Novo Integrated Sciences Inc (NVOS) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Novo Integrated Sciences Inc - Daily Information
Click for more stock information on Novo Integrated Sciences Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Novo Integrated Sciences Inc (NVOS)
Novo Integrated Sciences, Inc. is pioneering a holistic approach to patient-first health and wellness through a multidisciplinary healthcare ecosystem of services and product innovation. Novo offers an essential and differentiated solution to deliver, or intend to deliver, these services and products through the integration of medical technology, advanced therapeutics, and rehabilitative science. We believe that “decentralizing” healthcare, through the integration of medical technology and interconnectivity, is an essential solution to the rapidly evolving fundamental transformation of how non-catastrophic healthcare is delivered both now and in the future. Specific to non-critical care, ongoing advancements in both medical technology and inter-connectivity are allowing for a shift of the patient/practitioner relationship to the patient’s home and away from on-site visits to primary medical centers with mass-services. This acceleration of “ease-of-access” in the patient/practitioner interaction for non-critical care diagnosis and subsequent treatment minimizes the degradation of non-critical health conditions to critical conditions as well as allowing for more cost-effective healthcare distribution. The Company’s decentralized healthcare business model is centered on three primary pillars to best support the transformation of non-catastrophic healthcare delivery to patients and consumers: First Pillar: Service Networks. Deliver multidisciplinary primary care services through (i) an affiliate network of clinic facilities, (ii) small and micro footprint sized clinic facilities primarily located within the footprint of box-store commercial enterprises, (iii) clinic facilities operated through a franchise relationship with the Company, and (iv) corporate operated clinic facilities. Second Pillar: Technology. Develop, deploy, and integrate sophisticated interconnected technology, interfacing the patient to the healthcare practitioner thus expanding the reach and availability of the Company’s services, beyond the traditional clinic location, to geographic areas not readily providing advanced, peripheral based healthcare services, including the patient’s home. Third Pillar: Products. Develop and distribute effective, personalized health and wellness product solutions allowing for the customization of patient preventative care remedies and ultimately a healthier population. The Company’s science-first approach to product innovation further emphasizes our mandate to create and provide over-the-counter preventative and maintenance care solutions. Innovation through science combined with the integration of sophisticated, secure technology assures Novo Integrated Sciences of continued cutting edge advancement in patient first platforms.
Invest in Novo Integrated Sciences Inc (NVOS)
Historical Stock Data for Novo Integrated Sciences Inc (NVOS)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,774 |
2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407 |
2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,779 |
2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,563 |
2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539 |
2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403 |
2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,660 |
2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,594 |
2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,538 |
2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999 |
2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,157 |
2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492 |
2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544 |
2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338 |
2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542 |
2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,342 |
2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,779 |
2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411 |
2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,214 |
2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2025-03-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 9,777 |
2025-03-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 22,159 |
2025-03-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,809 |
2025-03-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,532 |
2025-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,207 |
2025-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,471 |
2025-03-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 112,642 |
2025-03-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 150,639 |
2025-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,268 |
2025-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,010 |
2025-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,936 |
2025-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,778 |
2025-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,249 |
2025-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 184,204 |
2025-02-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 126,327 |
2025-02-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 22,555 |
2025-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 146,364 |
2025-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,272 |
2025-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 153,415 |
2025-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,166 |
2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,326 |
2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,930 |
2025-02-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 48,545 |
2025-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,980 |
2025-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,523 |
2025-02-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 60,695 |
2025-02-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 17,728 |
2025-02-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,101 |
2025-02-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,157 |
2025-02-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,639 |
2025-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,550 |
2025-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,236 |
2025-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,301 |
2025-01-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 107,747 |
2025-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,930 |
2025-01-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 21,973 |
2025-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 18,411 |
2025-01-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,711 |
2025-01-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10,958 |
2025-01-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,250 |
2025-01-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 87,345 |
2025-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,641 |
2025-01-15 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 317,635 |
2025-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,141 |
2025-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,873 |
2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143,947 |
2025-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,683 |
2025-01-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 813,930 |
2025-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,585 |
2025-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,531 |
2025-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,460 |
2024-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 306,008 |
2024-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,342 |
2024-12-27 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 990,312 |
2024-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,446 |
2024-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,594 |
2024-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,210 |
2024-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,786 |
2024-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,509 |
2024-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,410 |
2024-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,025 |
2024-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,134 |
2024-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,731 |
2024-12-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 183,473 |
2024-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,679 |
2024-12-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 122,840 |
2024-12-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,830 |
2024-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,276 |
2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,175 |
2024-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,320 |
2024-12-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 97,147 |
2024-12-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 78,572 |
2024-11-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,978 |
2024-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,244 |
2024-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,475 |
2024-11-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 192,403 |
2024-11-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 301,574 |
2024-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,462 |
2024-11-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 237,327 |
2024-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,205 |
2024-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 472,480 |
2024-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,599 |
2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,672 |
2024-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 654,351 |
2024-11-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 560,303 |
2024-11-11 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 599,065 |
2024-11-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,965,782 |
2024-11-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,826,652 |
2024-11-06 | $0.06 | $0.10 | $0.04 | $0.05 | $0.05 | 4,317,279 |
2024-11-05 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 2,514,810 |
2024-11-04 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 3,569,328 |
2024-11-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 571,437 |
2024-10-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 449,542 |
2024-10-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 480,663 |
2024-10-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 681,741 |
2024-10-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 424,202 |
2024-10-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 462,921 |
2024-10-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 800,122 |
2024-10-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 983,396 |
2024-10-22 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 1,658,667 |
2024-10-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 773,837 |
2024-10-18 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 1,754,424 |
2024-10-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 226,555 |
2024-10-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 110,633 |
2024-10-15 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 496,436 |
2024-10-14 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 279,436 |
2024-10-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 274,437 |
2024-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120,050 |
2024-10-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 95,355 |
2024-10-08 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 160,423 |
2024-10-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 452,780 |
2024-10-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 76,641 |
2024-10-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 240,326 |
2024-10-02 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 320,013 |
2024-10-01 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 412,327 |
2024-09-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 327,690 |
2024-09-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 58,171 |
2024-09-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 137,590 |
2024-09-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 94,794 |
2024-09-24 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 74,454 |
2024-09-23 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 186,138 |
2024-09-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 218,835 |
2024-09-19 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 465,777 |
2024-09-18 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 485,475 |
2024-09-17 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 191,274 |
2024-09-16 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 132,285 |
2024-09-13 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 710,135 |
2024-09-12 | $0.27 | $0.35 | $0.25 | $0.30 | $0.30 | 1,532,993 |
2024-09-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 181,631 |
2024-09-10 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 835,392 |
2024-09-09 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 444,119 |
2024-09-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 350,669 |
2024-09-05 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 206,595 |
2024-09-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 107,216 |
2024-09-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 282,986 |
2024-08-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 157,529 |
2024-08-29 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 318,191 |
2024-08-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 273,725 |
2024-08-27 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 389,687 |
2024-08-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 226,211 |
2024-08-23 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 414,134 |
2024-08-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 354,358 |
2024-08-21 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 406,977 |
2024-08-20 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 362,056 |
2024-08-19 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 552,296 |
2024-08-16 | $0.30 | $0.42 | $0.30 | $0.38 | $0.38 | 3,999,550 |
2024-08-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 559,307 |
2024-08-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 129,541 |
2024-08-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 137,751 |
2024-08-12 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 185,346 |
2024-08-09 | $0.56 | $0.56 | $0.49 | $0.51 | $0.51 | 371,929 |
2024-08-08 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 212,845 |
2024-08-07 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 133,852 |
2024-08-06 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 177,445 |
2024-08-05 | $0.51 | $0.58 | $0.47 | $0.56 | $0.56 | 472,173 |
2024-08-02 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 247,648 |
2024-08-01 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 302,766 |
2024-07-31 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 289,832 |
2024-07-30 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 217,342 |
2024-07-29 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 332,700 |
2024-07-26 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 417,593 |
2024-07-25 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 513,178 |
2024-07-24 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 628,385 |
2024-07-23 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 951,478 |
2024-07-22 | $0.60 | $0.71 | $0.60 | $0.65 | $0.65 | 2,099,553 |
2024-07-19 | $0.73 | $0.74 | $0.62 | $0.67 | $0.67 | 14,990,014 |
2024-07-18 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 4,565,695 |
2024-07-17 | $0.61 | $0.63 | $0.56 | $0.60 | $0.60 | 497,360 |
2024-07-16 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 650,616 |
2024-07-15 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 732,779 |
2024-07-12 | $0.54 | $0.58 | $0.51 | $0.54 | $0.54 | 1,304,243 |
2024-07-11 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 617,020 |
2024-07-10 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 1,385,654 |
2024-07-09 | $0.65 | $0.66 | $0.44 | $0.49 | $0.49 | 3,117,902 |
2024-07-08 | $0.78 | $0.79 | $0.73 | $0.76 | $0.76 | 834,204 |
2024-07-05 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 211,131 |
2024-07-03 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 316,795 |
2024-07-02 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 458,985 |
2024-07-01 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 538,003 |
2024-06-28 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 646,226 |
2024-06-27 | $0.76 | $0.84 | $0.74 | $0.81 | $0.81 | 737,562 |
2024-06-26 | $0.75 | $0.81 | $0.73 | $0.79 | $0.79 | 457,818 |
2024-06-25 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 625,967 |
2024-06-24 | $0.79 | $0.87 | $0.75 | $0.77 | $0.77 | 992,575 |
2024-06-21 | $0.67 | $0.85 | $0.66 | $0.82 | $0.82 | 1,670,983 |
2024-06-20 | $0.79 | $0.80 | $0.73 | $0.73 | $0.73 | 1,215,814 |
2024-06-18 | $0.86 | $0.86 | $0.77 | $0.82 | $0.82 | 1,475,902 |
2024-06-17 | $0.88 | $0.89 | $0.82 | $0.86 | $0.86 | 1,422,311 |
2024-06-14 | $1.04 | $1.10 | $0.87 | $0.89 | $0.89 | 3,235,933 |
2024-06-13 | $0.94 | $1.10 | $0.90 | $1.02 | $1.02 | 4,322,501 |
2024-06-12 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 1,301,932 |
2024-06-11 | $1.00 | $1.04 | $0.91 | $0.95 | $0.95 | 1,459,574 |
2024-06-10 | $0.85 | $1.03 | $0.85 | $1.01 | $1.01 | 2,546,041 |
2024-06-07 | $0.93 | $0.93 | $0.81 | $0.86 | $0.86 | 2,416,274 |
2024-06-06 | $1.00 | $1.09 | $0.92 | $0.93 | $0.93 | 5,848,150 |
2024-06-05 | $1.04 | $1.18 | $0.96 | $1.01 | $1.01 | 7,367,250 |
2024-06-04 | $1.17 | $1.24 | $1.00 | $1.11 | $1.11 | 9,171,897 |
2024-06-03 | $1.08 | $1.24 | $0.91 | $1.24 | $1.24 | 23,925,679 |
2024-05-31 | $0.96 | $1.41 | $0.87 | $1.05 | $1.05 | 307,588,074 |
2024-05-30 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 11,684,328 |
2024-05-29 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 729,966 |
2024-05-28 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 462,306 |
2024-05-24 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 662,483 |
2024-05-23 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 762,410 |
2024-05-22 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 603,377 |
2024-05-21 | $0.46 | $0.56 | $0.44 | $0.48 | $0.48 | 2,796,570 |
2024-05-20 | $0.50 | $0.51 | $0.42 | $0.44 | $0.44 | 886,772 |
2024-05-17 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,124,018 |
2024-05-16 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 1,267,568 |
2024-05-15 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 855,239 |
2024-05-14 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 850,782 |
2024-05-13 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 429,525 |
2024-05-10 | $0.56 | $0.64 | $0.56 | $0.58 | $0.58 | 511,360 |
2024-05-09 | $0.56 | $0.66 | $0.56 | $0.59 | $0.59 | 1,606,166 |
2024-05-08 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 448,401 |
2024-05-07 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 235,422 |
2024-05-06 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 689,952 |
2024-05-03 | $0.63 | $0.63 | $0.52 | $0.52 | $0.52 | 1,515,676 |
2024-05-02 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 575,864 |
2024-05-01 | $0.60 | $0.60 | $0.51 | $0.57 | $0.57 | 503,106 |
2024-04-30 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 782,820 |
2024-04-29 | $0.51 | $0.68 | $0.51 | $0.68 | $0.68 | 2,370,018 |
2024-04-26 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 470,838 |
2024-04-25 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 521,135 |
2024-04-24 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 501,809 |
2024-04-23 | $0.50 | $0.57 | $0.47 | $0.52 | $0.52 | 1,480,471 |
2024-04-22 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 1,170,684 |
2024-04-19 | $0.47 | $0.49 | $0.42 | $0.45 | $0.45 | 1,196,623 |
2024-04-18 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 564,584 |
2024-04-17 | $0.57 | $0.65 | $0.50 | $0.51 | $0.51 | 1,112,482 |
2024-04-16 | $0.50 | $0.65 | $0.48 | $0.61 | $0.61 | 4,407,757 |
2024-04-15 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 2,032,304 |
2024-04-12 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 561,689 |
2024-04-11 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 1,210,576 |
2024-04-10 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 588,101 |
2024-04-09 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 407,268 |
2024-04-08 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 901,943 |
2024-04-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 407,563 |
2024-04-04 | $0.59 | $0.59 | $0.49 | $0.50 | $0.50 | 2,244,702 |
2024-04-03 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 226,636 |
2024-04-02 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 264,734 |
2024-04-01 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 244,136 |
2024-03-28 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 404,733 |
2024-03-27 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 206,299 |
2024-03-26 | $0.48 | $0.50 | $0.43 | $0.46 | $0.46 | 1,022,137 |
2024-03-25 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 300,724 |
2024-03-22 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 645,605 |
2024-03-21 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 192,101 |
2024-03-20 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 302,873 |
2024-03-19 | $0.59 | $0.60 | $0.52 | $0.52 | $0.52 | 915,765 |
2024-03-18 | $0.56 | $0.65 | $0.56 | $0.61 | $0.61 | 1,638,992 |
2024-03-15 | $0.55 | $0.64 | $0.54 | $0.55 | $0.55 | 887,256 |
2024-03-14 | $0.66 | $0.68 | $0.55 | $0.55 | $0.55 | 768,489 |
2024-03-13 | $0.56 | $0.70 | $0.53 | $0.67 | $0.67 | 1,351,197 |
2024-03-12 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 351,050 |
2024-03-11 | $0.60 | $0.61 | $0.52 | $0.54 | $0.54 | 578,079 |
2024-03-08 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 262,683 |
2024-03-07 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 200,261 |
2024-03-06 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 186,019 |
2024-03-05 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 215,647 |
2024-03-04 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 417,500 |
2024-03-01 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 465,579 |
2024-02-29 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 260,004 |
2024-02-28 | $0.69 | $0.72 | $0.64 | $0.64 | $0.64 | 409,838 |
2024-02-27 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 376,337 |
2024-02-26 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 219,557 |
2024-02-23 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 263,266 |
2024-02-22 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 354,798 |
2024-02-21 | $0.75 | $0.78 | $0.70 | $0.77 | $0.77 | 779,802 |
2024-02-20 | $0.74 | $0.83 | $0.68 | $0.75 | $0.75 | 3,377,971 |
2024-02-16 | $0.70 | $0.74 | $0.65 | $0.73 | $0.73 | 905,417 |
2024-02-15 | $0.68 | $0.70 | $0.55 | $0.64 | $0.64 | 638,717 |
2024-02-14 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 484,399 |
2024-02-13 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 266,823 |
2024-02-12 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 343,157 |
2024-02-09 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 689,930 |
2024-02-08 | $0.71 | $0.74 | $0.67 | $0.73 | $0.73 | 598,483 |
2024-02-07 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 306,976 |
2024-02-06 | $0.77 | $0.81 | $0.70 | $0.74 | $0.74 | 531,601 |
2024-02-05 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 440,439 |
2024-02-02 | $0.74 | $0.80 | $0.71 | $0.78 | $0.78 | 612,239 |
2024-02-01 | $0.75 | $0.77 | $0.70 | $0.75 | $0.75 | 290,748 |
2024-01-31 | $0.71 | $0.78 | $0.69 | $0.74 | $0.74 | 544,783 |
2024-01-30 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 187,821 |
2024-01-29 | $0.73 | $0.80 | $0.71 | $0.79 | $0.79 | 393,515 |
2024-01-26 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 119,390 |
2024-01-25 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 261,137 |
2024-01-24 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 331,585 |
2024-01-23 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 236,693 |
2024-01-22 | $0.66 | $0.72 | $0.64 | $0.72 | $0.72 | 446,685 |
2024-01-19 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 614,828 |
2024-01-18 | $0.72 | $0.74 | $0.67 | $0.68 | $0.68 | 302,674 |
2024-01-17 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 423,326 |
2024-01-16 | $0.78 | $0.81 | $0.72 | $0.74 | $0.74 | 638,085 |
2024-01-12 | $0.74 | $0.86 | $0.70 | $0.78 | $0.78 | 1,656,707 |
2024-01-11 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 637,531 |
2024-01-10 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 907,107 |
2024-01-09 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 540,463 |
2024-01-08 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 767,261 |
2024-01-05 | $0.82 | $0.84 | $0.77 | $0.77 | $0.77 | 455,071 |
2024-01-04 | $0.80 | $0.87 | $0.76 | $0.83 | $0.83 | 999,603 |
2024-01-03 | $0.76 | $0.78 | $0.71 | $0.77 | $0.77 | 741,215 |
2024-01-02 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 540,552 |
2023-12-29 | $0.84 | $0.87 | $0.66 | $0.82 | $0.82 | 1,723,267 |
2023-12-28 | $0.91 | $0.95 | $0.78 | $0.81 | $0.81 | 1,433,065 |
2023-12-27 | $1.05 | $1.06 | $0.92 | $0.95 | $0.95 | 1,103,434 |
2023-12-26 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 497,032 |
2023-12-22 | $1.08 | $1.13 | $1.06 | $1.11 | $1.11 | 701,536 |
2023-12-21 | $1.14 | $1.16 | $1.04 | $1.12 | $1.12 | 1,031,111 |
2023-12-20 | $1.31 | $1.31 | $1.14 | $1.14 | $1.14 | 1,100,805 |
2023-12-19 | $1.27 | $1.33 | $1.23 | $1.28 | $1.28 | 650,186 |
2023-12-18 | $1.16 | $1.31 | $1.16 | $1.23 | $1.23 | 1,059,041 |
2023-12-15 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 334,784 |
2023-12-14 | $1.14 | $1.22 | $1.14 | $1.16 | $1.16 | 687,159 |
2023-12-13 | $1.16 | $1.20 | $1.11 | $1.18 | $1.18 | 500,121 |
2023-12-12 | $1.23 | $1.23 | $1.11 | $1.14 | $1.14 | 883,841 |
2023-12-11 | $1.32 | $1.32 | $1.24 | $1.27 | $1.27 | 513,206 |
2023-12-08 | $1.21 | $1.27 | $1.16 | $1.24 | $1.24 | 655,106 |
2023-12-07 | $1.21 | $1.26 | $1.16 | $1.19 | $1.19 | 478,197 |
2023-12-06 | $1.33 | $1.35 | $1.18 | $1.23 | $1.23 | 1,083,638 |
2023-12-05 | $1.28 | $1.47 | $1.26 | $1.33 | $1.33 | 1,662,566 |
2023-12-04 | $1.18 | $1.52 | $1.13 | $1.34 | $1.34 | 3,698,220 |
2023-12-01 | $1.20 | $1.20 | $1.04 | $1.13 | $1.13 | 1,504,145 |
2023-11-30 | $1.26 | $1.27 | $1.15 | $1.20 | $1.20 | 1,197,018 |
2023-11-29 | $1.36 | $1.42 | $1.26 | $1.33 | $1.33 | 1,205,121 |
2023-11-28 | $1.46 | $1.46 | $1.30 | $1.35 | $1.35 | 1,166,372 |
2023-11-27 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 940,719 |
2023-11-24 | $1.46 | $1.60 | $1.43 | $1.59 | $1.59 | 916,497 |
2023-11-22 | $1.43 | $1.45 | $1.30 | $1.40 | $1.40 | 984,592 |
2023-11-21 | $1.49 | $1.56 | $1.45 | $1.46 | $1.46 | 777,451 |
2023-11-20 | $1.52 | $1.62 | $1.47 | $1.58 | $1.58 | 1,066,754 |
2023-11-17 | $1.55 | $1.63 | $1.44 | $1.54 | $1.54 | 979,313 |
2023-11-16 | $1.73 | $1.74 | $1.55 | $1.59 | $1.59 | 929,119 |
2023-11-15 | $1.74 | $1.78 | $1.67 | $1.73 | $1.73 | 933,525 |
2023-11-14 | $1.61 | $1.82 | $1.61 | $1.77 | $1.77 | 1,674,634 |
2023-11-13 | $1.52 | $1.77 | $1.41 | $1.65 | $1.65 | 2,636,563 |
2023-11-10 | $1.55 | $1.62 | $1.42 | $1.62 | $1.62 | 1,958,670 |
2023-11-09 | $1.81 | $1.81 | $1.49 | $1.65 | $1.65 | 3,828,675 |
2023-11-08 | $1.65 | $2.12 | $1.63 | $1.70 | $1.70 | 16,990,714 |
2023-11-07 | $1.22 | $1.75 | $1.00 | $1.50 | $1.50 | 9,107,537 |
2023-11-06 | $0.27 | $0.30 | $0.11 | $0.12 | $1.21 | 10,656,579 |
2023-11-03 | $0.30 | $0.34 | $0.26 | $0.30 | $2.98 | 9,654,116 |
2023-11-02 | $0.23 | $0.27 | $0.22 | $0.26 | $2.59 | 1,663,857 |
2023-11-01 | $0.26 | $0.26 | $0.23 | $0.23 | $2.34 | 917,758 |
2023-10-31 | $0.25 | $0.27 | $0.24 | $0.26 | $2.59 | 801,897 |
2023-10-30 | $0.27 | $0.28 | $0.25 | $0.26 | $2.60 | 624,690 |
2023-10-27 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 15,167,880 |
2023-10-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 6,391,981 |
2023-10-25 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 10,057,753 |
2023-10-24 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 18,431,963 |
2023-10-23 | $0.28 | $0.31 | $0.22 | $0.29 | $0.29 | 21,306,048 |
2023-10-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,773,859 |
2023-10-19 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 11,276,765 |
2023-10-18 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 11,678,450 |
2023-10-17 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 10,336,486 |
2023-10-16 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 7,607,508 |
2023-10-13 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 14,291,130 |
2023-10-12 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 12,748,590 |
2023-10-11 | $0.37 | $0.40 | $0.32 | $0.33 | $0.33 | 22,524,914 |
2023-10-10 | $0.29 | $0.39 | $0.29 | $0.37 | $0.37 | 31,633,340 |
2023-10-09 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 19,542,992 |
2023-10-06 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 64,207,840 |
2023-10-05 | $0.44 | $0.53 | $0.43 | $0.47 | $0.47 | 85,984,627 |
2023-10-04 | $0.37 | $0.48 | $0.37 | $0.44 | $0.44 | 76,499,427 |
2023-10-03 | $0.32 | $0.40 | $0.31 | $0.39 | $0.39 | 48,780,558 |
2023-10-02 | $0.30 | $0.36 | $0.29 | $0.34 | $0.34 | 80,811,331 |
2023-09-29 | $0.34 | $0.37 | $0.26 | $0.30 | $0.30 | 225,239,880 |
2023-09-28 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 74,180,243 |
2023-09-27 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 16,680,077 |
2023-09-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 16,880,551 |
2023-09-25 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 16,495,058 |
2023-09-22 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 20,250,854 |
2023-09-21 | $0.25 | $0.33 | $0.25 | $0.27 | $0.27 | 45,483,413 |
2023-09-20 | $0.22 | $0.31 | $0.21 | $0.27 | $0.27 | 39,181,712 |
2023-09-19 | $0.28 | $0.30 | $0.23 | $0.25 | $0.25 | 44,442,544 |
2023-09-18 | $0.36 | $0.39 | $0.31 | $0.34 | $0.34 | 34,327,056 |
2023-09-15 | $0.36 | $0.41 | $0.33 | $0.40 | $0.40 | 29,884,991 |
2023-09-14 | $0.48 | $0.50 | $0.33 | $0.43 | $0.43 | 76,670,180 |
2023-09-13 | $0.39 | $0.54 | $0.37 | $0.44 | $0.44 | 154,863,801 |
2023-09-12 | $0.37 | $0.43 | $0.35 | $0.39 | $0.39 | 85,765,476 |
2023-09-11 | $0.27 | $0.40 | $0.27 | $0.37 | $0.37 | 143,717,560 |
2023-09-08 | $0.28 | $0.32 | $0.25 | $0.27 | $0.27 | 52,634,597 |
2023-09-07 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 48,902,412 |
2023-09-06 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 94,995,131 |
2023-09-05 | $0.24 | $0.35 | $0.23 | $0.29 | $0.29 | 281,382,220 |
2023-09-01 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 225,096,860 |
2023-08-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 55,711,146 |
2023-08-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 16,739,240 |
2023-08-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 16,034,684 |
2023-08-28 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 26,723,492 |
2023-08-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,936,735 |
2023-08-24 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 61,365,285 |
2023-08-23 | $0.18 | $0.22 | $0.16 | $0.20 | $0.20 | 62,573,964 |
2023-08-22 | $0.21 | $0.23 | $0.17 | $0.19 | $0.19 | 129,211,603 |
2023-08-21 | $0.13 | $0.21 | $0.12 | $0.18 | $0.18 | 191,814,241 |
2023-08-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 33,071,641 |
2023-08-17 | $0.15 | $0.19 | $0.13 | $0.15 | $0.15 | 88,655,393 |
2023-08-16 | $0.22 | $0.25 | $0.18 | $0.18 | $0.18 | 406,414,442 |
2023-08-15 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 276,081,292 |
2023-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,080,296 |
2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,636,172 |
2023-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,277,702 |
2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,828,536 |
2023-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,166,544 |
2023-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,712,442 |
2023-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,357,515 |
2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,805,230 |
2023-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,829,072 |
2023-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,580,809 |
2023-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,086,136 |
2023-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,593,792 |
2023-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,194,570 |
2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,070,379 |
2023-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,878,469 |
2023-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,974,843 |
2023-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,312,015 |
2023-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,968,231 |
2023-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,001,018 |
2023-07-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,654,638 |
2023-07-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,427,417 |
2023-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,399,610 |
2023-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,580,316 |
2023-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,715,754 |
2023-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,039,918 |
2023-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,477,652 |
2023-07-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,959,931 |
2023-07-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,487,770 |
2023-07-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,636,138 |
2023-07-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,377,552 |
2023-06-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,579,702 |
2023-06-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,045,188 |
2023-06-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,955,117 |
2023-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,477,265 |
2023-06-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,530,130 |
2023-06-23 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 6,734,241 |
2023-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,080,542 |
2023-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,602,071 |
2023-06-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 8,343,990 |
2023-06-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,305,479 |
2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,171,605 |
2023-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,612,381 |
2023-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,956,151 |
2023-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,265,440 |
2023-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,725,211 |
2023-06-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,739,125 |
2023-06-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,071,843 |
2023-06-06 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 37,254,614 |
2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,995,848 |
2023-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,751,164 |
2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,681,134 |
2023-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,836,246 |
2023-05-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,540,782 |
2023-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,949,324 |
2023-05-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,640,644 |
2023-05-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,405,634 |
2023-05-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 8,561,623 |
2023-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,387,414 |
2023-05-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 7,807,897 |
2023-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,387,881 |
2023-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,579,197 |
2023-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,709,061 |
2023-05-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,984,608 |
2023-05-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,601,703 |
2023-05-11 | $0.20 | $0.21 | $0.12 | $0.14 | $0.14 | 49,922,685 |
2023-05-10 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 8,660,872 |
2023-05-09 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 20,493,261 |
2023-05-08 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 20,052,722 |
2023-05-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 10,953,976 |
2023-05-04 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 20,027,919 |
2023-05-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,562,426 |
2023-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,247,392 |
2023-05-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,044,943 |
2023-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,830,024 |
2023-04-27 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 56,467,309 |
2023-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,529,668 |
2023-04-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,865,266 |
2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,879,332 |
2023-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,905,406 |
2023-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,196,088 |
2023-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,226,052 |
2023-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,042,566 |
2023-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,603,646 |
2023-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,814,721 |
2023-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,622,256 |
2023-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,828,594 |
2023-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,995,077 |
2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,914,476 |
2023-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,952,292 |
2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,191,601 |
2023-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,125,611 |
2023-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,615,624 |
2023-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,548,439 |
2023-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,488,677 |
2023-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,090,322 |
2023-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,713,387 |
2023-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,403,019 |
2023-03-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 28,172,357 |
2023-03-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,473,769 |
2023-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,246,828 |
2023-03-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 70,032,154 |
2023-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,877,814 |
2023-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,729,392 |
2023-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,588,825 |
2023-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,861,502 |
2023-03-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 14,820,554 |
2023-03-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,541,016 |
2023-03-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 27,095,267 |
2023-03-09 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 48,474,120 |
2023-03-08 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 83,392,477 |
2023-03-07 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 193,803,918 |
2023-03-06 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 130,351,103 |
2023-03-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,896,525 |
2023-03-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 38,711,526 |
2023-03-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 21,541,430 |
2023-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,194,075 |
2023-02-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,227,402 |
2023-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,178,661 |
2023-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,701,653 |
2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,584,338 |
2023-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,074,222 |
2023-02-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,666,568 |
2023-02-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 25,976,391 |
2023-02-15 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 57,002,022 |
2023-02-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,277,430 |
2023-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,735,818 |
2023-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,365,840 |
2023-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,594,959 |
2023-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,450,844 |
2023-02-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 21,147,093 |
2023-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,889,550 |
2023-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,303,915 |
2023-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,341,106 |
2023-02-01 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 32,905,447 |
2023-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,677,288 |
2023-01-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,861,734 |
2023-01-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 55,325,134 |
2023-01-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 62,172,225 |
2023-01-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 74,300,160 |
2023-01-24 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 112,889,743 |
2023-01-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,503,243 |
2023-01-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,313,608 |
2023-01-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 20,978,151 |
2023-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,717,980 |
2023-01-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,380,095 |
2023-01-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 11,585,494 |
2023-01-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,697,305 |
2023-01-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,238,411 |
2023-01-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,411,565 |
2023-01-09 | $0.22 | $0.33 | $0.18 | $0.19 | $0.19 | 68,516,772 |
2023-01-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,814,408 |
2023-01-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,752,412 |
2023-01-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,380,820 |
2023-01-03 | $0.28 | $0.29 | $0.17 | $0.18 | $0.18 | 12,997,566 |
2022-12-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 191,488 |
2022-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 99,462 |
2022-12-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 115,907 |
2022-12-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 221,710 |
2022-12-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 157,146 |
2022-12-22 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 204,749 |
2022-12-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 114,143 |
2022-12-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 82,415 |
2022-12-19 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 96,021 |
2022-12-16 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 88,434 |
2022-12-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 43,067 |
2022-12-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 56,491 |
2022-12-13 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 137,257 |
2022-12-12 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 381,176 |
2022-12-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 160,717 |
2022-12-08 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 37,504 |
2022-12-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 156,206 |
2022-12-06 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 78,081 |
2022-12-05 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 147,024 |
2022-12-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,292 |
2022-12-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,295 |
2022-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 69,406 |
2022-11-29 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 64,970 |
2022-11-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,086 |
2022-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70,909 |
2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,667 |
2022-11-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 62,200 |
2022-11-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 144,160 |
2022-11-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 68,843 |
2022-11-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,119 |
2022-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 59,295 |
2022-11-15 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 169,341 |
2022-11-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 86,018 |
2022-11-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 23,248 |
2022-11-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 105,591 |
2022-11-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 99,905 |
2022-11-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 92,456 |
2022-11-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 183,780 |
2022-11-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 97,853 |
2022-11-03 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 153,214 |
2022-11-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 130,614 |
2022-11-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 178,060 |
2022-10-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 70,606 |
2022-10-28 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 147,863 |
2022-10-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 88,445 |
2022-10-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 287,420 |
2022-10-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 388,495 |
2022-10-24 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 496,462 |
2022-10-21 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 456,270 |
2022-10-20 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 687,013 |
2022-10-19 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 1,163,194 |
2022-10-18 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 1,321,992 |
2022-10-17 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 2,330,163 |
2022-10-14 | $0.37 | $0.38 | $0.28 | $0.29 | $0.29 | 3,684,863 |
2022-10-13 | $0.87 | $0.87 | $0.72 | $0.75 | $0.75 | 47,975 |
2022-10-12 | $0.90 | $1.00 | $0.61 | $0.67 | $0.67 | 71,549 |
2022-10-11 | $0.92 | $0.92 | $0.82 | $0.83 | $0.83 | 10,582 |
2022-10-10 | $1.00 | $1.00 | $0.79 | $0.90 | $0.90 | 30,302 |
2022-10-07 | $1.11 | $1.11 | $1.02 | $1.04 | $1.04 | 15,763 |
2022-10-06 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 4,184 |
2022-10-05 | $1.01 | $1.12 | $1.00 | $1.03 | $1.03 | 8,788 |
2022-10-04 | $1.08 | $1.17 | $1.08 | $1.12 | $1.12 | 3,377 |
2022-10-03 | $1.09 | $1.09 | $1.01 | $1.08 | $1.08 | 9,474 |
2022-09-30 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 7,858 |
2022-09-29 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 1,915 |
2022-09-28 | $1.24 | $1.24 | $1.07 | $1.07 | $1.07 | 14,256 |
2022-09-27 | $1.05 | $1.17 | $1.05 | $1.10 | $1.10 | 3,995 |
2022-09-26 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 5,002 |
2022-09-23 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 2,903 |
2022-09-22 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 4,812 |
2022-09-21 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 7,508 |
2022-09-20 | $1.02 | $1.22 | $1.02 | $1.05 | $1.05 | 7,973 |
2022-09-19 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 2,235 |
2022-09-16 | $1.25 | $1.25 | $1.07 | $1.07 | $1.07 | 26,608 |
2022-09-15 | $1.10 | $1.29 | $1.10 | $1.23 | $1.23 | 25,354 |
2022-09-14 | $1.42 | $1.42 | $0.94 | $1.03 | $1.03 | 49,040 |
2022-09-13 | $1.54 | $1.54 | $1.09 | $1.35 | $1.35 | 111,660 |
2022-09-12 | $1.59 | $1.59 | $1.41 | $1.47 | $1.47 | 8,958 |
2022-09-09 | $1.52 | $1.60 | $1.39 | $1.51 | $1.51 | 17,158 |
2022-09-08 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 7,004 |
2022-09-07 | $1.48 | $1.60 | $1.48 | $1.54 | $1.54 | 8,628 |
2022-09-06 | $1.59 | $1.60 | $1.56 | $1.60 | $1.60 | 3,262 |
2022-09-02 | $1.56 | $1.59 | $1.52 | $1.56 | $1.56 | 3,431 |
2022-09-01 | $1.69 | $1.69 | $1.57 | $1.60 | $1.60 | 22,069 |
2022-08-31 | $1.69 | $1.69 | $1.64 | $1.67 | $1.67 | 1,462 |
2022-08-30 | $1.73 | $1.75 | $1.63 | $1.63 | $1.63 | 10,742 |
2022-08-29 | $1.73 | $1.79 | $1.66 | $1.75 | $1.75 | 2,536 |
2022-08-26 | $1.62 | $1.70 | $1.60 | $1.65 | $1.65 | 8,275 |
2022-08-25 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 8,232 |
2022-08-24 | $1.61 | $1.65 | $1.60 | $1.65 | $1.65 | 5,282 |
2022-08-23 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 589 |
2022-08-22 | $1.61 | $1.61 | $1.51 | $1.60 | $1.60 | 13,602 |
2022-08-19 | $1.70 | $1.70 | $1.64 | $1.66 | $1.66 | 5,064 |
2022-08-18 | $1.70 | $1.75 | $1.68 | $1.68 | $1.68 | 9,303 |
2022-08-17 | $1.80 | $1.82 | $1.73 | $1.74 | $1.74 | 5,801 |
2022-08-16 | $1.84 | $1.85 | $1.81 | $1.81 | $1.81 | 1,399 |
2022-08-15 | $1.71 | $1.80 | $1.70 | $1.80 | $1.80 | 6,187 |
2022-08-12 | $1.89 | $1.89 | $1.69 | $1.77 | $1.77 | 9,470 |
2022-08-11 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 336 |
2022-08-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 636 |
2022-08-09 | $1.86 | $1.90 | $1.79 | $1.79 | $1.79 | 13,184 |
2022-08-08 | $1.89 | $1.90 | $1.85 | $1.90 | $1.90 | 16,605 |
2022-08-05 | $1.91 | $1.91 | $1.88 | $1.90 | $1.90 | 16,924 |
2022-08-04 | $1.81 | $1.87 | $1.77 | $1.87 | $1.87 | 13,015 |
2022-08-03 | $1.66 | $1.76 | $1.66 | $1.75 | $1.75 | 20,016 |
2022-08-02 | $1.76 | $1.76 | $1.60 | $1.65 | $1.65 | 26,530 |
2022-08-01 | $1.71 | $1.83 | $1.71 | $1.71 | $1.71 | 6,484 |
2022-07-29 | $1.89 | $1.89 | $1.71 | $1.71 | $1.71 | 13,037 |
2022-07-28 | $1.85 | $1.87 | $1.78 | $1.78 | $1.78 | 6,137 |
2022-07-27 | $1.88 | $1.92 | $1.84 | $1.84 | $1.84 | 3,801 |
2022-07-26 | $1.88 | $1.90 | $1.86 | $1.86 | $1.86 | 4,407 |
2022-07-25 | $1.87 | $1.93 | $1.87 | $1.93 | $1.93 | 3,510 |
2022-07-22 | $1.88 | $1.89 | $1.85 | $1.87 | $1.87 | 3,248 |
2022-07-21 | $1.99 | $2.00 | $1.84 | $1.89 | $1.89 | 8,552 |
2022-07-20 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 3,113 |
2022-07-19 | $1.99 | $2.05 | $1.92 | $1.97 | $1.97 | 16,505 |
2022-07-18 | $2.06 | $2.06 | $1.99 | $2.05 | $2.05 | 7,810 |
2022-07-15 | $2.05 | $2.05 | $1.93 | $2.01 | $2.01 | 38,364 |
2022-07-14 | $1.89 | $2.05 | $1.89 | $2.05 | $2.05 | 14,925 |
2022-07-13 | $1.92 | $1.99 | $1.83 | $1.88 | $1.88 | 23,526 |
2022-07-12 | $2.10 | $2.14 | $1.85 | $2.00 | $2.00 | 609,932 |
2022-07-11 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 33,486 |
2022-07-08 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 2,380 |
2022-07-07 | $1.92 | $1.92 | $1.90 | $1.92 | $1.92 | 3,026 |
2022-07-06 | $1.82 | $1.90 | $1.67 | $1.87 | $1.87 | 20,169 |
2022-07-05 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | 5,179 |
2022-07-01 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 2,931 |
2022-06-30 | $1.90 | $1.91 | $1.85 | $1.87 | $1.87 | 3,868 |
2022-06-29 | $1.90 | $1.92 | $1.78 | $1.87 | $1.87 | 26,112 |
2022-06-28 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 9,868 |
2022-06-27 | $1.81 | $1.96 | $1.81 | $1.95 | $1.95 | 4,084 |
2022-06-24 | $1.83 | $1.92 | $1.83 | $1.91 | $1.91 | 3,761 |
2022-06-23 | $1.86 | $1.98 | $1.86 | $1.92 | $1.92 | 7,801 |
2022-06-22 | $1.92 | $1.96 | $1.87 | $1.87 | $1.87 | 16,260 |
2022-06-21 | $1.86 | $1.96 | $1.70 | $1.91 | $1.91 | 10,219 |
2022-06-17 | $1.92 | $1.97 | $1.89 | $1.90 | $1.90 | 9,678 |
2022-06-16 | $1.88 | $1.96 | $1.82 | $1.88 | $1.88 | 17,558 |
2022-06-15 | $1.88 | $1.88 | $1.80 | $1.82 | $1.82 | 5,008 |
2022-06-14 | $1.88 | $1.88 | $1.71 | $1.81 | $1.81 | 11,335 |
2022-06-13 | $1.88 | $1.95 | $1.88 | $1.89 | $1.89 | 47,127 |
2022-06-10 | $1.96 | $2.00 | $1.93 | $1.95 | $1.95 | 17,356 |
2022-06-09 | $1.95 | $2.03 | $1.92 | $2.03 | $2.03 | 9,836 |
2022-06-08 | $1.91 | $1.98 | $1.89 | $1.96 | $1.96 | 8,041 |
2022-06-07 | $1.91 | $1.97 | $1.91 | $1.91 | $1.91 | 17,528 |
2022-06-06 | $2.04 | $2.04 | $1.95 | $1.99 | $1.99 | 7,706 |
2022-06-03 | $2.04 | $2.04 | $1.93 | $1.97 | $1.97 | 4,260 |
2022-06-02 | $1.98 | $2.01 | $1.95 | $1.95 | $1.95 | 2,895 |
2022-06-01 | $2.01 | $2.05 | $1.95 | $1.96 | $1.96 | 25,234 |
2022-05-31 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 4,651 |
2022-05-27 | $1.97 | $2.05 | $1.97 | $2.05 | $2.05 | 7,891 |
2022-05-26 | $1.96 | $2.07 | $1.96 | $2.02 | $2.02 | 10,470 |
2022-05-25 | $1.95 | $2.02 | $1.95 | $2.01 | $2.01 | 9,660 |
2022-05-24 | $1.99 | $2.06 | $1.95 | $2.01 | $2.01 | 21,460 |
2022-05-23 | $2.12 | $2.12 | $1.98 | $2.05 | $2.05 | 9,992 |
2022-05-20 | $2.05 | $2.06 | $1.96 | $1.97 | $1.97 | 9,394 |
2022-05-19 | $2.05 | $2.06 | $2.01 | $2.01 | $2.01 | 10,519 |
2022-05-18 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 3,172 |
2022-05-17 | $2.05 | $2.09 | $1.95 | $2.09 | $2.09 | 8,282 |
2022-05-16 | $2.05 | $2.10 | $1.99 | $2.04 | $2.04 | 15,072 |
2022-05-13 | $2.08 | $2.09 | $2.01 | $2.05 | $2.05 | 12,672 |
2022-05-12 | $1.99 | $2.09 | $1.92 | $2.00 | $2.00 | 18,489 |
2022-05-11 | $2.05 | $2.05 | $1.95 | $2.04 | $2.04 | 16,530 |
2022-05-10 | $1.95 | $1.99 | $1.91 | $1.96 | $1.96 | 14,182 |
2022-05-09 | $2.00 | $2.00 | $1.81 | $2.00 | $2.00 | 26,283 |
2022-05-06 | $2.09 | $2.10 | $2.00 | $2.05 | $2.05 | 14,678 |
2022-05-05 | $2.07 | $2.16 | $1.82 | $1.96 | $1.96 | 91,929 |
2022-05-04 | $2.18 | $2.20 | $2.12 | $2.13 | $2.13 | 56,451 |
2022-05-03 | $2.19 | $2.21 | $2.15 | $2.18 | $2.18 | 22,997 |
2022-05-02 | $2.25 | $2.29 | $2.11 | $2.14 | $2.14 | 38,285 |
2022-04-29 | $2.16 | $2.30 | $2.16 | $2.29 | $2.29 | 78,736 |
2022-04-28 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 8,270 |
2022-04-27 | $2.13 | $2.20 | $2.07 | $2.20 | $2.20 | 19,870 |
2022-04-26 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 4,455 |
2022-04-25 | $2.24 | $2.24 | $2.08 | $2.15 | $2.15 | 18,553 |
2022-04-22 | $2.22 | $2.25 | $2.18 | $2.20 | $2.20 | 61,734 |
2022-04-21 | $2.19 | $2.22 | $2.19 | $2.19 | $2.19 | 49,965 |
2022-04-20 | $2.29 | $2.30 | $2.22 | $2.27 | $2.27 | 42,108 |
2022-04-19 | $2.21 | $2.27 | $2.19 | $2.20 | $2.20 | 79,076 |
2022-04-18 | $2.24 | $2.25 | $2.14 | $2.20 | $2.20 | 41,738 |
2022-04-14 | $2.26 | $2.38 | $2.26 | $2.30 | $2.30 | 55,025 |
2022-04-13 | $2.06 | $2.28 | $2.06 | $2.21 | $2.21 | 71,919 |
2022-04-12 | $2.00 | $2.05 | $1.99 | $2.05 | $2.05 | 20,839 |
2022-04-11 | $1.87 | $2.06 | $1.74 | $2.04 | $2.04 | 54,667 |
2022-04-08 | $2.19 | $2.20 | $2.04 | $2.04 | $2.04 | 75,913 |
2022-04-07 | $2.23 | $2.25 | $2.10 | $2.15 | $2.15 | 105,490 |
2022-04-06 | $2.11 | $2.20 | $2.11 | $2.19 | $2.19 | 40,314 |
2022-04-05 | $2.15 | $2.19 | $2.10 | $2.13 | $2.13 | 46,004 |
2022-04-04 | $2.16 | $2.21 | $2.15 | $2.19 | $2.19 | 10,981 |
2022-04-01 | $2.30 | $2.30 | $2.14 | $2.16 | $2.16 | 80,145 |
2022-03-31 | $2.43 | $2.53 | $2.29 | $2.31 | $2.31 | 41,551 |
2022-03-30 | $2.33 | $2.55 | $2.33 | $2.48 | $2.48 | 84,592 |
2022-03-29 | $2.38 | $2.40 | $2.21 | $2.38 | $2.38 | 43,359 |
2022-03-28 | $2.19 | $2.30 | $2.15 | $2.25 | $2.25 | 120,771 |
2022-03-25 | $2.68 | $2.69 | $2.29 | $2.30 | $2.30 | 165,843 |
2022-03-24 | $3.29 | $3.29 | $2.50 | $2.52 | $2.52 | 340,040 |
2022-03-23 | $3.03 | $3.32 | $2.90 | $3.01 | $3.01 | 215,472 |
2022-03-22 | $3.10 | $3.13 | $2.99 | $3.09 | $3.09 | 172,756 |
2022-03-21 | $2.93 | $3.03 | $2.77 | $3.02 | $3.02 | 94,725 |
2022-03-18 | $2.63 | $3.04 | $2.54 | $2.76 | $2.76 | 448,211 |
2022-03-17 | $2.35 | $2.58 | $2.34 | $2.55 | $2.55 | 95,714 |
2022-03-16 | $2.28 | $2.47 | $2.13 | $2.43 | $2.43 | 86,242 |
2022-03-15 | $2.22 | $2.28 | $2.13 | $2.25 | $2.25 | 76,684 |
2022-03-14 | $2.13 | $2.30 | $2.00 | $2.25 | $2.25 | 65,459 |
2022-03-11 | $2.40 | $2.40 | $1.96 | $2.09 | $2.09 | 133,582 |
2022-03-10 | $2.05 | $2.35 | $1.98 | $2.35 | $2.35 | 121,118 |
2022-03-09 | $1.73 | $2.05 | $1.68 | $2.00 | $2.00 | 222,773 |
2022-03-08 | $1.60 | $1.76 | $1.55 | $1.75 | $1.75 | 53,329 |
2022-03-07 | $1.63 | $1.69 | $1.54 | $1.64 | $1.64 | 22,220 |
2022-03-04 | $1.65 | $1.69 | $1.62 | $1.68 | $1.68 | 54,069 |
2022-03-03 | $1.70 | $1.70 | $1.56 | $1.64 | $1.64 | 65,400 |
2022-03-02 | $1.60 | $1.68 | $1.49 | $1.67 | $1.67 | 52,454 |
2022-03-01 | $1.39 | $1.54 | $1.34 | $1.50 | $1.50 | 57,481 |
2022-02-28 | $1.39 | $1.42 | $1.29 | $1.39 | $1.39 | 29,005 |
2022-02-25 | $1.32 | $1.41 | $1.30 | $1.36 | $1.36 | 8,101 |
2022-02-24 | $1.25 | $1.33 | $1.11 | $1.29 | $1.29 | 31,862 |
2022-02-23 | $1.33 | $1.41 | $1.33 | $1.34 | $1.34 | 9,709 |
2022-02-22 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 26,744 |
2022-02-18 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 14,170 |
2022-02-17 | $1.34 | $1.48 | $1.34 | $1.40 | $1.40 | 79,181 |
2022-02-16 | $1.29 | $1.39 | $1.26 | $1.36 | $1.36 | 16,870 |
2022-02-15 | $1.31 | $1.33 | $1.27 | $1.29 | $1.29 | 5,150 |
2022-02-14 | $1.29 | $1.34 | $1.28 | $1.31 | $1.31 | 6,826 |
2022-02-11 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 8,338 |
2022-02-10 | $1.21 | $1.34 | $1.21 | $1.34 | $1.34 | 22,562 |
2022-02-09 | $1.19 | $1.27 | $1.19 | $1.23 | $1.23 | 17,156 |
2022-02-08 | $1.29 | $1.29 | $1.16 | $1.21 | $1.21 | 5,342 |
2022-02-07 | $1.23 | $1.28 | $1.17 | $1.23 | $1.23 | 24,821 |
2022-02-04 | $1.02 | $1.30 | $1.02 | $1.19 | $1.19 | 56,974 |
2022-02-03 | $1.29 | $1.35 | $1.23 | $1.23 | $1.23 | 10,864 |
2022-02-02 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 16,567 |
2022-02-01 | $1.18 | $1.32 | $1.18 | $1.32 | $1.32 | 5,953 |
2022-01-31 | $1.25 | $1.32 | $1.22 | $1.29 | $1.29 | 14,129 |
2022-01-28 | $1.13 | $1.31 | $1.07 | $1.22 | $1.22 | 38,373 |
2022-01-27 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 19,678 |
2022-01-26 | $1.20 | $1.31 | $1.02 | $1.12 | $1.12 | 85,963 |
2022-01-25 | $1.14 | $1.28 | $1.12 | $1.26 | $1.26 | 33,832 |
2022-01-24 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 36,226 |
2022-01-21 | $1.27 | $1.31 | $1.18 | $1.22 | $1.22 | 42,949 |
2022-01-20 | $1.28 | $1.40 | $1.25 | $1.32 | $1.32 | 52,834 |
2022-01-19 | $1.36 | $1.44 | $1.29 | $1.34 | $1.34 | 61,587 |
2022-01-18 | $1.30 | $1.37 | $1.28 | $1.37 | $1.37 | 22,442 |
2022-01-14 | $1.32 | $1.40 | $1.28 | $1.32 | $1.32 | 77,662 |
2022-01-13 | $1.43 | $1.49 | $1.36 | $1.40 | $1.40 | 42,661 |
2022-01-12 | $1.43 | $1.46 | $1.30 | $1.39 | $1.39 | 37,689 |
2022-01-11 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 26,011 |
2022-01-10 | $1.60 | $1.60 | $1.28 | $1.33 | $1.33 | 70,886 |
2022-01-07 | $1.55 | $1.55 | $1.40 | $1.44 | $1.44 | 43,149 |
2022-01-06 | $1.38 | $1.39 | $1.35 | $1.38 | $1.38 | 12,257 |
2022-01-05 | $1.40 | $1.49 | $1.39 | $1.39 | $1.39 | 35,138 |
2022-01-04 | $1.43 | $1.51 | $1.37 | $1.37 | $1.37 | 20,665 |
2022-01-03 | $1.48 | $1.49 | $1.40 | $1.45 | $1.45 | 25,517 |
2021-12-31 | $1.42 | $1.51 | $1.36 | $1.40 | $1.40 | 17,003 |
2021-12-30 | $1.49 | $1.49 | $1.41 | $1.42 | $1.42 | 28,261 |
2021-12-29 | $1.41 | $1.45 | $1.41 | $1.42 | $1.42 | 38,504 |
2021-12-28 | $1.44 | $1.50 | $1.40 | $1.44 | $1.44 | 32,028 |
2021-12-27 | $1.40 | $1.50 | $1.32 | $1.44 | $1.44 | 46,950 |
2021-12-23 | $1.38 | $1.47 | $1.35 | $1.40 | $1.40 | 21,591 |
2021-12-22 | $1.40 | $1.46 | $1.36 | $1.39 | $1.39 | 37,549 |
2021-12-21 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 18,607 |
2021-12-20 | $1.31 | $1.34 | $1.28 | $1.31 | $1.31 | 16,389 |
2021-12-17 | $1.26 | $1.35 | $1.26 | $1.34 | $1.34 | 52,473 |
2021-12-16 | $1.30 | $1.34 | $1.25 | $1.29 | $1.29 | 47,311 |
2021-12-15 | $1.32 | $1.35 | $1.23 | $1.29 | $1.29 | 63,715 |
2021-12-14 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 29,326 |
2021-12-13 | $1.39 | $1.47 | $1.30 | $1.31 | $1.31 | 31,542 |
2021-12-10 | $1.41 | $1.45 | $1.36 | $1.40 | $1.40 | 40,463 |
2021-12-09 | $1.52 | $1.53 | $1.43 | $1.43 | $1.43 | 53,432 |
2021-12-08 | $1.47 | $1.53 | $1.40 | $1.51 | $1.51 | 62,542 |
2021-12-07 | $1.49 | $1.58 | $1.43 | $1.47 | $1.47 | 131,396 |
2021-12-06 | $1.35 | $1.54 | $1.32 | $1.52 | $1.52 | 63,659 |
2021-12-03 | $1.37 | $1.46 | $1.32 | $1.40 | $1.40 | 59,394 |
2021-12-02 | $1.37 | $1.40 | $1.27 | $1.40 | $1.40 | 74,722 |
2021-12-01 | $1.41 | $1.43 | $1.23 | $1.34 | $1.34 | 225,627 |
2021-11-30 | $1.38 | $1.74 | $1.30 | $1.44 | $1.44 | 775,011 |
2021-11-29 | $1.28 | $1.40 | $1.26 | $1.30 | $1.30 | 146,265 |
2021-11-26 | $1.29 | $1.42 | $1.29 | $1.29 | $1.29 | 66,939 |
2021-11-24 | $1.31 | $1.37 | $1.29 | $1.33 | $1.33 | 58,418 |
2021-11-23 | $1.34 | $1.42 | $1.30 | $1.32 | $1.32 | 100,485 |
2021-11-22 | $1.55 | $1.55 | $1.20 | $1.30 | $1.30 | 542,528 |
2021-11-19 | $1.60 | $1.65 | $1.55 | $1.56 | $1.56 | 119,368 |
2021-11-18 | $1.59 | $1.68 | $1.51 | $1.61 | $1.61 | 199,962 |
2021-11-17 | $1.58 | $1.69 | $1.56 | $1.59 | $1.59 | 93,595 |
2021-11-16 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 54,703 |
2021-11-15 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 51,914 |
2021-11-12 | $1.63 | $1.69 | $1.61 | $1.65 | $1.65 | 29,749 |
2021-11-11 | $1.63 | $1.68 | $1.62 | $1.62 | $1.62 | 17,959 |
2021-11-10 | $1.72 | $1.72 | $1.62 | $1.62 | $1.62 | 88,900 |
2021-11-09 | $1.68 | $1.80 | $1.65 | $1.71 | $1.71 | 126,571 |
2021-11-08 | $1.78 | $1.78 | $1.69 | $1.70 | $1.70 | 63,236 |
2021-11-05 | $1.73 | $1.74 | $1.70 | $1.72 | $1.72 | 13,680 |
2021-11-04 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 52,469 |
2021-11-03 | $1.71 | $1.78 | $1.70 | $1.75 | $1.75 | 52,632 |
2021-11-02 | $1.73 | $1.74 | $1.70 | $1.72 | $1.72 | 24,500 |
2021-11-01 | $1.73 | $1.77 | $1.73 | $1.74 | $1.74 | 16,654 |
2021-10-29 | $1.72 | $1.78 | $1.69 | $1.72 | $1.72 | 19,036 |
2021-10-28 | $1.74 | $1.74 | $1.68 | $1.71 | $1.71 | 26,214 |
2021-10-27 | $1.70 | $1.80 | $1.70 | $1.76 | $1.76 | 12,912 |
2021-10-26 | $1.75 | $1.78 | $1.71 | $1.73 | $1.73 | 22,463 |
2021-10-25 | $1.80 | $1.81 | $1.76 | $1.77 | $1.77 | 29,214 |
2021-10-22 | $1.75 | $1.83 | $1.75 | $1.77 | $1.77 | 50,644 |
2021-10-21 | $1.78 | $1.80 | $1.73 | $1.75 | $1.75 | 32,694 |
2021-10-20 | $1.74 | $1.81 | $1.70 | $1.78 | $1.78 | 17,967 |
2021-10-19 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 10,888 |
2021-10-18 | $1.73 | $1.73 | $1.65 | $1.68 | $1.68 | 35,775 |
2021-10-15 | $1.77 | $1.79 | $1.73 | $1.73 | $1.73 | 36,346 |
2021-10-14 | $1.77 | $1.85 | $1.76 | $1.76 | $1.76 | 31,590 |
2021-10-13 | $1.78 | $1.82 | $1.77 | $1.80 | $1.80 | 23,517 |
2021-10-12 | $1.77 | $1.80 | $1.77 | $1.78 | $1.78 | 13,860 |
2021-10-11 | $1.80 | $1.86 | $1.77 | $1.79 | $1.79 | 4,993 |
2021-10-08 | $1.80 | $1.82 | $1.77 | $1.82 | $1.82 | 14,215 |
2021-10-07 | $1.82 | $1.84 | $1.76 | $1.77 | $1.77 | 35,948 |
2021-10-06 | $1.97 | $1.97 | $1.80 | $1.80 | $1.80 | 28,172 |
2021-10-05 | $1.94 | $1.94 | $1.86 | $1.88 | $1.88 | 26,269 |
2021-10-04 | $1.88 | $1.92 | $1.84 | $1.86 | $1.86 | 44,188 |
2021-10-01 | $1.84 | $1.91 | $1.83 | $1.87 | $1.87 | 27,809 |
2021-09-30 | $1.86 | $1.87 | $1.80 | $1.84 | $1.84 | 49,875 |
2021-09-29 | $1.85 | $1.88 | $1.80 | $1.84 | $1.84 | 29,995 |
2021-09-28 | $1.87 | $1.93 | $1.85 | $1.87 | $1.87 | 44,761 |
2021-09-27 | $1.90 | $1.95 | $1.84 | $1.89 | $1.89 | 88,289 |
2021-09-24 | $1.90 | $1.96 | $1.89 | $1.92 | $1.92 | 75,289 |
2021-09-23 | $2.10 | $2.10 | $1.85 | $1.92 | $1.92 | 170,072 |
2021-09-22 | $2.08 | $2.12 | $1.99 | $2.08 | $2.08 | 285,558 |
2021-09-21 | $1.91 | $2.00 | $1.85 | $1.92 | $1.92 | 158,950 |
2021-09-20 | $1.80 | $1.87 | $1.77 | $1.87 | $1.87 | 43,177 |
2021-09-17 | $1.87 | $1.90 | $1.80 | $1.89 | $1.89 | 23,174 |
2021-09-16 | $1.92 | $1.92 | $1.80 | $1.85 | $1.85 | 16,191 |
2021-09-15 | $1.80 | $1.82 | $1.76 | $1.81 | $1.81 | 32,714 |
2021-09-14 | $1.82 | $1.83 | $1.76 | $1.83 | $1.83 | 13,396 |
2021-09-13 | $1.80 | $1.84 | $1.76 | $1.80 | $1.80 | 21,572 |
2021-09-10 | $1.82 | $1.84 | $1.80 | $1.80 | $1.80 | 19,528 |
2021-09-09 | $1.81 | $1.85 | $1.81 | $1.83 | $1.83 | 13,148 |
2021-09-08 | $1.87 | $1.87 | $1.75 | $1.81 | $1.81 | 39,306 |
2021-09-07 | $1.93 | $1.93 | $1.75 | $1.85 | $1.85 | 48,711 |
2021-09-03 | $1.91 | $1.98 | $1.86 | $1.96 | $1.96 | 48,312 |
2021-09-02 | $1.82 | $1.92 | $1.81 | $1.89 | $1.89 | 30,264 |
2021-09-01 | $1.82 | $1.86 | $1.80 | $1.82 | $1.82 | 34,832 |
2021-08-31 | $1.89 | $1.92 | $1.78 | $1.82 | $1.82 | 35,066 |
2021-08-30 | $1.91 | $1.94 | $1.82 | $1.88 | $1.88 | 39,046 |
2021-08-27 | $1.83 | $1.95 | $1.76 | $1.87 | $1.87 | 49,150 |
2021-08-26 | $1.82 | $1.87 | $1.75 | $1.82 | $1.82 | 41,086 |
2021-08-25 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 20,869 |
2021-08-24 | $1.77 | $1.98 | $1.77 | $1.88 | $1.88 | 83,171 |
2021-08-23 | $1.73 | $1.85 | $1.70 | $1.79 | $1.79 | 47,448 |
2021-08-20 | $1.74 | $1.76 | $1.62 | $1.70 | $1.70 | 96,175 |
2021-08-19 | $1.73 | $1.75 | $1.70 | $1.71 | $1.71 | 44,022 |
2021-08-18 | $1.73 | $1.89 | $1.71 | $1.76 | $1.76 | 583,683 |
2021-08-17 | $1.85 | $1.90 | $1.58 | $1.68 | $1.68 | 114,460 |
2021-08-16 | $1.95 | $2.03 | $1.70 | $1.73 | $1.73 | 133,067 |
2021-08-13 | $1.95 | $2.05 | $1.93 | $2.03 | $2.03 | 27,004 |
2021-08-12 | $1.98 | $2.04 | $1.91 | $1.98 | $1.98 | 58,222 |
2021-08-11 | $2.12 | $2.12 | $1.96 | $2.04 | $2.04 | 80,869 |
2021-08-10 | $2.16 | $2.16 | $2.02 | $2.09 | $2.09 | 51,064 |
2021-08-09 | $2.04 | $2.18 | $2.04 | $2.13 | $2.13 | 82,995 |
2021-08-06 | $2.08 | $2.10 | $1.92 | $2.08 | $2.08 | 61,350 |
2021-08-05 | $1.94 | $2.12 | $1.94 | $2.08 | $2.08 | 53,048 |
2021-08-04 | $1.89 | $1.95 | $1.86 | $1.95 | $1.95 | 39,875 |
2021-08-03 | $1.92 | $1.92 | $1.85 | $1.90 | $1.90 | 23,248 |
2021-08-02 | $1.90 | $1.92 | $1.87 | $1.89 | $1.89 | 17,234 |
2021-07-30 | $1.90 | $1.95 | $1.86 | $1.88 | $1.88 | 22,670 |
2021-07-29 | $1.99 | $1.99 | $1.85 | $1.88 | $1.88 | 22,320 |
2021-07-28 | $1.90 | $1.93 | $1.83 | $1.87 | $1.87 | 26,064 |
2021-07-27 | $1.93 | $1.93 | $1.77 | $1.86 | $1.86 | 95,038 |
2021-07-26 | $2.04 | $2.04 | $1.90 | $1.90 | $1.90 | 109,628 |
2021-07-23 | $2.08 | $2.08 | $1.96 | $2.03 | $2.03 | 108,787 |
2021-07-22 | $2.13 | $2.26 | $2.03 | $2.09 | $2.09 | 159,071 |
2021-07-21 | $2.25 | $2.27 | $2.11 | $2.15 | $2.15 | 173,420 |
2021-07-20 | $2.28 | $2.32 | $2.20 | $2.24 | $2.24 | 111,903 |
2021-07-19 | $2.25 | $2.33 | $2.12 | $2.27 | $2.27 | 179,917 |
2021-07-16 | $2.20 | $2.35 | $2.13 | $2.28 | $2.28 | 295,461 |
2021-07-15 | $2.16 | $2.99 | $2.12 | $2.32 | $2.32 | 2,566,819 |
2021-07-14 | $2.26 | $2.28 | $2.12 | $2.16 | $2.16 | 87,049 |
2021-07-13 | $2.23 | $2.31 | $2.20 | $2.26 | $2.26 | 52,820 |
2021-07-12 | $2.25 | $2.26 | $2.16 | $2.24 | $2.24 | 44,452 |
2021-07-09 | $2.20 | $2.30 | $2.16 | $2.16 | $2.16 | 22,323 |
2021-07-08 | $2.15 | $2.36 | $2.15 | $2.19 | $2.19 | 99,106 |
2021-07-07 | $2.33 | $2.37 | $2.15 | $2.20 | $2.20 | 109,001 |
2021-07-06 | $2.32 | $2.39 | $2.18 | $2.34 | $2.34 | 58,871 |
2021-07-02 | $2.43 | $2.43 | $2.22 | $2.42 | $2.42 | 94,124 |
2021-07-01 | $2.54 | $2.58 | $2.42 | $2.44 | $2.44 | 75,370 |
2021-06-30 | $2.53 | $2.57 | $2.40 | $2.51 | $2.51 | 61,260 |
2021-06-29 | $2.49 | $2.56 | $2.45 | $2.48 | $2.48 | 39,887 |
2021-06-28 | $2.50 | $2.51 | $2.40 | $2.45 | $2.45 | 38,747 |
2021-06-25 | $2.52 | $2.56 | $2.44 | $2.53 | $2.53 | 96,995 |
2021-06-24 | $2.65 | $2.70 | $2.50 | $2.55 | $2.55 | 74,992 |
2021-06-23 | $2.63 | $2.66 | $2.55 | $2.64 | $2.64 | 54,122 |
2021-06-22 | $2.55 | $2.59 | $2.38 | $2.58 | $2.58 | 145,839 |
2021-06-21 | $2.57 | $2.62 | $2.49 | $2.59 | $2.59 | 100,243 |
2021-06-18 | $2.70 | $2.82 | $2.51 | $2.51 | $2.51 | 263,833 |
2021-06-17 | $2.65 | $2.75 | $2.58 | $2.75 | $2.75 | 118,469 |
2021-06-16 | $2.58 | $2.70 | $2.51 | $2.68 | $2.68 | 138,091 |
2021-06-15 | $2.72 | $2.75 | $2.55 | $2.58 | $2.58 | 75,760 |
2021-06-14 | $2.58 | $2.73 | $2.50 | $2.71 | $2.71 | 209,599 |
2021-06-11 | $2.42 | $2.56 | $2.42 | $2.54 | $2.54 | 134,908 |
2021-06-10 | $2.40 | $2.55 | $2.38 | $2.41 | $2.41 | 108,628 |
2021-06-09 | $2.44 | $2.47 | $2.31 | $2.41 | $2.41 | 100,781 |
2021-06-08 | $2.38 | $2.49 | $2.26 | $2.43 | $2.43 | 240,040 |
2021-06-07 | $2.32 | $2.36 | $2.25 | $2.36 | $2.36 | 92,646 |
2021-06-04 | $2.19 | $2.33 | $2.16 | $2.28 | $2.28 | 128,028 |
2021-06-03 | $2.31 | $2.35 | $2.13 | $2.20 | $2.20 | 192,063 |
2021-06-02 | $2.20 | $2.32 | $2.14 | $2.27 | $2.27 | 198,727 |
2021-06-01 | $2.30 | $2.30 | $2.18 | $2.20 | $2.20 | 81,998 |
2021-05-28 | $2.30 | $2.34 | $2.21 | $2.22 | $2.22 | 130,823 |
2021-05-27 | $2.20 | $2.34 | $2.17 | $2.32 | $2.32 | 150,838 |
2021-05-26 | $2.16 | $2.25 | $2.12 | $2.20 | $2.20 | 111,827 |
2021-05-25 | $2.38 | $2.38 | $2.10 | $2.19 | $2.19 | 128,108 |
2021-05-24 | $2.14 | $2.38 | $2.12 | $2.27 | $2.27 | 406,462 |
2021-05-21 | $2.20 | $2.20 | $2.12 | $2.13 | $2.13 | 87,137 |
2021-05-20 | $2.21 | $2.23 | $2.12 | $2.12 | $2.12 | 93,915 |
2021-05-19 | $2.16 | $2.24 | $2.14 | $2.20 | $2.20 | 87,868 |
2021-05-18 | $2.19 | $2.28 | $2.17 | $2.28 | $2.28 | 79,499 |
2021-05-17 | $2.26 | $2.26 | $2.15 | $2.19 | $2.19 | 39,839 |
2021-05-14 | $2.11 | $2.29 | $2.11 | $2.22 | $2.22 | 52,137 |
2021-05-13 | $2.25 | $2.30 | $2.13 | $2.14 | $2.14 | 57,493 |
2021-05-12 | $2.30 | $2.33 | $2.18 | $2.25 | $2.25 | 107,836 |
2021-05-11 | $2.16 | $2.38 | $2.06 | $2.29 | $2.29 | 127,307 |
2021-05-10 | $2.42 | $2.48 | $2.10 | $2.13 | $2.13 | 193,633 |
2021-05-07 | $2.50 | $2.69 | $2.40 | $2.41 | $2.41 | 245,577 |
2021-05-06 | $2.82 | $2.88 | $2.40 | $2.50 | $2.50 | 366,700 |
2021-05-05 | $2.68 | $3.08 | $2.51 | $2.78 | $2.78 | 1,150,428 |
2021-05-04 | $2.83 | $2.87 | $2.63 | $2.73 | $2.73 | 179,795 |
2021-05-03 | $2.59 | $3.25 | $2.57 | $2.88 | $2.88 | 1,315,054 |
2021-04-30 | $2.65 | $2.75 | $2.52 | $2.63 | $2.63 | 213,740 |
2021-04-29 | $2.98 | $2.99 | $2.45 | $2.70 | $2.70 | 569,712 |
2021-04-28 | $2.35 | $2.73 | $2.35 | $2.66 | $2.66 | 516,293 |
2021-04-27 | $2.42 | $2.42 | $2.32 | $2.35 | $2.35 | 72,595 |
2021-04-26 | $2.35 | $2.46 | $2.28 | $2.40 | $2.40 | 172,032 |
2021-04-23 | $2.36 | $2.45 | $2.34 | $2.37 | $2.37 | 129,506 |
2021-04-22 | $2.27 | $2.53 | $2.17 | $2.38 | $2.38 | 576,335 |
2021-04-21 | $2.04 | $2.27 | $1.98 | $2.17 | $2.17 | 186,679 |
2021-04-20 | $2.13 | $2.13 | $1.98 | $2.03 | $2.03 | 160,083 |
2021-04-19 | $2.05 | $2.15 | $1.95 | $2.10 | $2.10 | 297,766 |
2021-04-16 | $2.18 | $2.18 | $2.00 | $2.05 | $2.05 | 339,325 |
2021-04-15 | $2.35 | $2.35 | $2.13 | $2.15 | $2.15 | 204,661 |
2021-04-14 | $2.30 | $2.44 | $2.25 | $2.30 | $2.30 | 270,369 |
2021-04-13 | $2.34 | $2.39 | $2.20 | $2.39 | $2.39 | 522,259 |
2021-04-12 | $2.66 | $2.66 | $2.21 | $2.43 | $2.43 | 1,132,270 |
2021-04-09 | $2.92 | $2.92 | $2.70 | $2.74 | $2.74 | 2,394,486 |
2021-04-08 | $3.55 | $3.64 | $3.49 | $3.61 | $3.61 | 27,467 |
2021-04-07 | $3.60 | $3.65 | $3.50 | $3.53 | $3.53 | 14,891 |
2021-04-06 | $3.57 | $3.65 | $3.53 | $3.57 | $3.57 | 15,016 |
2021-04-05 | $3.68 | $3.68 | $3.56 | $3.61 | $3.61 | 22,394 |
2021-04-01 | $3.55 | $3.75 | $3.55 | $3.65 | $3.65 | 49,971 |
2021-03-31 | $3.64 | $3.65 | $3.44 | $3.50 | $3.50 | 34,888 |
2021-03-30 | $3.53 | $3.61 | $3.40 | $3.50 | $3.50 | 22,800 |
2021-03-29 | $3.67 | $3.85 | $3.53 | $3.53 | $3.53 | 39,620 |
2021-03-26 | $3.85 | $3.99 | $3.63 | $3.66 | $3.66 | 43,357 |
2021-03-25 | $3.60 | $3.80 | $3.51 | $3.75 | $3.75 | 33,396 |
2021-03-24 | $3.90 | $4.04 | $3.58 | $3.63 | $3.63 | 87,169 |
2021-03-23 | $4.20 | $4.23 | $3.85 | $3.97 | $3.97 | 60,294 |
2021-03-22 | $4.34 | $4.34 | $4.10 | $4.28 | $4.28 | 58,668 |
2021-03-19 | $4.22 | $4.40 | $4.11 | $4.27 | $4.27 | 71,604 |
2021-03-18 | $4.31 | $4.49 | $4.17 | $4.19 | $4.19 | 53,859 |
2021-03-17 | $4.09 | $4.40 | $4.09 | $4.29 | $4.29 | 104,776 |
2021-03-16 | $4.20 | $5.24 | $4.17 | $4.33 | $4.33 | 552,687 |
2021-03-15 | $3.94 | $4.20 | $3.91 | $4.10 | $4.10 | 90,801 |
2021-03-12 | $4.03 | $4.07 | $3.88 | $3.92 | $3.92 | 71,644 |
2021-03-11 | $4.05 | $4.22 | $3.91 | $4.08 | $4.08 | 110,352 |
2021-03-10 | $3.81 | $3.93 | $3.68 | $3.92 | $3.92 | 114,574 |
2021-03-09 | $3.91 | $4.14 | $3.71 | $3.82 | $3.82 | 111,337 |
2021-03-08 | $3.54 | $4.11 | $3.53 | $3.86 | $3.86 | 149,911 |
2021-03-05 | $3.65 | $3.69 | $3.31 | $3.51 | $3.51 | 119,855 |
2021-03-04 | $3.92 | $3.95 | $3.33 | $3.51 | $3.51 | 143,731 |
2021-03-03 | $4.47 | $4.48 | $3.75 | $3.80 | $3.80 | 294,647 |
2021-03-02 | $4.68 | $4.87 | $4.32 | $4.48 | $4.48 | 322,397 |
2021-03-01 | $5.26 | $5.31 | $4.60 | $4.91 | $4.91 | 660,044 |
2021-02-26 | $6.01 | $6.14 | $5.13 | $5.21 | $5.21 | 569,580 |
2021-02-25 | $7.01 | $7.45 | $5.12 | $6.25 | $6.25 | 1,927,010 |
2021-02-24 | $14.00 | $14.98 | $5.73 | $6.37 | $6.37 | 34,070,500 |
2021-02-23 | $4.40 | $4.62 | $3.78 | $3.99 | $3.99 | 56,087 |
2021-02-22 | $3.74 | $4.50 | $3.05 | $4.00 | $4.00 | 57,456 |
2021-02-19 | $3.25 | $3.60 | $2.10 | $3.60 | $3.60 | 38,282 |
2021-02-18 | $3.47 | $3.47 | $3.00 | $3.39 | $3.39 | 13,220 |
2021-02-17 | $3.50 | $3.50 | $2.94 | $3.49 | $3.49 | 17,707 |
2021-02-16 | $3.41 | $3.71 | $3.41 | $3.50 | $3.50 | 5,469 |
2021-02-12 | $3.80 | $3.80 | $2.99 | $3.71 | $3.71 | 21,457 |
2021-02-11 | $3.51 | $3.85 | $3.25 | $3.85 | $3.85 | 8,836 |
2021-02-10 | $3.80 | $3.99 | $3.50 | $3.97 | $3.97 | 29,587 |
2021-02-09 | $3.65 | $4.99 | $3.65 | $4.00 | $4.00 | 23,356 |
2021-02-08 | $5.25 | $5.50 | $3.75 | $3.75 | $3.75 | 35,003 |
2021-02-05 | $5.79 | $5.79 | $3.80 | $5.00 | $5.00 | 19,407 |
2021-02-04 | $6.31 | $7.00 | $3.52 | $4.98 | $4.98 | 22,804 |
2021-02-03 | $4.97 | $7.00 | $2.02 | $7.00 | $7.00 | 46,466 |
2021-02-02 | $8.75 | $9.00 | $2.00 | $5.50 | $5.50 | 27,705 |
2021-02-01 | $8.75 | $9.00 | $8.75 | $8.75 | $8.75 | 1,578 |
2021-01-29 | $0.63 | $0.85 | $0.55 | $0.85 | $8.50 | 47,503 |
2021-01-28 | $0.31 | $0.65 | $0.31 | $0.65 | $6.50 | 43,071 |
2021-01-27 | $0.42 | $0.42 | $0.29 | $0.34 | $3.39 | 19,579 |
2021-01-26 | $0.44 | $0.44 | $0.36 | $0.40 | $4.00 | 1,509 |
2021-01-25 | $0.32 | $0.45 | $0.29 | $0.38 | $3.80 | 18,315 |
2021-01-22 | $0.32 | $0.33 | $0.23 | $0.29 | $2.95 | 14,802 |
2021-01-21 | $0.45 | $0.45 | $0.25 | $0.29 | $2.90 | 37,502 |
2021-01-20 | $0.37 | $0.45 | $0.34 | $0.45 | $4.50 | 31,493 |
2021-01-19 | $0.33 | $0.39 | $0.33 | $0.33 | $3.30 | 3,717 |
2021-01-15 | $0.40 | $0.40 | $0.35 | $0.35 | $3.50 | 1,794 |
2021-01-14 | $0.38 | $0.41 | $0.38 | $0.40 | $4.00 | 3,047 |
2021-01-13 | $0.41 | $0.42 | $0.35 | $0.37 | $3.75 | 1,495 |
2021-01-12 | $0.40 | $0.40 | $0.38 | $0.40 | $4.00 | 685 |
2021-01-11 | $0.42 | $0.42 | $0.33 | $0.40 | $4.00 | 2,016 |
2021-01-08 | $0.37 | $0.40 | $0.35 | $0.35 | $3.50 | 3,798 |
2021-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 100 |
2021-01-06 | $0.43 | $0.43 | $0.42 | $0.42 | $4.20 | 2,102 |
2021-01-05 | $0.43 | $0.43 | $0.34 | $0.43 | $4.30 | 856 |
2021-01-04 | $0.38 | $0.43 | $0.38 | $0.43 | $4.30 | 273 |
2020-12-31 | $0.42 | $0.43 | $0.42 | $0.42 | $4.20 | 197 |
2020-12-30 | $0.43 | $0.43 | $0.39 | $0.42 | $4.20 | 644 |
2020-12-29 | $0.39 | $0.46 | $0.39 | $0.39 | $3.90 | 3,525 |
2020-12-28 | $0.44 | $0.48 | $0.44 | $0.48 | $4.80 | 1,651 |
2020-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 150 |
2020-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 391 |
2020-12-22 | $0.40 | $0.44 | $0.40 | $0.44 | $4.40 | 1,280 |
2020-12-21 | $0.47 | $0.47 | $0.44 | $0.44 | $4.40 | 120 |
2020-12-18 | $0.43 | $0.48 | $0.36 | $0.48 | $4.80 | 3,255 |
2020-12-17 | $0.45 | $0.50 | $0.42 | $0.48 | $4.80 | 3,196 |
2020-12-16 | $0.36 | $0.50 | $0.36 | $0.50 | $5.00 | 4,133 |
2020-12-15 | $0.40 | $0.48 | $0.36 | $0.36 | $3.64 | 1,220 |
2020-12-14 | $0.40 | $0.50 | $0.40 | $0.50 | $5.00 | 960 |
2020-12-11 | $0.45 | $0.50 | $0.38 | $0.40 | $4.00 | 9,105 |
2020-12-10 | $0.73 | $0.73 | $0.39 | $0.45 | $4.50 | 8,141 |
2020-12-09 | $0.42 | $0.50 | $0.36 | $0.50 | $5.00 | 15,648 |
2020-12-08 | $0.30 | $0.40 | $0.30 | $0.40 | $4.00 | 3,827 |
2020-12-07 | $0.40 | $0.40 | $0.30 | $0.30 | $3.00 | 2,895 |
2020-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 618 |
2020-12-03 | $0.35 | $0.38 | $0.32 | $0.38 | $3.80 | 1,977 |
2020-12-02 | $0.38 | $0.38 | $0.34 | $0.34 | $3.40 | 560 |
2020-12-01 | $0.38 | $0.38 | $0.35 | $0.38 | $3.79 | 270 |
2020-11-30 | $0.26 | $0.38 | $0.26 | $0.38 | $3.80 | 7,674 |
2020-11-27 | $0.35 | $0.35 | $0.34 | $0.34 | $3.40 | 90 |
2020-11-25 | $0.31 | $0.34 | $0.25 | $0.30 | $3.00 | 320 |
2020-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 1,830 |
2020-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
2020-11-20 | $0.37 | $0.37 | $0.33 | $0.35 | $3.50 | 1,830 |
2020-11-19 | $0.35 | $0.35 | $0.30 | $0.35 | $3.48 | 1,603 |
2020-11-18 | $0.38 | $0.38 | $0.33 | $0.36 | $3.60 | 1,860 |
2020-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 1 |
2020-11-16 | $0.35 | $0.38 | $0.35 | $0.38 | $3.80 | 1,011 |
2020-11-13 | $0.38 | $0.38 | $0.34 | $0.34 | $3.40 | 1,069 |
2020-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 575 |
2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 0 |
2020-11-10 | $0.39 | $0.39 | $0.32 | $0.33 | $3.30 | 230 |
2020-11-09 | $0.35 | $0.39 | $0.31 | $0.39 | $3.85 | 1,900 |
2020-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
2020-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
2020-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
2020-11-03 | $0.45 | $0.45 | $0.36 | $0.36 | $3.60 | 390 |
2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $3.53 | 340 |
2020-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 1 |
2020-10-29 | $0.39 | $0.40 | $0.36 | $0.36 | $3.60 | 7,084 |
2020-10-28 | $0.39 | $0.39 | $0.36 | $0.36 | $3.60 | 377 |
2020-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 349 |
2020-10-26 | $0.38 | $0.39 | $0.38 | $0.39 | $3.85 | 75 |
2020-10-23 | $0.38 | $0.39 | $0.35 | $0.39 | $3.90 | 3,046 |
2020-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 106 |
2020-10-21 | $0.36 | $0.40 | $0.36 | $0.40 | $4.00 | 4,215 |
2020-10-20 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 1,806 |
2020-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 3,900 |
2020-10-16 | $0.35 | $0.39 | $0.35 | $0.39 | $3.85 | 204 |
2020-10-15 | $0.39 | $0.39 | $0.38 | $0.38 | $3.75 | 100 |
2020-10-14 | $0.38 | $0.39 | $0.38 | $0.39 | $3.85 | 619 |
2020-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
2020-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 350 |
2020-10-09 | $0.45 | $0.45 | $0.39 | $0.39 | $3.90 | 1,010 |
2020-10-08 | $0.46 | $0.46 | $0.36 | $0.36 | $3.60 | 3,235 |
2020-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $4.68 | 305 |
2020-10-06 | $0.46 | $0.47 | $0.39 | $0.39 | $3.90 | 490 |
2020-10-05 | $0.41 | $0.41 | $0.40 | $0.41 | $4.08 | 1,446 |
2020-10-02 | $0.38 | $0.42 | $0.36 | $0.41 | $4.10 | 5,670 |
2020-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
2020-09-30 | $0.38 | $0.46 | $0.38 | $0.38 | $3.80 | 4,779 |
2020-09-29 | $0.38 | $0.44 | $0.38 | $0.44 | $4.40 | 419 |
2020-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 11 |
2020-09-25 | $0.32 | $0.38 | $0.31 | $0.38 | $3.80 | 630 |
2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 2,001 |
2020-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 30 |
2020-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
2020-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 750 |
2020-09-18 | $0.50 | $0.50 | $0.42 | $0.42 | $4.20 | 2,400 |
2020-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 34 |
2020-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $5.95 | 0 |
2020-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $5.95 | 52 |
2020-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 500 |
2020-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 0 |
2020-09-10 | $0.38 | $0.43 | $0.38 | $0.43 | $4.30 | 510 |
2020-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 0 |
2020-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 0 |
2020-09-04 | $0.39 | $0.42 | $0.39 | $0.42 | $4.20 | 1,105 |
2020-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
2020-09-02 | $0.36 | $0.42 | $0.36 | $0.40 | $4.00 | 999 |
2020-09-01 | $0.36 | $0.50 | $0.36 | $0.43 | $4.30 | 4,819 |
2020-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 1,083 |
2020-08-27 | $0.46 | $0.46 | $0.40 | $0.40 | $4.00 | 570 |
2020-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 0 |
2020-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 550 |
2020-08-24 | $0.51 | $0.60 | $0.37 | $0.50 | $5.00 | 4,734 |
2020-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 309 |
2020-08-20 | $0.44 | $0.60 | $0.44 | $0.51 | $5.10 | 5,482 |
2020-08-19 | $0.50 | $0.50 | $0.45 | $0.45 | $4.50 | 310 |
2020-08-18 | $0.69 | $0.69 | $0.44 | $0.45 | $4.50 | 3,091 |
2020-08-17 | $0.45 | $0.45 | $0.40 | $0.40 | $4.00 | 1,500 |
2020-08-14 | $0.50 | $0.50 | $0.40 | $0.40 | $4.00 | 1,054 |
2020-08-13 | $0.70 | $0.70 | $0.50 | $0.50 | $5.00 | 1,428 |
2020-08-12 | $0.70 | $0.70 | $0.56 | $0.60 | $6.00 | 1,952 |
2020-08-11 | $0.50 | $0.50 | $0.45 | $0.50 | $5.00 | 1,063 |
2020-08-10 | $0.75 | $0.75 | $0.35 | $0.59 | $5.90 | 1,969 |
2020-08-07 | $0.30 | $0.75 | $0.30 | $0.75 | $7.50 | 12,366 |
2020-08-06 | $0.35 | $0.35 | $0.27 | $0.30 | $3.00 | 4,121 |
2020-08-05 | $0.30 | $0.40 | $0.30 | $0.40 | $4.00 | 10,543 |
2020-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 2,514 |
2020-08-03 | $0.33 | $0.33 | $0.27 | $0.31 | $3.10 | 1,073 |
2020-07-31 | $0.34 | $0.34 | $0.30 | $0.34 | $3.40 | 3,860 |
2020-07-30 | $0.32 | $0.32 | $0.30 | $0.32 | $3.20 | 1,450 |
2020-07-29 | $0.30 | $0.34 | $0.30 | $0.34 | $3.40 | 4,128 |
2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 4,330 |
2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 3,212 |
2020-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 4 |
2020-07-23 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 3,994 |
2020-07-22 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 1,100 |
2020-07-21 | $0.30 | $0.30 | $0.10 | $0.25 | $2.50 | 18,375 |
2020-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 180 |
2020-07-17 | $0.31 | $0.31 | $0.25 | $0.31 | $3.10 | 1,550 |
2020-07-16 | $0.34 | $0.34 | $0.31 | $0.31 | $3.10 | 3,600 |
2020-07-15 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 3,547 |
2020-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 1 |
2020-07-13 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 1,818 |
2020-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 12 |
2020-07-09 | $0.32 | $0.35 | $0.32 | $0.35 | $3.50 | 301 |
2020-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 3 |
2020-07-07 | $0.32 | $0.32 | $0.28 | $0.28 | $2.80 | 5,250 |
2020-07-06 | $0.27 | $0.29 | $0.27 | $0.29 | $2.90 | 5,102 |
2020-07-02 | $0.20 | $0.25 | $0.20 | $0.25 | $2.50 | 4,660 |
2020-06-30 | $0.18 | $0.24 | $0.17 | $0.17 | $1.70 | 8,827 |
2020-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 2,030 |
2020-06-25 | $0.24 | $0.25 | $0.24 | $0.24 | $2.40 | 6,526 |
2020-06-24 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 1,876 |
2020-06-23 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 16,750 |
2020-06-22 | $0.22 | $0.22 | $0.19 | $0.19 | $1.90 | 1,275 |
2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 1,290 |
2020-06-18 | $0.22 | $0.22 | $0.16 | $0.16 | $1.60 | 2,408 |
2020-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 507 |
2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 2,400 |
2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 675 |
2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 500 |
2020-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 10 |
2020-06-08 | $0.12 | $0.20 | $0.12 | $0.20 | $2.00 | 81 |
2020-06-05 | $0.17 | $0.20 | $0.16 | $0.17 | $1.70 | 2,382 |
2020-06-04 | $0.17 | $0.17 | $0.14 | $0.14 | $1.44 | 1,515 |
2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 100 |
2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 0 |
2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 14 |
2020-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 260 |
2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 20 |
2020-05-21 | $0.14 | $0.17 | $0.14 | $0.17 | $1.70 | 1,153 |
2020-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 550 |
2020-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,500 |
2020-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 5 |
2020-05-15 | $0.14 | $0.18 | $0.14 | $0.17 | $1.70 | 985 |
2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 550 |
2020-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
2020-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 10 |
2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 327 |
2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 863 |
2020-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 73 |
2020-05-01 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 1,286 |
2020-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 1,856 |
2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 73 |
2020-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 865 |
2020-04-27 | $0.25 | $0.25 | $0.16 | $0.16 | $1.56 | 507 |
2020-04-23 | $0.28 | $0.28 | $0.16 | $0.16 | $1.56 | 740 |
2020-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 18 |
2020-04-20 | $0.30 | $0.30 | $0.25 | $0.25 | $2.50 | 600 |
2020-04-16 | $0.30 | $0.30 | $0.25 | $0.25 | $2.50 | 509 |
2020-04-14 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 500 |
2020-04-13 | $0.30 | $0.30 | $0.29 | $0.29 | $2.85 | 245 |
2020-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 86 |
2020-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $2.85 | 300 |
2020-04-06 | $0.29 | $0.32 | $0.29 | $0.29 | $2.85 | 577 |
2020-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 730 |
2020-04-02 | $0.25 | $0.32 | $0.25 | $0.32 | $3.20 | 390 |
2020-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 300 |
2020-03-31 | $0.32 | $0.32 | $0.28 | $0.28 | $2.79 | 450 |
2020-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
2020-03-26 | $0.39 | $0.39 | $0.29 | $0.30 | $3.00 | 521 |
2020-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 30 |
2020-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 530 |
2020-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 265 |
2020-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 1 |
2020-03-18 | $0.30 | $0.32 | $0.30 | $0.32 | $3.20 | 408 |
2020-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 70 |
2020-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 301 |
2020-03-13 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 441 |
2020-03-12 | $0.30 | $0.40 | $0.30 | $0.30 | $3.00 | 1,659 |
2020-03-11 | $0.35 | $0.35 | $0.33 | $0.33 | $3.30 | 62 |
2020-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 257 |
2020-03-09 | $0.45 | $0.45 | $0.32 | $0.32 | $3.20 | 335 |
2020-03-05 | $0.44 | $0.48 | $0.34 | $0.34 | $3.40 | 1,799 |
2020-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 5 |
2020-03-03 | $0.32 | $0.50 | $0.32 | $0.50 | $5.00 | 310 |
2020-03-02 | $0.34 | $0.39 | $0.30 | $0.30 | $3.00 | 336 |
2020-02-28 | $0.35 | $0.35 | $0.34 | $0.34 | $3.35 | 304 |
2020-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 25 |
2020-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 300 |
2020-02-25 | $0.44 | $0.44 | $0.36 | $0.36 | $3.60 | 320 |
2020-02-24 | $0.50 | $0.50 | $0.35 | $0.36 | $3.60 | 780 |
2020-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 458 |
2020-02-20 | $0.47 | $0.47 | $0.39 | $0.39 | $3.90 | 43 |
2020-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 250 |
2020-02-18 | $0.36 | $0.48 | $0.36 | $0.48 | $4.80 | 318 |
2020-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 3,365 |
2020-02-13 | $0.45 | $0.48 | $0.41 | $0.48 | $4.80 | 1,335 |
2020-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 260 |
2020-02-10 | $0.40 | $0.53 | $0.40 | $0.50 | $5.00 | 5,617 |
2020-02-07 | $0.48 | $0.53 | $0.40 | $0.40 | $4.00 | 2,300 |
2020-02-06 | $0.53 | $0.53 | $0.49 | $0.53 | $5.30 | 3,555 |
2020-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 250 |
2020-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 2 |
2020-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 500 |
2020-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 2 |
2020-01-30 | $0.68 | $0.68 | $0.55 | $0.55 | $5.50 | 95 |
2020-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 250 |
2020-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $4.90 | 15 |
2020-01-27 | $0.60 | $0.60 | $0.35 | $0.35 | $3.50 | 374 |
2020-01-24 | $0.35 | $0.48 | $0.35 | $0.48 | $4.80 | 460 |
2020-01-23 | $0.48 | $0.69 | $0.35 | $0.48 | $4.80 | 74 |
2020-01-22 | $0.40 | $0.40 | $0.35 | $0.36 | $3.60 | 364 |
2020-01-17 | $0.49 | $0.50 | $0.49 | $0.49 | $4.90 | 60 |
2020-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $3.11 | 15 |
2020-01-14 | $0.30 | $0.70 | $0.30 | $0.70 | $7.00 | 720 |
2020-01-13 | $0.30 | $0.80 | $0.30 | $0.79 | $7.90 | 231 |
2020-01-10 | $0.41 | $0.41 | $0.38 | $0.38 | $3.76 | 405 |
2020-01-08 | $0.41 | $0.51 | $0.41 | $0.51 | $5.10 | 329 |
2020-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 20 |
2020-01-06 | $0.43 | $0.43 | $0.40 | $0.40 | $4.00 | 332 |
2020-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 10 |
2020-01-02 | $0.38 | $0.40 | $0.38 | $0.40 | $4.00 | 40 |
2019-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 200 |
2019-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 1,000 |
2019-12-26 | $0.45 | $0.45 | $0.35 | $0.35 | $3.50 | 250 |
2019-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 25 |
2019-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 307 |
2019-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 245 |
2019-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 8 |
2019-12-18 | $0.61 | $0.61 | $0.51 | $0.51 | $5.10 | 232 |
2019-12-17 | $0.60 | $0.66 | $0.60 | $0.66 | $6.56 | 473 |
2019-12-16 | $0.58 | $0.58 | $0.58 | $0.58 | $5.80 | 251 |
2019-12-13 | $0.65 | $0.65 | $0.55 | $0.55 | $5.50 | 370 |
2019-12-12 | $0.85 | $0.85 | $0.70 | $0.70 | $7.00 | 932 |
2019-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 300 |
2019-12-10 | $0.54 | $0.54 | $0.42 | $0.45 | $4.50 | 340 |
2019-12-09 | $0.54 | $0.54 | $0.50 | $0.50 | $5.00 | 350 |
2019-12-06 | $0.75 | $0.75 | $0.56 | $0.56 | $5.60 | 400 |
2019-12-05 | $0.76 | $0.76 | $0.75 | $0.75 | $7.50 | 2,915 |
2019-12-04 | $0.75 | $0.80 | $0.75 | $0.80 | $8.00 | 4,320 |
2019-12-03 | $0.72 | $0.73 | $0.72 | $0.73 | $7.30 | 498 |
2019-12-02 | $0.62 | $0.75 | $0.62 | $0.72 | $7.20 | 3,189 |
2019-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 27 |
2019-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 90 |
2019-11-22 | $0.58 | $0.72 | $0.58 | $0.72 | $7.20 | 176 |
2019-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
2019-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 25 |
2019-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $6.20 | 30 |
2019-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $6.20 | 50 |
2019-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $6.20 | 509 |
2019-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $6.20 | 25 |
2019-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 1,655 |
2019-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 20 |
2019-11-07 | $0.72 | $0.72 | $0.72 | $0.72 | $7.20 | 3 |
2019-11-06 | $0.60 | $0.72 | $0.60 | $0.72 | $7.20 | 491 |
2019-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 23 |
2019-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
2019-11-01 | $0.60 | $0.65 | $0.60 | $0.65 | $6.50 | 856 |
2019-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $3.95 | 215 |
2019-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $5.99 | 420 |
2019-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $4.12 | 14 |
2019-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 180 |
2019-10-24 | $0.60 | $0.60 | $0.51 | $0.60 | $6.00 | 238 |
2019-10-23 | $0.50 | $0.60 | $0.50 | $0.60 | $6.00 | 440 |
2019-10-22 | $0.62 | $0.62 | $0.59 | $0.59 | $5.88 | 350 |
2019-10-21 | $0.60 | $0.65 | $0.60 | $0.65 | $6.50 | 801 |
2019-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 160 |
2019-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 300 |
2019-10-14 | $0.65 | $0.65 | $0.60 | $0.60 | $5.96 | 50 |
2019-10-11 | $0.42 | $0.70 | $0.30 | $0.30 | $3.00 | 6,527 |
2019-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 500 |
2019-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 0 |
2019-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 750 |
2019-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 250 |
2019-10-01 | $0.30 | $0.37 | $0.25 | $0.37 | $3.70 | 1,289 |
2019-09-30 | $0.40 | $0.40 | $0.35 | $0.36 | $3.60 | 900 |
2019-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 505 |
2019-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 716 |
2019-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 250 |
2019-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 17 |
2019-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 212 |
2019-09-12 | $0.44 | $0.44 | $0.37 | $0.37 | $3.70 | 332 |
2019-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 80 |
2019-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $3.94 | 100 |
2019-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 15 |
2019-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 5 |
2019-09-04 | $0.43 | $0.45 | $0.40 | $0.40 | $4.00 | 873 |
2019-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 991 |
2019-08-30 | $0.43 | $0.44 | $0.43 | $0.44 | $4.39 | 1,737 |
2019-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 200 |
2019-08-28 | $0.37 | $0.43 | $0.37 | $0.43 | $4.30 | 579 |
2019-08-27 | $0.36 | $0.45 | $0.36 | $0.42 | $4.20 | 1,378 |
2019-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $5.95 | 10 |
2019-08-23 | $0.42 | $0.60 | $0.42 | $0.60 | $5.95 | 1,133 |
2019-08-22 | $0.40 | $0.40 | $0.35 | $0.40 | $4.00 | 675 |
2019-08-21 | $0.42 | $0.45 | $0.42 | $0.45 | $4.50 | 229 |
2019-08-20 | $0.40 | $0.42 | $0.35 | $0.42 | $4.20 | 1,660 |
2019-08-19 | $0.57 | $0.61 | $0.11 | $0.40 | $4.00 | 22,102 |
2019-08-16 | $0.55 | $0.85 | $0.50 | $0.82 | $8.20 | 7,513 |
2019-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 435 |
2019-08-14 | $0.37 | $0.70 | $0.37 | $0.55 | $5.50 | 1,120 |
2019-08-13 | $0.60 | $0.95 | $0.60 | $0.75 | $7.50 | 7,004 |
2019-08-12 | $0.74 | $0.74 | $0.60 | $0.60 | $6.00 | 217 |
2019-08-09 | $0.53 | $0.75 | $0.42 | $0.74 | $7.40 | 2,010 |
2019-08-07 | $0.75 | $0.89 | $0.70 | $0.89 | $8.90 | 400 |
2019-08-06 | $0.80 | $0.80 | $0.76 | $0.76 | $7.60 | 50 |
2019-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 5 |
2019-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 2 |
2019-07-29 | $0.76 | $0.90 | $0.76 | $0.90 | $9.00 | 500 |
2019-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 168 |
2019-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 20 |
2019-07-22 | $0.76 | $0.76 | $0.76 | $0.76 | $7.60 | 100 |
2019-07-19 | $0.76 | $1.29 | $0.76 | $1.29 | $12.90 | 95 |
2019-07-18 | $0.76 | $1.34 | $0.76 | $1.31 | $13.10 | 60 |
2019-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 2 |
2019-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 200 |
2019-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 5 |
2019-07-10 | $0.75 | $1.00 | $0.75 | $1.00 | $10.00 | 135 |
2019-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 288 |
2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 85 |
2019-07-03 | $0.90 | $1.00 | $0.90 | $1.00 | $10.00 | 415 |
2019-07-02 | $0.98 | $1.00 | $0.98 | $1.00 | $10.00 | 51 |
2019-06-28 | $0.90 | $1.09 | $0.90 | $1.09 | $10.90 | 62 |
2019-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 15 |
2019-06-26 | $1.02 | $1.02 | $1.00 | $1.00 | $10.00 | 250 |
2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 54 |
2019-06-24 | $1.05 | $1.05 | $1.02 | $1.05 | $10.50 | 285 |
2019-06-21 | $1.05 | $1.05 | $1.02 | $1.05 | $10.50 | 67 |
2019-06-20 | $1.31 | $1.31 | $1.31 | $1.31 | $13.10 | 7 |
2019-06-19 | $1.35 | $1.35 | $1.31 | $1.31 | $13.10 | 162 |
2019-06-18 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 55 |
2019-06-17 | $1.29 | $1.29 | $1.29 | $1.29 | $12.90 | 20 |
2019-06-13 | $1.25 | $1.29 | $1.06 | $1.29 | $12.90 | 293 |
2019-06-12 | $1.28 | $1.35 | $1.11 | $1.35 | $13.50 | 419 |
2019-06-10 | $1.40 | $1.40 | $1.37 | $1.37 | $13.70 | 62 |
2019-06-07 | $1.35 | $1.40 | $1.35 | $1.40 | $14.00 | 1,190 |
2019-06-04 | $1.02 | $1.34 | $1.02 | $1.34 | $13.40 | 401 |
2019-06-03 | $1.25 | $1.25 | $1.02 | $1.10 | $11.00 | 110 |
2019-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 20 |
2019-05-30 | $1.36 | $1.36 | $1.30 | $1.30 | $13.00 | 70 |
2019-05-29 | $1.15 | $1.40 | $1.02 | $1.40 | $14.00 | 140 |
2019-05-28 | $1.37 | $1.37 | $1.37 | $1.37 | $13.70 | 260 |
2019-05-24 | $1.40 | $1.40 | $1.34 | $1.34 | $13.40 | 120 |
2019-05-23 | $1.20 | $1.40 | $1.20 | $1.39 | $13.90 | 260 |
2019-05-22 | $1.10 | $1.15 | $1.10 | $1.10 | $11.00 | 160 |
2019-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 10 |
2019-05-20 | $1.27 | $1.27 | $1.20 | $1.20 | $12.00 | 22 |
2019-05-17 | $1.11 | $1.25 | $1.11 | $1.20 | $12.00 | 197 |
2019-05-16 | $1.21 | $1.21 | $1.11 | $1.21 | $12.10 | 80 |
2019-05-15 | $1.30 | $1.39 | $1.26 | $1.26 | $12.60 | 836 |
2019-05-14 | $1.10 | $1.35 | $1.10 | $1.35 | $13.50 | 2,984 |
2019-05-13 | $1.38 | $1.38 | $1.38 | $1.38 | $13.80 | 110 |
2019-05-10 | $1.38 | $1.38 | $1.38 | $1.38 | $13.80 | 10 |
2019-05-09 | $1.38 | $1.38 | $1.38 | $1.38 | $13.80 | 30 |
2019-05-06 | $1.40 | $1.42 | $1.40 | $1.42 | $14.15 | 29 |
2019-05-03 | $1.42 | $1.42 | $1.40 | $1.40 | $14.02 | 370 |
2019-05-02 | $1.40 | $1.43 | $1.35 | $1.43 | $14.30 | 1,300 |
2019-05-01 | $1.02 | $1.45 | $1.02 | $1.45 | $14.50 | 1,019 |
2019-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 209 |
2019-04-29 | $1.02 | $1.35 | $1.02 | $1.30 | $13.00 | 698 |
2019-04-26 | $1.24 | $1.29 | $1.06 | $1.06 | $10.60 | 730 |
2019-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 28 |
2019-04-24 | $1.30 | $1.30 | $1.24 | $1.30 | $13.00 | 1,505 |
2019-04-23 | $1.31 | $1.46 | $1.30 | $1.46 | $14.60 | 826 |
2019-04-18 | $1.40 | $1.48 | $1.40 | $1.48 | $14.80 | 63 |
2019-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $14.95 | 5 |
2019-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $14.95 | 2 |
2019-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $14.95 | 10 |
2019-04-12 | $1.49 | $1.49 | $1.49 | $1.49 | $14.90 | 45 |
2019-04-11 | $1.49 | $1.50 | $1.49 | $1.50 | $15.00 | 200 |
2019-04-10 | $1.48 | $1.50 | $1.48 | $1.50 | $15.00 | 86 |
2019-04-09 | $1.55 | $1.55 | $1.49 | $1.49 | $14.90 | 221 |
2019-04-08 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 10 |
2019-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 273 |
2019-04-04 | $1.37 | $1.50 | $1.32 | $1.50 | $15.00 | 210 |
2019-04-03 | $1.37 | $1.37 | $1.37 | $1.37 | $13.70 | 100 |
2019-04-02 | $1.55 | $1.55 | $1.55 | $1.55 | $15.45 | 15 |
2019-04-01 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 41 |
2019-03-29 | $1.40 | $1.55 | $1.40 | $1.55 | $15.50 | 642 |
2019-03-28 | $1.53 | $1.53 | $1.53 | $1.53 | $15.30 | 57 |
2019-03-27 | $1.64 | $1.64 | $1.61 | $1.61 | $16.10 | 48 |
2019-03-26 | $1.41 | $1.65 | $1.41 | $1.65 | $16.50 | 212 |
2019-03-21 | $1.50 | $1.65 | $1.50 | $1.65 | $16.50 | 28 |
2019-03-20 | $1.55 | $1.60 | $1.36 | $1.60 | $16.00 | 168 |
2019-03-19 | $1.69 | $1.70 | $1.69 | $1.70 | $17.00 | 211 |
2019-03-18 | $1.80 | $1.80 | $1.37 | $1.73 | $17.30 | 853 |
2019-03-15 | $1.77 | $1.77 | $1.61 | $1.61 | $16.10 | 180 |
2019-03-14 | $1.50 | $1.60 | $1.50 | $1.60 | $16.00 | 30 |
2019-03-13 | $1.65 | $1.65 | $1.36 | $1.36 | $13.60 | 28 |
2019-03-12 | $1.65 | $1.65 | $1.65 | $1.65 | $16.50 | 13 |
2019-03-11 | $1.50 | $1.70 | $1.50 | $1.70 | $16.98 | 750 |
2019-03-08 | $1.59 | $1.88 | $1.42 | $1.52 | $15.20 | 1,497 |
2019-03-07 | $1.31 | $1.80 | $1.31 | $1.56 | $15.60 | 1,194 |
2019-03-06 | $1.71 | $1.80 | $1.67 | $1.67 | $16.70 | 335 |
2019-03-05 | $1.56 | $1.61 | $1.55 | $1.61 | $16.10 | 152 |
2019-03-04 | $1.60 | $1.90 | $1.60 | $1.60 | $16.00 | 397 |
2019-03-01 | $1.60 | $1.95 | $1.60 | $1.85 | $18.50 | 706 |
2019-02-28 | $1.79 | $1.79 | $1.60 | $1.60 | $16.00 | 140 |
2019-02-27 | $1.79 | $1.79 | $1.79 | $1.79 | $17.90 | 10 |
2019-02-26 | $1.75 | $1.75 | $1.74 | $1.74 | $17.40 | 65 |
2019-02-25 | $1.73 | $1.81 | $1.67 | $1.75 | $17.50 | 200 |
2019-02-22 | $1.85 | $1.89 | $1.79 | $1.80 | $18.00 | 221 |
2019-02-21 | $1.80 | $1.80 | $1.66 | $1.66 | $16.58 | 74 |
2019-02-20 | $1.80 | $1.80 | $1.54 | $1.54 | $15.44 | 45 |
2019-02-19 | $1.52 | $2.00 | $1.52 | $1.52 | $15.20 | 574 |
2019-02-15 | $1.70 | $1.75 | $1.70 | $1.70 | $17.00 | 571 |
2019-02-14 | $1.55 | $1.70 | $1.53 | $1.53 | $15.29 | 372 |
2019-02-13 | $1.63 | $1.75 | $1.55 | $1.55 | $15.50 | 740 |
2019-02-12 | $1.80 | $1.80 | $1.65 | $1.65 | $16.50 | 948 |
2019-02-11 | $1.65 | $1.85 | $1.65 | $1.85 | $18.50 | 622 |
2019-02-08 | $1.73 | $1.80 | $1.73 | $1.80 | $18.00 | 73 |
2019-02-07 | $1.69 | $1.80 | $1.65 | $1.80 | $18.00 | 565 |
2019-02-05 | $1.80 | $1.80 | $1.65 | $1.80 | $18.00 | 270 |
2019-02-04 | $1.78 | $1.80 | $1.74 | $1.80 | $18.00 | 450 |
2019-02-01 | $1.78 | $1.80 | $1.75 | $1.80 | $18.00 | 235 |
2019-01-31 | $1.75 | $1.88 | $1.75 | $1.85 | $18.50 | 171 |
2019-01-30 | $1.80 | $1.85 | $1.80 | $1.85 | $18.50 | 100 |
2019-01-29 | $1.63 | $1.90 | $1.56 | $1.90 | $19.00 | 404 |
2019-01-28 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 8 |
2019-01-25 | $1.65 | $1.80 | $1.51 | $1.80 | $18.00 | 178 |
2019-01-24 | $1.75 | $1.95 | $1.35 | $1.85 | $18.50 | 748 |
2019-01-22 | $1.60 | $1.85 | $1.60 | $1.85 | $18.50 | 305 |
2019-01-18 | $1.75 | $1.85 | $1.75 | $1.85 | $18.50 | 70 |
2019-01-17 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 54 |
2019-01-15 | $1.80 | $1.85 | $1.80 | $1.80 | $18.00 | 318 |
2019-01-14 | $1.84 | $1.84 | $1.80 | $1.84 | $18.40 | 120 |
2019-01-11 | $1.80 | $1.85 | $1.80 | $1.85 | $18.50 | 101 |
2019-01-10 | $1.80 | $1.85 | $1.80 | $1.85 | $18.50 | 502 |
2019-01-09 | $1.90 | $2.00 | $1.71 | $1.85 | $18.50 | 1,128 |
2019-01-08 | $1.96 | $1.96 | $1.90 | $1.96 | $19.60 | 106 |
2019-01-07 | $1.98 | $1.98 | $1.98 | $1.98 | $19.75 | 250 |
2019-01-04 | $2.05 | $2.09 | $1.89 | $2.03 | $20.30 | 9,415 |
2019-01-03 | $1.45 | $2.35 | $1.45 | $2.22 | $22.20 | 8,780 |
2019-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 10 |
2018-12-31 | $1.31 | $2.00 | $1.31 | $2.00 | $20.00 | 296 |
2018-12-28 | $1.50 | $2.00 | $1.50 | $2.00 | $20.00 | 140 |
2018-12-27 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 1 |
2018-12-26 | $2.00 | $2.00 | $1.41 | $1.99 | $19.90 | 120 |
2018-12-24 | $2.00 | $2.00 | $1.50 | $2.00 | $20.00 | 460 |
2018-12-21 | $2.10 | $2.10 | $2.00 | $2.00 | $20.00 | 391 |
2018-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 11 |
2018-12-19 | $1.60 | $2.10 | $1.50 | $2.10 | $21.00 | 645 |
2018-12-18 | $1.76 | $2.05 | $1.50 | $2.05 | $20.50 | 352 |
2018-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $21.00 | 39 |
2018-12-14 | $2.01 | $2.19 | $2.00 | $2.19 | $21.90 | 441 |
2018-12-11 | $2.00 | $2.20 | $1.95 | $2.20 | $22.00 | 715 |
2018-12-10 | $2.11 | $2.25 | $1.79 | $2.11 | $21.10 | 1,033 |
2018-12-07 | $2.00 | $2.15 | $1.77 | $2.15 | $21.50 | 410 |
2018-12-03 | $2.05 | $2.25 | $2.00 | $2.10 | $21.00 | 1,000 |
2018-11-30 | $2.00 | $2.20 | $2.00 | $2.20 | $22.00 | 1,146 |
2018-11-29 | $2.17 | $2.25 | $1.85 | $2.25 | $22.50 | 287 |
2018-11-28 | $2.20 | $2.25 | $2.00 | $2.24 | $22.40 | 910 |
2018-11-27 | $2.10 | $2.30 | $2.01 | $2.30 | $23.00 | 979 |
2018-11-26 | $2.15 | $2.25 | $1.97 | $1.97 | $19.65 | 1,242 |
2018-11-23 | $1.99 | $2.40 | $1.99 | $2.40 | $24.00 | 200 |
2018-11-21 | $2.05 | $2.05 | $1.80 | $1.80 | $18.00 | 1,022 |
2018-11-20 | $2.06 | $2.18 | $2.05 | $2.05 | $20.50 | 1,286 |
2018-11-19 | $2.06 | $2.06 | $2.06 | $2.06 | $20.60 | 122 |
2018-11-16 | $2.06 | $2.06 | $2.06 | $2.06 | $20.60 | 100 |
2018-11-15 | $2.05 | $2.05 | $2.05 | $2.05 | $20.50 | 151 |
2018-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $20.96 | 25 |
2018-11-13 | $2.11 | $2.50 | $2.10 | $2.29 | $22.90 | 577 |
2018-11-12 | $2.08 | $2.25 | $2.05 | $2.05 | $20.50 | 292 |
2018-11-09 | $2.20 | $2.20 | $2.00 | $2.10 | $21.00 | 1,062 |
2018-11-08 | $2.00 | $2.20 | $2.00 | $2.20 | $22.00 | 656 |
2018-11-07 | $2.10 | $2.10 | $2.00 | $2.00 | $20.00 | 120 |
2018-11-06 | $2.10 | $2.15 | $2.10 | $2.15 | $21.50 | 307 |
2018-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 51 |
2018-11-02 | $2.25 | $2.50 | $2.10 | $2.10 | $21.00 | 440 |
2018-11-01 | $1.95 | $1.95 | $1.81 | $1.81 | $18.10 | 123 |
2018-10-30 | $1.93 | $1.93 | $1.80 | $1.80 | $18.00 | 47 |
2018-10-29 | $2.00 | $2.00 | $1.80 | $1.80 | $18.00 | 140 |
2018-10-26 | $1.85 | $1.95 | $1.85 | $1.95 | $19.50 | 510 |
2018-10-25 | $1.80 | $2.10 | $1.80 | $2.10 | $21.00 | 813 |
2018-10-24 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 413 |
2018-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 25 |
2018-10-22 | $1.68 | $1.74 | $1.68 | $1.74 | $17.40 | 45 |
2018-10-19 | $1.84 | $1.90 | $1.84 | $1.90 | $19.00 | 1,112 |
2018-10-18 | $1.72 | $1.81 | $1.72 | $1.81 | $18.05 | 148 |
2018-10-17 | $1.58 | $1.66 | $1.58 | $1.66 | $16.60 | 234 |
2018-10-16 | $1.50 | $1.66 | $1.50 | $1.66 | $16.60 | 785 |
2018-10-15 | $1.88 | $1.88 | $1.50 | $1.50 | $15.00 | 426 |
2018-10-12 | $1.84 | $1.88 | $1.84 | $1.88 | $18.80 | 67 |
2018-10-11 | $1.79 | $1.83 | $1.79 | $1.83 | $18.30 | 290 |
2018-10-10 | $1.69 | $1.88 | $1.65 | $1.85 | $18.50 | 850 |
2018-10-09 | $1.64 | $1.65 | $1.64 | $1.65 | $16.50 | 610 |
2018-10-08 | $1.50 | $1.65 | $1.50 | $1.65 | $16.50 | 1,060 |
2018-10-05 | $1.54 | $1.56 | $1.41 | $1.55 | $15.50 | 2,110 |
2018-10-04 | $2.00 | $2.00 | $1.41 | $1.41 | $14.10 | 4,341 |
2018-10-03 | $2.00 | $2.99 | $1.46 | $2.04 | $20.40 | 133,558 |
2018-10-02 | $1.06 | $2.49 | $1.01 | $2.29 | $22.90 | 24,017 |
2018-10-01 | $1.06 | $1.06 | $0.90 | $0.90 | $9.00 | 745 |
2018-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $10.30 | 50 |
2018-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 100 |
2018-09-26 | $0.93 | $1.05 | $0.70 | $1.00 | $10.00 | 1,410 |
2018-09-25 | $1.20 | $1.20 | $1.10 | $1.10 | $11.00 | 650 |
2018-09-24 | $1.10 | $1.10 | $1.00 | $1.00 | $10.00 | 770 |
2018-09-21 | $1.05 | $1.05 | $1.00 | $1.00 | $10.00 | 1,036 |
2018-09-20 | $0.99 | $1.00 | $0.99 | $1.00 | $10.00 | 4,230 |
2018-09-19 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 1,000 |
2018-09-14 | $1.00 | $1.00 | $0.83 | $0.99 | $9.90 | 142 |
2018-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $9.80 | 17 |
2018-09-11 | $0.81 | $0.99 | $0.81 | $0.99 | $9.90 | 450 |
2018-09-10 | $1.00 | $1.00 | $0.82 | $1.00 | $9.95 | 851 |
2018-09-07 | $0.82 | $0.95 | $0.82 | $0.95 | $9.50 | 530 |
2018-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 8 |
2018-09-05 | $0.83 | $1.00 | $0.83 | $1.00 | $10.00 | 851 |
2018-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 70 |
2018-08-31 | $0.91 | $1.00 | $0.91 | $1.00 | $10.00 | 283 |
2018-08-30 | $0.83 | $0.99 | $0.83 | $0.99 | $9.91 | 23 |
2018-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 4 |
2018-08-28 | $1.13 | $1.14 | $0.82 | $1.00 | $10.00 | 1,347 |
2018-08-27 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 58 |
2018-08-24 | $1.15 | $1.15 | $1.10 | $1.15 | $11.50 | 475 |
2018-08-23 | $1.15 | $1.15 | $1.09 | $1.15 | $11.50 | 399 |
2018-08-22 | $1.03 | $1.15 | $1.03 | $1.09 | $10.90 | 258 |
2018-08-21 | $1.03 | $1.15 | $1.03 | $1.04 | $10.36 | 148 |
2018-08-20 | $1.15 | $1.15 | $0.80 | $1.15 | $11.50 | 292 |
2018-08-17 | $1.10 | $1.10 | $1.00 | $1.10 | $11.00 | 927 |
2018-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
2018-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
2018-08-14 | $1.10 | $1.10 | $1.08 | $1.10 | $11.00 | 2,655 |
2018-08-13 | $1.01 | $1.10 | $1.01 | $1.10 | $11.00 | 1,260 |
2018-08-10 | $1.03 | $1.05 | $1.03 | $1.05 | $10.50 | 1,029 |
2018-08-09 | $1.02 | $1.03 | $1.02 | $1.03 | $10.30 | 862 |
2018-08-08 | $1.00 | $1.04 | $1.00 | $1.03 | $10.30 | 2,163 |
2018-08-07 | $0.88 | $1.05 | $0.88 | $0.98 | $9.75 | 277 |
2018-08-06 | $0.99 | $1.04 | $0.73 | $0.88 | $8.75 | 5,903 |
2018-08-03 | $0.97 | $1.00 | $0.97 | $0.99 | $9.90 | 2,395 |
2018-08-02 | $0.96 | $0.96 | $0.94 | $0.96 | $9.60 | 2,000 |
2018-08-01 | $0.92 | $0.95 | $0.92 | $0.95 | $9.50 | 5,267 |
2018-07-31 | $0.75 | $0.95 | $0.75 | $0.92 | $9.20 | 3,014 |
2018-07-30 | $0.89 | $0.89 | $0.89 | $0.89 | $8.90 | 90 |
2018-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $7.20 | 27 |
2018-07-25 | $0.71 | $0.89 | $0.71 | $0.89 | $8.90 | 95 |
2018-07-24 | $0.88 | $0.88 | $0.88 | $0.88 | $8.80 | 300 |
2018-07-23 | $0.85 | $0.90 | $0.78 | $0.88 | $8.80 | 1,359 |
2018-07-20 | $0.61 | $0.89 | $0.61 | $0.89 | $8.90 | 30 |
2018-07-19 | $0.87 | $0.94 | $0.75 | $0.75 | $7.50 | 2,281 |
2018-07-18 | $0.68 | $0.85 | $0.68 | $0.85 | $8.50 | 2,132 |
2018-07-17 | $0.75 | $0.75 | $0.60 | $0.68 | $6.80 | 630 |
2018-07-16 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 28 |
2018-07-13 | $0.70 | $0.87 | $0.70 | $0.85 | $8.47 | 270 |
2018-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 37 |
2018-07-11 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 200 |
2018-07-10 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 175 |
2018-07-09 | $0.88 | $0.88 | $0.88 | $0.88 | $8.77 | 10 |
2018-07-06 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 60 |
2018-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 92 |
2018-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 40 |
2018-07-02 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 32 |
2018-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 150 |
2018-06-28 | $0.81 | $0.85 | $0.81 | $0.85 | $8.50 | 1,800 |
2018-06-27 | $0.75 | $0.88 | $0.75 | $0.81 | $8.10 | 2,015 |
2018-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 10 |
2018-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 220 |
2018-06-22 | $0.70 | $0.75 | $0.70 | $0.75 | $7.50 | 130 |
2018-06-20 | $0.70 | $1.01 | $0.70 | $0.80 | $8.00 | 12,184 |
2018-06-19 | $0.65 | $0.67 | $0.65 | $0.65 | $6.50 | 2,718 |
2018-06-18 | $0.55 | $0.65 | $0.55 | $0.65 | $6.50 | 1,095 |
2018-06-15 | $0.50 | $0.55 | $0.50 | $0.50 | $5.00 | 321 |
2018-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $4.75 | 45 |
2018-06-12 | $0.59 | $0.59 | $0.50 | $0.51 | $5.10 | 1,181 |
2018-06-11 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 800 |
2018-06-08 | $0.42 | $0.60 | $0.42 | $0.60 | $5.97 | 210 |
2018-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 202 |
2018-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 5 |
2018-06-04 | $0.57 | $0.65 | $0.57 | $0.60 | $6.00 | 452 |
2018-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 35 |
2018-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 600 |
2018-05-29 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 39 |
2018-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 300 |
2018-05-24 | $0.68 | $0.68 | $0.67 | $0.67 | $6.70 | 133 |
2018-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $7.44 | 50 |
2018-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $7.44 | 317 |
2018-05-21 | $0.74 | $0.74 | $0.74 | $0.74 | $7.44 | 100 |
2018-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $7.40 | 90 |
2018-05-17 | $0.63 | $0.74 | $0.51 | $0.74 | $7.44 | 40 |
2018-05-16 | $0.77 | $0.77 | $0.77 | $0.77 | $7.72 | 50 |
2018-05-15 | $0.78 | $0.78 | $0.78 | $0.78 | $7.75 | 1 |
2018-05-09 | $0.80 | $0.80 | $0.52 | $0.78 | $7.75 | 342 |
2018-05-08 | $0.68 | $0.80 | $0.46 | $0.75 | $7.47 | 3,714 |
2018-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 1 |
2018-05-03 | $0.72 | $0.72 | $0.41 | $0.68 | $6.80 | 1,180 |
2018-05-01 | $0.30 | $0.68 | $0.30 | $0.68 | $6.80 | 105 |
2018-04-30 | $0.68 | $0.69 | $0.68 | $0.68 | $6.80 | 500 |
2018-04-27 | $0.68 | $0.68 | $0.65 | $0.68 | $6.80 | 100 |
2018-04-26 | $0.67 | $0.67 | $0.66 | $0.66 | $6.60 | 188 |
2018-04-25 | $0.64 | $0.67 | $0.64 | $0.67 | $6.70 | 614 |
2018-04-24 | $0.62 | $0.65 | $0.62 | $0.65 | $6.50 | 136 |
2018-04-23 | $0.59 | $0.62 | $0.59 | $0.62 | $6.20 | 120 |
2018-04-20 | $0.64 | $0.65 | $0.64 | $0.65 | $6.50 | 100 |
2018-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $6.40 | 12 |
2018-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $6.40 | 2 |
2018-04-17 | $0.65 | $0.65 | $0.64 | $0.64 | $6.40 | 302 |
2018-04-13 | $0.60 | $0.70 | $0.60 | $0.70 | $6.97 | 677 |
2018-04-12 | $0.64 | $0.64 | $0.51 | $0.64 | $6.37 | 1,560 |
2018-04-11 | $0.70 | $0.70 | $0.65 | $0.65 | $6.50 | 28 |
2018-04-10 | $0.66 | $0.68 | $0.66 | $0.68 | $6.80 | 370 |
2018-04-09 | $0.64 | $0.66 | $0.58 | $0.66 | $6.60 | 265 |
2018-04-06 | $0.70 | $0.70 | $0.66 | $0.66 | $6.60 | 724 |
2018-04-05 | $0.65 | $0.72 | $0.65 | $0.71 | $7.10 | 681 |
2018-04-04 | $0.70 | $0.75 | $0.65 | $0.65 | $6.50 | 1,210 |
2018-04-03 | $0.60 | $0.70 | $0.60 | $0.70 | $6.99 | 1,050 |
2018-04-02 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 25 |
2018-03-29 | $0.45 | $0.50 | $0.45 | $0.50 | $5.00 | 45 |
2018-03-28 | $0.50 | $0.55 | $0.48 | $0.55 | $5.50 | 1,504 |
2018-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 20 |
2018-03-26 | $0.50 | $0.55 | $0.45 | $0.55 | $5.50 | 110 |
2018-03-23 | $0.55 | $0.55 | $0.37 | $0.37 | $3.73 | 140 |
2018-03-22 | $0.35 | $0.55 | $0.35 | $0.55 | $5.50 | 70 |
2018-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 800 |
2018-03-20 | $0.59 | $0.60 | $0.58 | $0.60 | $6.00 | 537 |
2018-03-19 | $0.60 | $0.60 | $0.55 | $0.55 | $5.50 | 696 |
2018-03-16 | $0.50 | $0.52 | $0.50 | $0.52 | $5.20 | 4,486 |
2018-03-15 | $0.50 | $0.50 | $0.30 | $0.50 | $5.00 | 4,072 |
2018-03-14 | $0.43 | $0.50 | $0.43 | $0.50 | $5.00 | 890 |
2018-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $4.34 | 20 |
2018-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $4.34 | 300 |
2018-03-09 | $0.46 | $0.47 | $0.44 | $0.47 | $4.67 | 1,856 |
2018-03-08 | $0.47 | $0.47 | $0.45 | $0.45 | $4.52 | 285 |
2018-03-07 | $0.45 | $0.47 | $0.45 | $0.46 | $4.60 | 2,113 |
2018-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 7 |
2018-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 251 |
2018-03-02 | $0.34 | $0.34 | $0.33 | $0.33 | $3.30 | 316 |
2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 200 |
2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $3.02 | 50 |
2018-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $3.11 | 25 |
2018-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 1 |
2018-02-21 | $0.11 | $0.50 | $0.11 | $0.50 | $5.00 | 688 |
2018-02-16 | $0.27 | $0.44 | $0.27 | $0.27 | $2.70 | 207 |
2018-02-15 | $0.39 | $0.40 | $0.39 | $0.40 | $3.98 | 400 |
2018-02-13 | $0.32 | $0.44 | $0.32 | $0.44 | $4.40 | 200 |
2018-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $3.21 | 5 |
2018-02-09 | $0.49 | $0.49 | $0.32 | $0.32 | $3.21 | 30 |
2018-02-08 | $0.40 | $0.44 | $0.40 | $0.44 | $4.40 | 720 |
2018-02-07 | $0.35 | $0.35 | $0.33 | $0.33 | $3.33 | 868 |
2018-02-06 | $0.39 | $0.43 | $0.39 | $0.43 | $4.30 | 100 |
2018-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 201 |
2018-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 250 |
2018-01-26 | $0.38 | $0.38 | $0.37 | $0.38 | $3.80 | 1,210 |
2018-01-25 | $0.38 | $0.38 | $0.35 | $0.35 | $3.50 | 740 |
2018-01-24 | $0.35 | $0.38 | $0.35 | $0.38 | $3.80 | 226 |
2018-01-23 | $0.38 | $0.38 | $0.36 | $0.38 | $3.80 | 1,666 |
2018-01-22 | $0.35 | $0.40 | $0.35 | $0.40 | $4.00 | 75 |
2018-01-19 | $0.52 | $0.52 | $0.36 | $0.40 | $4.00 | 840 |
2018-01-18 | $0.48 | $0.48 | $0.34 | $0.48 | $4.80 | 510 |
2018-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 200 |
2018-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $3.75 | 40 |
2018-01-12 | $0.41 | $0.50 | $0.41 | $0.50 | $5.00 | 200 |
2018-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 522 |
2018-01-10 | $0.41 | $0.50 | $0.41 | $0.50 | $5.00 | 100 |
2018-01-09 | $0.45 | $0.45 | $0.40 | $0.40 | $4.00 | 186 |
2018-01-08 | $0.34 | $0.49 | $0.34 | $0.49 | $4.88 | 47 |
2018-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $4.90 | 65 |
2018-01-04 | $0.33 | $0.49 | $0.33 | $0.49 | $4.88 | 135 |
2018-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $4.88 | 166 |
2018-01-02 | $0.51 | $0.51 | $0.51 | $0.51 | $5.09 | 10 |
2017-12-29 | $0.33 | $0.52 | $0.33 | $0.52 | $5.18 | 394 |
2017-12-28 | $0.48 | $0.48 | $0.42 | $0.42 | $4.15 | 323 |
2017-12-27 | $0.49 | $0.49 | $0.48 | $0.48 | $4.80 | 436 |
2017-12-22 | $0.46 | $0.51 | $0.36 | $0.42 | $4.20 | 900 |
2017-12-21 | $0.53 | $0.53 | $0.48 | $0.48 | $4.83 | 90 |
2017-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 14 |
2017-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $4.65 | 105 |
2017-12-18 | $0.46 | $0.65 | $0.43 | $0.46 | $4.60 | 1,478 |
2017-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 18 |
2017-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 60 |
2017-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 0 |
2017-12-12 | $0.47 | $0.48 | $0.47 | $0.48 | $4.80 | 237 |
2017-12-11 | $0.60 | $0.60 | $0.48 | $0.60 | $6.00 | 525 |
2017-12-07 | $0.47 | $0.65 | $0.47 | $0.57 | $5.68 | 86 |
2017-12-06 | $0.51 | $0.51 | $0.46 | $0.46 | $4.60 | 70 |
2017-12-05 | $0.54 | $0.54 | $0.51 | $0.51 | $5.13 | 280 |
2017-12-04 | $0.49 | $0.64 | $0.46 | $0.64 | $6.38 | 756 |
2017-12-01 | $0.55 | $0.55 | $0.46 | $0.46 | $4.61 | 261 |
2017-11-29 | $0.55 | $0.55 | $0.46 | $0.46 | $4.60 | 98 |
2017-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $4.98 | 5 |
2017-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $4.98 | 175 |
2017-11-24 | $0.46 | $0.48 | $0.45 | $0.45 | $4.54 | 497 |
2017-11-21 | $0.45 | $0.55 | $0.45 | $0.55 | $5.50 | 146 |
2017-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $5.01 | 27 |
2017-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 40 |
2017-11-16 | $0.55 | $0.55 | $0.50 | $0.50 | $5.00 | 127 |
2017-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $5.82 | 56 |
2017-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $6.20 | 2 |
2017-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $6.20 | 50 |
2017-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 350 |
2017-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $5.25 | 30 |
2017-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $5.25 | 55 |
2017-11-07 | $0.65 | $0.65 | $0.60 | $0.60 | $6.00 | 500 |
2017-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $6.61 | 2 |
2017-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $6.61 | 5 |
2017-10-31 | $0.74 | $0.74 | $0.66 | $0.66 | $6.61 | 123 |
2017-10-30 | $0.75 | $0.77 | $0.75 | $0.77 | $7.70 | 300 |
2017-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $7.30 | 2 |
2017-10-26 | $0.72 | $0.75 | $0.71 | $0.73 | $7.30 | 516 |
2017-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $7.60 | 546 |
2017-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $7.60 | 10 |
2017-10-20 | $0.79 | $0.82 | $0.79 | $0.79 | $7.90 | 865 |
2017-10-19 | $0.71 | $0.79 | $0.71 | $0.79 | $7.90 | 390 |
2017-10-18 | $0.73 | $0.73 | $0.67 | $0.67 | $6.70 | 112 |
2017-10-17 | $0.72 | $0.72 | $0.68 | $0.68 | $6.81 | 451 |
2017-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 311 |
2017-10-13 | $0.77 | $0.79 | $0.77 | $0.79 | $7.90 | 200 |
2017-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 44 |
2017-10-11 | $0.72 | $0.85 | $0.72 | $0.83 | $8.30 | 242 |
2017-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 42 |
2017-10-09 | $0.87 | $0.87 | $0.67 | $0.70 | $7.00 | 42 |
2017-10-06 | $0.90 | $0.90 | $0.88 | $0.88 | $8.80 | 20 |
2017-10-05 | $0.69 | $0.88 | $0.62 | $0.88 | $8.80 | 860 |
2017-10-04 | $0.85 | $0.90 | $0.85 | $0.89 | $8.90 | 1,002 |
2017-10-03 | $0.85 | $0.85 | $0.80 | $0.85 | $8.50 | 198 |
2017-10-02 | $0.89 | $0.89 | $0.89 | $0.89 | $8.90 | 12 |
2017-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $6.10 | 22 |
2017-09-28 | $0.65 | $0.95 | $0.65 | $0.70 | $7.00 | 5,576 |
2017-09-27 | $0.65 | $0.72 | $0.65 | $0.72 | $7.20 | 125 |
2017-09-26 | $0.66 | $0.90 | $0.66 | $0.79 | $7.90 | 1,566 |
2017-09-25 | $0.66 | $0.66 | $0.55 | $0.66 | $6.60 | 608 |
2017-09-22 | $0.55 | $0.75 | $0.55 | $0.65 | $6.49 | 646 |
Novo Integrated Sciences Inc (NVOS) News Headlines
Recent Novo Integrated Sciences Inc (NVOS) News
Similar Companies to Novo Integrated Sciences Inc (NVOS) in the Medical Care Facilities Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
HCA Healthcare Inc | HCA | Medical Care Facilities | Healthcare | 269,000 |
Fresenius Medical Care AG & Co. KGaA | FMS | Medical Care Facilities | Healthcare | 150,000 |
Brookdale Senior Living Inc | BKD | Medical Care Facilities | Healthcare | 87,000 |
DaVita Inc | DVA | Medical Care Facilities | Healthcare | 72,000 |
Select Medical Holdings Corporation | SEM | Medical Care Facilities | Healthcare | 45,000 |
Healthcare Services Group Inc | HCSG | Medical Care Facilities | Healthcare | 44,200 |
Encompass Health Corp | EHC | Medical Care Facilities | Healthcare | 44,000 |
Universal Health Services Inc - Class B | UHS | Medical Care Facilities | Healthcare | 41,000 |
Aveanna Healthcare Holdings Inc | AVAH | Medical Care Facilities | Healthcare | 35,000 |
Five Star Senior Living Inc | FVE | Medical Care Facilities | Healthcare | 26,000 |