65	17,721
2016-09-23	$1.97	$2.18	$1.97	$1.98	$9.90	40,234
2016-09-22	$2.20	$2.35	$1.95	$1.99	$9.95	85,104
2016-09-21	$1.84	$2.22	$1.83	$2.19	$10.95	131,307
2016-09-20	$1.70	$1.99	$1.69	$1.80	$9.00	26,575
2016-09-19	$1.71	$1.73	$1.62	$1.73	$8.65	12,222
2016-09-16	$1.69	$1.84	$1.64	$1.73	$8.65	30,300
2016-09-15	$1.69	$1.75	$1.65	$1.71	$8.55	20,950
2016-09-14	$1.76	$1.81	$1.63	$1.71	$8.55	15,460
2016-09-13	$1.77	$1.80	$1.53	$1.77	$8.85	37,822
2016-09-12	$1.70	$1.81	$1.65	$1.74	$8.70	15,480
2016-09-09	$1.80	$1.85	$1.65	$1.71	$8.55	40,737
2016-09-08	$1.70	$1.92	$1.62	$1.80	$9.00	61,547
2016-09-07	$1.72	$2.15	$1.53	$1.72	$8.60	278,097
2016-09-06	$1.25	$1.80	$1.25	$1.74	$8.72	285,505
2016-09-02	$1.03	$1.30	$0.96	$1.25	$6.25	82,567
2016-09-01	$0.99	$1.03	$0.95	$1.00	$5.00	6,312
2016-08-31	$0.98	$0.98	$0.92	$0.98	$4.92	5,722
2016-08-30	$0.96	$0.98	$0.91	$0.97	$4.85	9,251
2016-08-29	$0.94	$0.94	$0.91	$0.93	$4.67	3,123
2016-08-26	$0.94	$0.94	$0.89	$0.92	$4.61	4,578
2016-08-25	$0.94	$0.95	$0.89	$0.91	$4.55	7,791
2016-08-24	$0.94	$0.99	$0.90	$0.98	$4.91	13,909
2016-08-23	$0.86	$1.02	$0.86	$0.94	$4.70	47,087
2016-08-22	$0.86	$0.89	$0.83	$0.83	$4.15	4,027
2016-08-19	$0.87	$0.88	$0.81	$0.88	$4.40	18,707
2016-08-18	$0.85	$0.89	$0.81	$0.86	$4.30	24,837
2016-08-17	$0.75	$0.85	$0.75	$0.85	$4.24	14,954
2016-08-16	$0.70	$0.87	$0.69	$0.75	$3.75	56,273
2016-08-15	$0.71	$0.73	$0.69	$0.71	$3.55	13,674
2016-08-12	$0.70	$0.73	$0.66	$0.68	$3.42	29,493
2016-08-11	$0.67	$0.75	$0.60	$0.72	$3.60	56,213
2016-08-10	$0.63	$0.67	$0.62	$0.67	$3.35	21,897
2016-08-09	$0.65	$0.67	$0.60	$0.61	$3.05	3,584
2016-08-08	$0.62	$0.68	$0.62	$0.65	$3.25	2,419
2016-08-05	$0.60	$0.64	$0.57	$0.60	$3.00	8,404
2016-08-04	$0.55	$0.69	$0.52	$0.57	$2.85	35,831
2016-08-03	$0.51	$0.60	$0.51	$0.53	$2.65	3,149
2016-08-02	$0.63	$0.65	$0.52	$0.55	$2.75	43,664
2016-08-01	$0.65	$0.69	$0.56	$0.65	$3.25	10,476
2016-07-29	$0.71	$0.71	$0.65	$0.65	$3.25	36,926
2016-07-28	$0.75	$0.75	$0.68	$0.68	$3.40	18,260
2016-07-27	$0.67	$0.70	$0.67	$0.69	$3.45	25,020
2016-07-26	$0.68	$0.75	$0.64	$0.67	$3.36	43,852
2016-07-25	$0.56	$0.76	$0.54	$0.72	$3.58	52,079
2016-07-22	$0.48	$0.59	$0.47	$0.55	$2.75	17,172
2016-07-21	$0.45	$0.48	$0.42	$0.47	$2.35	35,965
2016-07-20	$0.48	$0.49	$0.42	$0.44	$2.20	36,141
2016-07-19	$0.45	$0.48	$0.45	$0.48	$2.40	6,688
2016-07-18	$0.48	$0.50	$0.45	$0.47	$2.37	10,902
2016-07-15	$0.45	$0.45	$0.42	$0.45	$2.26	1,612
2016-07-14	$0.45	$0.45	$0.42	$0.44	$2.21	904
2016-07-13	$0.45	$0.46	$0.42	$0.46	$2.29	3,283
2016-07-12	$0.45	$0.46	$0.44	$0.46	$2.30	8,633
2016-07-11	$0.47	$0.47	$0.44	$0.44	$2.21	3,024
2016-07-08	$0.47	$0.49	$0.44	$0.48	$2.42	2,713
2016-07-07	$0.46	$0.47	$0.42	$0.46	$2.30	4,319
2016-07-06	$0.49	$0.50	$0.40	$0.45	$2.25	15,637
2016-07-05	$0.43	$0.54	$0.43	$0.46	$2.30	31,848
2016-07-01	$0.42	$0.43	$0.40	$0.43	$2.15	4,050
2016-06-30	$0.42	$0.43	$0.42	$0.42	$2.10	5,575
2016-06-29	$0.41	$0.44	$0.39	$0.42	$2.10	5,329
2016-06-28	$0.41	$0.44	$0.39	$0.39	$1.95	12,146
2016-06-27	$0.39	$0.42	$0.39	$0.40	$2.00	7,286
2016-06-24	$0.40	$0.45	$0.40	$0.42	$2.10	8,053
2016-06-23	$0.40	$0.46	$0.39	$0.41	$2.05	45,891
2016-06-22	$0.40	$0.45	$0.38	$0.39	$1.95	20,504
2016-06-21	$0.42	$0.47	$0.38	$0.40	$2.00	16,579
2016-06-20	$0.55	$0.57	$0.40	$0.43	$2.15	71,859
2016-06-17	$0.55	$0.58	$0.55	$0.55	$2.75	17,426
2016-06-16	$0.55	$0.59	$0.55	$0.58	$2.90	2,391
2016-06-15	$0.57	$0.61	$0.55	$0.58	$2.90	5,032
2016-06-14	$0.55	$0.61	$0.55	$0.61	$3.05	5,950
2016-06-13	$0.57	$0.57	$0.55	$0.55	$2.75	3,129
2016-06-10	$0.58	$0.58	$0.55	$0.57	$2.85	862
2016-06-09	$0.59	$0.59	$0.55	$0.57	$2.87	3,108
2016-06-08	$0.51	$0.58	$0.51	$0.58	$2.90	9,685
2016-06-07	$0.56	$0.56	$0.51	$0.52	$2.60	11,845
2016-06-06	$0.57	$0.57	$0.55	$0.55	$2.76	2,334
2016-06-03	$0.56	$0.57	$0.50	$0.57	$2.85	11,153
2016-06-02	$0.56	$0.57	$0.55	$0.55	$2.76	1,984
2016-06-01	$0.55	$0.59	$0.55	$0.55	$2.76	6,940
2016-05-31	$0.60	$0.60	$0.55	$0.55	$2.76	12,956
2016-05-27	$0.56	$0.59	$0.56	$0.59	$2.95	2,587
2016-05-26	$0.58	$0.60	$0.55	$0.55	$2.77	7,691
2016-05-25	$0.55	$0.61	$0.55	$0.56	$2.80	3,623
2016-05-24	$0.61	$0.61	$0.55	$0.58	$2.92	10,748
2016-05-23	$0.63	$0.63	$0.55	$0.58	$2.90	8,886
2016-05-20	$0.58	$0.65	$0.56	$0.61	$3.05	15,076
2016-05-19	$0.57	$0.63	$0.55	$0.56	$2.80	13,089
2016-05-18	$0.54	$0.56	$0.50	$0.54	$2.71	19,299
2016-05-17	$0.55	$0.60	$0.53	$0.54	$2.72	23,170
2016-05-16	$0.64	$0.65	$0.53	$0.57	$2.85	41,263
2016-05-13	$0.63	$0.70	$0.63	$0.63	$3.15	10,061
2016-05-12	$0.70	$0.70	$0.63	$0.68	$3.40	11,729
2016-05-11	$0.73	$0.77	$0.70	$0.70	$3.50	13,554
2016-05-10	$0.75	$0.80	$0.75	$0.77	$3.85	4,588
2016-05-09	$0.94	$0.94	$0.74	$0.77	$3.85	38,336
2016-05-06	$0.93	$0.94	$0.90	$0.91	$4.55	8,679
2016-05-05	$1.04	$1.04	$1.00	$1.00	$5.00	882
2016-05-04	$1.01	$1.01	$0.97	$0.98	$4.90	6,452
2016-05-03	$1.08	$1.08	$0.89	$0.97	$4.85	6,055
2016-05-02	$1.00	$1.09	$1.00	$1.05	$5.25	9,995
2016-04-29	$1.00	$1.03	$1.00	$1.00	$5.00	8,570
2016-04-28	$1.05	$1.05	$1.00	$1.01	$5.05	12,123
2016-04-27	$1.13	$1.18	$1.02	$1.04	$5.20	9,675
2016-04-26	$1.09	$1.11	$1.08	$1.10	$5.50	5,399
2016-04-25	$1.15	$1.20	$1.08	$1.09	$5.45	4,284
2016-04-22	$1.18	$1.18	$1.15	$1.16	$5.80	1,897
2016-04-21	$1.20	$1.20	$1.18	$1.18	$5.90	2,703
2016-04-20	$1.23	$1.25	$1.18	$1.18	$5.90	7,228
2016-04-19	$1.23	$1.25	$1.23	$1.23	$6.16	4,665
2016-04-18	$1.28	$1.28	$1.24	$1.24	$6.20	3,000
2016-04-15	$1.24	$1.28	$1.24	$1.24	$6.20	2,878
2016-04-14	$1.26	$1.28	$1.24	$1.27	$6.35	1,249
2016-04-13	$1.26	$1.26	$1.23	$1.23	$6.15	5,978
2016-04-12	$1.29	$1.29	$1.20	$1.27	$6.35	789
2016-04-11	$1.28	$1.28	$1.24	$1.26	$6.30	1,040
2016-04-08	$1.27	$1.29	$1.24	$1.29	$6.45	3,843
2016-04-07	$1.22	$1.24	$1.22	$1.24	$6.20	3,204
2016-04-06	$1.24	$1.24	$1.21	$1.21	$6.05	186
2016-04-05	$1.18	$1.24	$1.18	$1.20	$6.00	7,489
2016-04-04	$1.04	$1.20	$1.02	$1.18	$5.90	1,317
2016-04-01	$1.19	$1.23	$1.14	$1.14	$5.70	2,266
2016-03-31	$1.08	$1.23	$1.08	$1.17	$5.85	2,585
2016-03-30	$1.07	$1.22	$1.07	$1.16	$5.80	1,376
2016-03-29	$1.14	$1.22	$1.14	$1.16	$5.80	5,574
2016-03-28	$1.20	$1.20	$1.10	$1.12	$5.60	4,146
2016-03-24	$1.20	$1.20	$1.13	$1.15	$5.75	3,979
2016-03-23	$1.19	$1.19	$1.18	$1.18	$5.92	2,135
2016-03-22	$1.19	$1.20	$1.17	$1.19	$5.95	1,626
2016-03-21	$1.23	$1.25	$1.19	$1.20	$6.00	2,390
2016-03-18	$1.25	$1.25	$1.19	$1.19	$5.95	2,021
2016-03-17	$1.26	$1.26	$1.19	$1.23	$6.15	1,139
2016-03-16	$1.17	$1.20	$1.17	$1.19	$5.95	557
2016-03-15	$1.16	$1.25	$1.16	$1.18	$5.90	2,582
2016-03-14	$1.25	$1.25	$1.17	$1.19	$5.94	1,424
2016-03-11	$1.21	$1.28	$1.18	$1.20	$6.00	3,995
2016-03-10	$1.22	$1.22	$1.15	$1.20	$5.98	840
2016-03-09	$1.24	$1.24	$1.17	$1.17	$5.86	6,642
2016-03-08	$1.19	$1.24	$1.16	$1.20	$6.00	4,197
2016-03-07	$1.26	$1.26	$1.19	$1.19	$5.95	3,505
2016-03-04	$1.24	$1.31	$1.19	$1.21	$6.05	7,179
2016-03-03	$1.33	$1.37	$1.24	$1.24	$6.20	2,906
2016-03-02	$1.38	$1.38	$1.29	$1.34	$6.70	563
2016-03-01	$1.33	$1.36	$1.26	$1.36	$6.80	438
2016-02-29	$1.31	$1.36	$1.29	$1.34	$6.70	520
2016-02-26	$1.21	$1.36	$1.21	$1.32	$6.60	455
2016-02-25	$1.27	$1.38	$1.25	$1.27	$6.35	3,163
2016-02-24	$1.26	$1.33	$1.23	$1.27	$6.35	842
2016-02-23	$1.36	$1.36	$1.29	$1.29	$6.45	638
2016-02-22	$1.32	$1.33	$1.29	$1.29	$6.45	990
2016-02-19	$1.29	$1.35	$1.29	$1.30	$6.50	482
2016-02-18	$1.30	$1.30	$1.21	$1.29	$6.47	1,510
2016-02-17	$1.45	$1.45	$1.23	$1.29	$6.45	3,362
2016-02-16	$1.29	$1.30	$1.29	$1.30	$6.50	313
2016-02-12	$1.37	$1.37	$1.26	$1.26	$6.30	1,290
2016-02-11	$1.37	$1.37	$1.29	$1.29	$6.45	3,409
2016-02-10	$1.45	$1.45	$1.31	$1.32	$6.59	560
2016-02-09	$1.40	$1.51	$1.31	$1.31	$6.55	10,906
2016-02-08	$1.49	$1.67	$1.44	$1.44	$7.20	13,104
2016-02-05	$1.41	$1.68	$1.36	$1.54	$7.70	26,623
2016-02-04	$1.48	$1.48	$1.42	$1.42	$7.10	443
2016-02-03	$1.41	$1.48	$1.34	$1.44	$7.20	3,791
2016-02-02	$1.38	$1.49	$1.31	$1.36	$6.80	6,777
2016-02-01	$1.25	$1.41	$1.20	$1.36	$6.80	2,496
2016-01-29	$1.21	$1.26	$1.19	$1.19	$5.95	2,970
2016-01-28	$1.22	$1.27	$1.22	$1.23	$6.15	2,152
2016-01-27	$1.27	$1.27	$1.20	$1.26	$6.30	5,711
2016-01-26	$1.23	$1.25	$1.20	$1.21	$6.05	6,259
2016-01-25	$1.22	$1.25	$1.21	$1.21	$6.05	11,629
2016-01-22	$1.29	$1.36	$1.25	$1.30	$6.50	12,236
2016-01-21	$1.32	$1.38	$1.23	$1.30	$6.50	4,540
2016-01-20	$1.30	$1.36	$1.24	$1.30	$6.50	10,952
2016-01-19	$1.30	$1.59	$1.26	$1.33	$6.65	6,635
2016-01-15	$1.37	$1.38	$1.27	$1.30	$6.50	1,901
2016-01-14	$1.40	$1.45	$1.26	$1.44	$7.20	5,143
2016-01-13	$1.27	$1.47	$1.27	$1.41	$7.05	4,421
2016-01-12	$1.21	$1.54	$1.00	$1.41	$7.05	11,901
2016-01-11	$1.70	$1.74	$1.62	$1.64	$8.20	5,979
2016-01-08	$1.91	$1.91	$1.70	$1.71	$8.55	2,376
2016-01-07	$1.77	$1.92	$1.75	$1.91	$9.55	2,970
2016-01-06	$1.77	$1.85	$1.77	$1.77	$8.86	2,726
2016-01-05	$1.76	$1.78	$1.76	$1.77	$8.85	462
2016-01-04	$1.80	$1.80	$1.75	$1.75	$8.75	2,125
2015-12-31	$1.82	$1.83	$1.78	$1.80	$9.00	11,414
2015-12-30	$1.89	$1.89	$1.75	$1.79	$8.93	8,253
2015-12-29	$1.89	$1.96	$1.89	$1.92	$9.60	2,654
2015-12-28	$1.94	$1.96	$1.86	$1.88	$9.40	3,518
2015-12-24	$1.96	$2.00	$1.86	$1.90	$9.50	10,134
2015-12-23	$2.01	$2.01	$1.92	$1.96	$9.80	4,734
2015-12-22	$1.95	$2.08	$1.95	$1.97	$9.85	1,397
2015-12-21	$1.96	$2.02	$1.90	$1.95	$9.75	4,895
2015-12-18	$1.97	$2.06	$1.91	$2.01	$10.05	6,596
2015-12-17	$2.10	$2.10	$1.94	$2.00	$10.00	2,750
2015-12-16	$2.02	$2.06	$1.93	$1.98	$9.90	6,569
2015-12-15	$2.00	$2.20	$1.99	$2.06	$10.30	14,370
2015-12-14	$2.00	$2.07	$1.91	$1.93	$9.65	5,672
2015-12-11	$2.07	$2.07	$2.00	$2.01	$10.05	4,281
2015-12-10	$2.08	$2.10	$2.00	$2.01	$10.05	3,008
2015-12-09	$2.09	$2.17	$2.01	$2.07	$10.35	6,252
2015-12-08	$2.08	$2.14	$2.08	$2.12	$10.60	3,008
2015-12-07	$2.16	$2.18	$2.06	$2.09	$10.45	4,527
2015-12-04	$2.11	$2.19	$1.98	$2.06	$10.30	12,121
2015-12-03	$2.04	$2.15	$2.00	$2.05	$10.25	10,366
2015-12-02	$2.01	$2.17	$2.01	$2.05	$10.25	7,608
2015-12-01	$2.02	$2.19	$1.98	$2.06	$10.30	8,072
2015-11-30	$2.10	$2.23	$2.00	$2.00	$10.00	8,412
2015-11-27	$2.14	$2.23	$2.10	$2.13	$10.65	14,179
2015-11-25	$2.14	$2.18	$2.06	$2.12	$10.60	4,655
2015-11-24	$2.11	$2.20	$2.10	$2.13	$10.65	9,129
2015-11-23	$2.17	$2.25	$2.11	$2.12	$10.60	8,565
2015-11-20	$2.22	$2.29	$2.15	$2.16	$10.80	3,417
2015-11-19	$2.17	$2.30	$2.15	$2.20	$11.00	1,961
2015-11-18	$2.18	$2.25	$2.16	$2.16	$10.80	2,277
2015-11-17	$2.15	$2.19	$2.10	$2.13	$10.65	3,198
2015-11-16	$2.18	$2.30	$2.10	$2.14	$10.70	10,263
2015-11-13	$2.29	$2.30	$2.19	$2.27	$11.35	6,142
2015-11-12	$2.30	$2.30	$2.21	$2.21	$11.07	4,538
2015-11-11	$2.25	$2.28	$2.20	$2.24	$11.20	3,059
2015-11-10	$2.20	$2.25	$2.20	$2.24	$11.20	1,992
2015-11-09	$2.22	$2.25	$2.20	$2.20	$11.00	1,607
2015-11-06	$2.22	$2.25	$2.19	$2.24	$11.20	1,742
2015-11-05	$2.23	$2.24	$2.22	$2.23	$11.15	1,148
2015-11-04	$2.25	$2.25	$2.22	$2.23	$11.15	946
2015-11-03	$2.27	$2.27	$2.20	$2.24	$11.20	5,696
2015-11-02	$2.22	$2.28	$2.22	$2.25	$11.25	4,460
2015-10-30	$2.28	$2.28	$2.20	$2.20	$11.00	3,499
2015-10-29	$2.26	$2.28	$2.23	$2.28	$11.40	549
2015-10-28	$2.22	$2.28	$2.21	$2.26	$11.30	4,541
2015-10-27	$2.23	$2.26	$2.21	$2.24	$11.20	1,470
2015-10-26	$2.24	$2.28	$2.21	$2.21	$11.05	2,055
2015-10-23	$2.25	$2.28	$2.23	$2.28	$11.40	522
2015-10-22	$2.20	$2.30	$2.20	$2.27	$11.35	1,583
2015-10-21	$2.33	$2.33	$2.21	$2.23	$11.15	5,388
2015-10-20	$2.28	$2.34	$2.22	$2.27	$11.35	3,689
2015-10-19	$2.27	$2.28	$2.27	$2.28	$11.40	486
2015-10-16	$2.28	$2.28	$2.25	$2.28	$11.40	3,439
2015-10-15	$2.27	$2.28	$2.26	$2.28	$11.40	1,273
2015-10-14	$2.21	$2.28	$2.21	$2.25	$11.25	707
2015-10-13	$2.30	$2.30	$2.16	$2.21	$11.05	4,071
2015-10-12	$2.26	$2.30	$2.21	$2.28	$11.40	788
2015-10-09	$2.26	$2.27	$2.23	$2.23	$11.15	1,458
2015-10-08	$2.28	$2.28	$2.25	$2.28	$11.40	2,264
2015-10-07	$2.23	$2.30	$2.23	$2.26	$11.30	4,747
2015-10-06	$2.24	$2.29	$2.21	$2.26	$11.30	967
2015-10-05	$2.21	$2.26	$2.21	$2.26	$11.30	1,814
2015-10-02	$2.25	$2.25	$2.20	$2.24	$11.20	2,318
2015-10-01	$2.23	$2.28	$2.23	$2.26	$11.30	1,548
2015-09-30	$2.27	$2.28	$2.21	$2.28	$11.40	1,619
2015-09-29	$2.26	$2.28	$2.22	$2.25	$11.25	2,382
2015-09-28	$2.27	$2.30	$2.25	$2.28	$11.40	3,071
2015-09-25	$2.29	$2.33	$2.24	$2.27	$11.35	2,572
2015-09-24	$2.29	$2.32	$2.28	$2.28	$11.40	486
2015-09-23	$2.34	$2.34	$2.28	$2.31	$11.55	1,903
2015-09-22	$2.25	$2.40	$2.25	$2.34	$11.70	5,697
2015-09-21	$2.48	$2.48	$2.25	$2.30	$11.50	9,301
2015-09-18	$2.35	$2.48	$2.28	$2.48	$12.40	8,223
2015-09-17	$2.35	$2.41	$2.35	$2.38	$11.90	4,737
2015-09-16	$2.35	$2.42	$2.31	$2.32	$11.60	26,616
2015-09-15	$2.35	$2.35	$2.32	$2.35	$11.75	3,712
2015-09-14	$2.32	$2.35	$2.28	$2.28	$11.40	7,505
2015-09-11	$2.35	$2.35	$2.22	$2.26	$11.30	18,113
2015-09-10	$2.29	$2.35	$2.20	$2.22	$11.10	23,528
2015-09-09	$2.17	$2.34	$2.17	$2.27	$11.35	1,268
2015-09-08	$2.35	$2.45	$2.13	$2.18	$10.90	63,293

Nova Lifestyle Inc (NVFY) News Headlines

Recent Nova Lifestyle Inc (NVFY) News

Similar Companies to Nova Lifestyle Inc (NVFY) in the Furnishings, Fixtures & Appliances Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Whirlpool Corp	WHR	Furnishings, Fixtures & Appliances	Consumer Cyclical	95,000
Mohawk Industries Inc	MHK	Furnishings, Fixtures & Appliances	Consumer Cyclical	25,000
Tempur Sealy International Inc	TPX	Furnishings, Fixtures & Appliances	Consumer Cyclical	24,000
Leggett & Platt Inc	LEG	Furnishings, Fixtures & Appliances	Consumer Cyclical	23,000
La-Z-Boy Inc	LZB	Furnishings, Fixtures & Appliances	Consumer Cyclical	10,100
Fortune Brands Home & Security Inc	FBHS	Furnishings, Fixtures & Appliances	Consumer Cyclical	9,000
Sleep Number Corp	SNBR	Furnishings, Fixtures & Appliances	Consumer Cyclical	8,400
American Woodmark Corp	AMWD	Furnishings, Fixtures & Appliances	Consumer Cyclical	5,000
Bassett Furniture Industries Inc	BSET	Furnishings, Fixtures & Appliances	Consumer Cyclical	4,400
Interface Inc	TILE	Furnishings, Fixtures & Appliances	Consumer Cyclical	4,264

Nova Lifestyle Inc (NVFY) Exchange: NASDAQ