New You Inc (NWYU) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
New You Inc - Daily Information
Click for more stock information on New You Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in New You Inc (NWYU)
Key People New You Inc
| Employee | Position |
|---|---|
| Jason Frankovich | Executive Chairman |
| Raymond W. Grimm | President & Chief Executive Officer |
| John Driscoll | Chief Financial Officer & Director |
| Nish Mehta | Director |
| James Patrick Sinkes | Chief Accounting Officer |
Historical Stock Data for New You Inc (NWYU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,889 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,935 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,534 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,231 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,088 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,252 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,701 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,200 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,595 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 392,148 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,144 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,750 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 531,738 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,100 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,750 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 54,599 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,700 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2021-12-06 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 21,342 |
| 2021-12-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 154,294 |
| 2021-12-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,134 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,135 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2021-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,975 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,070 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-11-17 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 27,004 |
| 2021-11-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 341,199 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,699 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 121,060 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,379 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,034 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,034 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,132 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,753 |
| 2021-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,753 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157,078 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,001 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,060 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-09-27 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 71,320 |
| 2021-09-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 54,400 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,700 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,005 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,034 |
| 2021-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,518 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-08-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 35,069 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,800 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,515 |
| 2021-08-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2021-08-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 37,406 |
| 2021-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,395 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,600 |
| 2021-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,709 |
| 2021-08-03 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 128,766 |
| 2021-08-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2021-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,050 |
| 2021-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2021-07-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2021-07-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,469 |
| 2021-07-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,820 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2021-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,610 |
| 2021-07-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,220 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2021-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,025 |
| 2021-07-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 28,201 |
| 2021-07-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,000 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 322 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,838 |
| 2021-07-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,601 |
| 2021-07-02 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 27,219 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-06-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,010 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,188 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 148 |
| 2021-06-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,090 |
| 2021-06-23 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 38,500 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,296 |
| 2021-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 418 |
| 2021-06-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 725 |
| 2021-06-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-06-16 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 36,200 |
| 2021-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,581 |
| 2021-06-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 62,178 |
| 2021-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,096 |
| 2021-06-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 29,250 |
| 2021-06-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,998 |
| 2021-06-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,576 |
| 2021-06-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 67,996 |
| 2021-06-03 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 32,449 |
| 2021-06-02 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 20,600 |
| 2021-06-01 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 74,944 |
| 2021-05-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2021-05-27 | $0.15 | $0.22 | $0.14 | $0.16 | $0.16 | 263,410 |
| 2021-05-26 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 103,600 |
| 2021-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 238,768 |
| 2021-05-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,650 |
| 2021-05-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2021-05-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2021-05-19 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 72,469 |
| 2021-05-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 79,440 |
| 2021-05-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,840 |
| 2021-05-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,550 |
| 2021-05-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 40,982 |
| 2021-05-12 | $0.18 | $0.24 | $0.16 | $0.19 | $0.19 | 491,768 |
| 2021-05-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 130,887 |
| 2021-05-10 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 373,503 |
| 2021-05-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 85,378 |
| 2021-05-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,724 |
| 2021-05-05 | $0.15 | $0.18 | $0.12 | $0.15 | $0.15 | 238,178 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,442 |
| 2021-05-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 46,906 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2021-04-29 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 141,477 |
| 2021-04-28 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 147,221 |
| 2021-04-27 | $0.13 | $0.20 | $0.11 | $0.14 | $0.14 | 1,150,679 |
| 2021-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,120 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,941 |
| 2021-04-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 59,139 |
| 2021-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,481 |
| 2021-04-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 12,792 |
| 2021-04-19 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 64,102 |
| 2021-04-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 31,359 |
| 2021-04-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 39,387 |
| 2021-04-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 64,543 |
| 2021-04-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 95,589 |
| 2021-04-12 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 106,187 |
| 2021-04-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 44,145 |
| 2021-04-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 89,723 |
| 2021-04-07 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 197,209 |
| 2021-04-06 | $0.11 | $0.16 | $0.09 | $0.15 | $0.15 | 709,914 |
| 2021-04-05 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 380,312 |
| 2021-04-01 | $0.08 | $0.18 | $0.08 | $0.13 | $0.13 | 1,509,510 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,989 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,310 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 320,707 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 351,751 |
| 2021-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 277,157 |
| 2021-03-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 402,648 |
| 2021-03-22 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 472,350 |
| 2021-03-19 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 774,688 |
| 2021-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 723,200 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 274,909 |
| 2021-03-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 423,035 |
| 2021-03-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 235,612 |
| 2021-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,019 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,092 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,250 |
| 2021-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 267,763 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,400 |
| 2021-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,770 |
| 2021-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,364 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 573,860 |
| 2021-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 914,486 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,632 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540,486 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 540,486 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357,885 |
| 2021-02-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 206,802 |
| 2021-02-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 225,320 |
| 2021-02-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 208,001 |
| 2021-02-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 76,499 |
| 2021-02-17 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 76,499 |
| 2021-02-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 284,501 |
| 2021-02-12 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 410,735 |
| 2021-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,105 |
| 2021-02-10 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 204,991 |
| 2021-02-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,490 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,925 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,459 |
| 2021-02-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,000 |
| 2021-01-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,850 |
| 2021-01-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,150 |
| 2021-01-27 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 32,110 |
| 2021-01-26 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 21,642 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,879 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 46,451 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,799 |
| 2021-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,183 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 413 |
| 2021-01-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2021-01-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2021-01-11 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,492 |
| 2021-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 530 |
| 2021-01-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,250 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,027 |
| 2021-01-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,075 |
| 2021-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,376 |
| 2020-12-31 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 15,106 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,455 |
| 2020-12-28 | $0.14 | $0.14 | $0.05 | $0.11 | $0.11 | 2,014 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,014 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 17,850 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 29,200 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,075 |
| 2020-12-10 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 75,225 |
| 2020-12-09 | $0.30 | $0.30 | $0.14 | $0.18 | $0.18 | 172,109 |
| 2020-12-08 | $0.21 | $0.30 | $0.15 | $0.30 | $0.30 | 42,793 |
| 2020-12-07 | $0.18 | $0.25 | $0.17 | $0.18 | $0.18 | 127,347 |
| 2020-12-04 | $0.30 | $0.30 | $0.13 | $0.13 | $0.13 | 1,228 |
| 2020-12-03 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 2,494 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-01 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,971 |
| 2020-11-30 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 601 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 221 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104 |
| 2020-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2020-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-10 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 1,802 |
| 2020-11-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,218 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,285 |
| 2020-11-04 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 525 |
| 2020-11-03 | $0.13 | $0.29 | $0.13 | $0.29 | $0.29 | 2,140 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 925 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-29 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 200 |
| 2020-10-28 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 500 |
| 2020-10-27 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 300 |
| 2020-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,069 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2020-10-16 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 1,400 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 215 |
| 2020-10-14 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 34,314 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-10-09 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 2,005 |
| 2020-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2020-10-06 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 785 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.38 | $0.38 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2020-09-30 | $0.17 | $0.38 | $0.17 | $0.38 | $0.38 | 3,900 |
| 2020-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-28 | $0.28 | $0.37 | $0.17 | $0.34 | $0.34 | 8,014 |
| 2020-09-25 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 6,190 |
| 2020-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,290 |
| 2020-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2020-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-09-18 | $0.14 | $0.24 | $0.14 | $0.20 | $0.20 | 5,600 |
| 2020-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2020-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,050 |
| 2020-09-11 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 1,602 |
| 2020-09-10 | $0.20 | $0.24 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-04 | $0.16 | $0.20 | $0.10 | $0.16 | $0.16 | 32,087 |
| 2020-09-03 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 10,175 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,002 |
| 2020-08-28 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 15,499 |
| 2020-08-27 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 47,424 |
| 2020-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 357 |
| 2020-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,198 |
| 2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2020-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-08-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 2,950 |
| 2020-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,501 |
| 2020-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 805 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,499 |
| 2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,415 |
| 2020-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 678 |
| 2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2020-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22 |
| 2020-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2020-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2020-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2020-07-17 | $0.55 | $0.55 | $0.34 | $0.35 | $0.35 | 10,900 |
| 2020-07-16 | $0.35 | $0.53 | $0.35 | $0.53 | $0.53 | 1,500 |
| 2020-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2020-07-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,000 |
| 2020-07-13 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 740 |
| 2020-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2020-07-09 | $0.54 | $0.54 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2020-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2020-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 270 |
| 2020-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 320 |
| 2020-07-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 164 |
| 2020-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2020-06-29 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 731 |
| 2020-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 57 |
| 2020-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,149 |
| 2020-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,760 |
| 2020-06-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,295 |
| 2020-06-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 130 |
| 2020-06-18 | $0.60 | $0.60 | $0.37 | $0.37 | $0.37 | 3,600 |
| 2020-06-17 | $0.51 | $0.56 | $0.37 | $0.56 | $0.56 | 11,992 |
| 2020-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2020-06-15 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 255 |
| 2020-06-12 | $0.35 | $0.51 | $0.35 | $0.41 | $0.41 | 5,365 |
| 2020-06-11 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 2,395 |
| 2020-06-10 | $0.15 | $0.50 | $0.15 | $0.48 | $0.48 | 4,536 |
| 2020-06-08 | $0.33 | $0.50 | $0.33 | $0.38 | $0.38 | 4,081 |
| 2020-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,300 |
| 2020-06-04 | $0.39 | $0.54 | $0.33 | $0.38 | $0.38 | 3,939 |
| 2020-06-03 | $0.51 | $0.53 | $0.37 | $0.40 | $0.40 | 2,558 |
| 2020-06-02 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 1,839 |
| 2020-06-01 | $0.42 | $0.50 | $0.37 | $0.42 | $0.42 | 2,953 |
| 2020-05-29 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 5,578 |
| 2020-05-28 | $0.34 | $0.50 | $0.34 | $0.42 | $0.42 | 34,721 |
| 2020-05-27 | $0.88 | $0.88 | $0.34 | $0.35 | $0.35 | 56,888 |
| 2020-05-26 | $1.37 | $1.49 | $0.66 | $0.72 | $0.72 | 167,576 |
| 2020-05-22 | $0.65 | $0.65 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2020-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,230 |
| 2020-05-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2020-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,230 |
| 2020-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 277 |
| 2020-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 21 |
| 2020-05-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30 |
| 2020-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2020-05-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 144 |
| 2020-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 206 |
| 2020-04-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,304 |
| 2020-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18 |
| 2020-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2020-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2020-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,001 |
| 2020-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 207 |
| 2020-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 115 |
| 2020-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2020-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2020-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 201 |
| 2020-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,226 |
| 2020-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 450 |
| 2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 151 |
| 2020-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 920 |
| 2020-03-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2020-03-11 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 2,330 |
| 2020-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,050 |
| 2020-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,020 |
| 2020-03-02 | $1.06 | $1.20 | $0.97 | $1.00 | $1.00 | 4,995 |
| 2020-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2020-02-27 | $1.30 | $1.30 | $1.07 | $1.07 | $1.07 | 8,247 |
| 2020-02-26 | $1.20 | $1.49 | $1.20 | $1.49 | $1.49 | 2,200 |
| 2020-02-24 | $1.06 | $2.00 | $1.06 | $1.50 | $1.50 | 2,439 |
| 2020-02-21 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 1,000 |
| 2020-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 44 |
| 2020-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-02-14 | $2.05 | $2.05 | $1.48 | $2.05 | $2.05 | 380 |
| 2020-02-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2020-02-06 | $2.00 | $2.10 | $1.48 | $2.10 | $2.10 | 2,100 |
| 2020-02-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 250 |
| 2020-02-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2020-02-03 | $1.61 | $2.10 | $1.61 | $2.10 | $2.10 | 401 |
| 2020-01-31 | $2.14 | $2.30 | $2.14 | $2.30 | $2.30 | 400 |
| 2020-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-01-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,037 |
| 2020-01-27 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 300 |
| 2020-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2020-01-23 | $2.00 | $2.40 | $1.75 | $1.75 | $1.75 | 2,168 |
| 2020-01-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 110 |
| 2020-01-21 | $1.75 | $2.37 | $1.75 | $2.10 | $2.10 | 3,454 |
| 2020-01-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9 |
| 2020-01-10 | $2.00 | $2.00 | $1.50 | $1.75 | $1.75 | 1,601 |
| 2020-01-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 26 |
| 2019-12-31 | $1.64 | $1.84 | $1.64 | $1.84 | $1.84 | 400 |
| 2019-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2019-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2019-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 421 |
| 2019-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2019-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2019-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 95 |
| 2019-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 45 |
| 2019-12-10 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 200 |
| 2019-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4 |
| 2019-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 800 |
| 2019-11-26 | $2.00 | $2.40 | $1.80 | $2.40 | $2.40 | 5,283 |
| 2019-11-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 456 |
| 2019-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5 |
| 2019-11-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6 |
| 2019-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 55 |
| 2019-11-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 8 |
| 2019-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 112 |
| 2019-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2019-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 62 |
| 2019-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2019-10-17 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 300 |
| 2019-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2019-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2019-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 399 |
| 2019-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 214 |
| 2019-10-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 261 |
| 2019-09-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2019-09-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 39 |
| 2019-09-24 | $2.25 | $2.25 | $2.02 | $2.02 | $2.02 | 290 |
| 2019-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2019-09-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 468 |
| 2019-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2019-09-13 | $2.25 | $2.36 | $2.25 | $2.36 | $2.36 | 389 |
| 2019-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 137 |
| 2019-09-10 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 302 |
| 2019-09-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 14 |
| 2019-09-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 93 |
| 2019-08-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 180 |
| 2019-08-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 185 |
| 2019-08-28 | $2.20 | $2.98 | $2.20 | $2.40 | $2.40 | 2,440 |
| 2019-08-26 | $2.10 | $2.40 | $2.00 | $2.00 | $2.00 | 3,912 |
| 2019-08-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2019-08-20 | $1.30 | $2.06 | $1.30 | $2.06 | $2.06 | 1,549 |
| 2019-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2019-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 593 |
| 2019-08-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 126 |
| 2019-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 76 |
| 2019-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2019-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 44 |
| 2019-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2019-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2019-07-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 200 |
| 2019-07-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2 |
| 2019-07-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 141 |
| 2019-07-08 | $2.40 | $2.40 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2019-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 170 |
| 2019-07-02 | $2.99 | $2.99 | $1.01 | $1.01 | $1.01 | 1,571 |
| 2019-07-01 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 899 |
| 2019-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2019-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 39 |
| 2019-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2019-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 163 |
| 2019-06-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 60 |
| 2019-06-18 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 295 |
| 2019-06-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2019-06-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 2019-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7 |
| 2019-06-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2019-06-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 160 |
| 2019-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2 |
| 2019-05-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4 |
| 2019-05-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2 |
| 2019-05-24 | $2.40 | $2.50 | $2.15 | $2.15 | $2.15 | 835 |
| 2019-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2019-05-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 213 |
| 2019-05-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2019-05-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 200 |
| 2019-05-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 73 |
| 2019-05-16 | $2.50 | $2.50 | $2.06 | $2.06 | $2.06 | 1,420 |
| 2019-05-15 | $2.30 | $3.00 | $2.30 | $3.00 | $3.00 | 3,943 |
| 2019-05-14 | $2.30 | $2.35 | $2.10 | $2.10 | $2.10 | 3,252 |
| 2019-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 81 |
| 2019-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 45 |
| 2019-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 13 |
| 2019-05-08 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 625 |
| 2019-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2019-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2019-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 65 |
| 2019-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 83 |
| 2019-04-29 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 60,618 |
| 2019-04-26 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 12,227 |
| 2019-04-25 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 28,210 |
| 2019-04-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 23,158 |
| 2019-04-23 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 10,410 |
| 2019-04-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 10,558 |
| 2019-04-18 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 28,770 |
| 2019-04-17 | $0.16 | $0.20 | $0.11 | $0.13 | $0.13 | 80,340 |
| 2019-04-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 15,250 |
| 2019-04-15 | $0.24 | $0.24 | $0.10 | $0.16 | $0.16 | 153,882 |
| 2019-04-12 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 16,440 |
| 2019-04-11 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 17,874 |
| 2019-04-10 | $0.34 | $0.34 | $0.23 | $0.26 | $0.26 | 6,443 |
| 2019-04-09 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,875 |
| 2019-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,346 |
| 2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2019-04-04 | $0.45 | $0.45 | $0.22 | $0.24 | $0.24 | 13,841 |
| 2019-04-03 | $0.45 | $0.45 | $0.22 | $0.29 | $0.29 | 9,224 |
| 2019-04-02 | $0.34 | $0.34 | $0.21 | $0.30 | $0.30 | 10,556 |
| 2019-04-01 | $0.46 | $0.46 | $0.24 | $0.36 | $0.36 | 26,932 |
| 2019-03-29 | $0.42 | $0.42 | $0.19 | $0.30 | $0.30 | 7,287 |
| 2019-03-28 | $0.20 | $0.40 | $0.17 | $0.27 | $0.27 | 8,105 |
| 2019-03-27 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,175 |
| 2019-03-26 | $0.23 | $0.50 | $0.15 | $0.16 | $0.16 | 32,252 |
| 2019-03-25 | $0.25 | $0.35 | $0.21 | $0.23 | $0.23 | 9,705 |
| 2019-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,645 |
| 2019-03-21 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 15,562 |
| 2019-03-18 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 2,112 |
| 2019-03-15 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,899 |
| 2019-03-14 | $0.18 | $0.33 | $0.18 | $0.33 | $0.33 | 6,750 |
| 2019-03-13 | $0.50 | $0.50 | $0.18 | $0.33 | $0.33 | 5,200 |
| 2019-03-12 | $0.25 | $0.35 | $0.16 | $0.35 | $0.35 | 14,045 |
| 2019-03-11 | $0.25 | $0.42 | $0.20 | $0.32 | $0.32 | 19,621 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2019-03-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2019-03-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2019-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2019-03-01 | $0.22 | $0.30 | $0.21 | $0.30 | $0.30 | 7,125 |
| 2019-02-27 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 10,292 |
| 2019-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,591 |
| 2019-02-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,425 |
| 2019-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,800 |
| 2019-02-21 | $0.23 | $0.35 | $0.23 | $0.24 | $0.24 | 23,052 |
| 2019-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2019-02-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2019-02-15 | $0.35 | $0.36 | $0.23 | $0.26 | $0.26 | 23,798 |
| 2019-02-14 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 9,771 |
| 2019-02-13 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 5,755 |
| 2019-02-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,981 |
| 2019-02-08 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 5,000 |
| 2019-02-07 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 24,100 |
| 2019-02-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,232 |
| 2019-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2019-02-04 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 10,373 |
| 2019-02-01 | $0.38 | $0.38 | $0.27 | $0.38 | $0.38 | 16,958 |
| 2019-01-31 | $0.27 | $0.35 | $0.25 | $0.35 | $0.35 | 24,088 |
| 2019-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-01-29 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 28,600 |
| 2019-01-28 | $0.24 | $0.30 | $0.23 | $0.23 | $0.23 | 27,085 |
| 2019-01-25 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 52,240 |
| 2019-01-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 11,203 |
| 2019-01-23 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 11,580 |
| 2019-01-22 | $0.28 | $0.32 | $0.25 | $0.25 | $0.25 | 23,283 |
| 2019-01-18 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 15,090 |
| 2019-01-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 14,300 |
| 2019-01-16 | $0.24 | $0.38 | $0.24 | $0.38 | $0.38 | 5,281 |
| 2019-01-15 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 27,591 |
| 2019-01-14 | $0.43 | $0.43 | $0.32 | $0.40 | $0.40 | 12,860 |
| 2019-01-11 | $0.26 | $0.51 | $0.26 | $0.42 | $0.42 | 22,182 |
| 2019-01-10 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 12,911 |
| 2019-01-09 | $0.42 | $0.42 | $0.29 | $0.29 | $0.29 | 27,796 |
| 2019-01-08 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 22,145 |
| 2019-01-07 | $0.30 | $0.45 | $0.29 | $0.45 | $0.45 | 84,054 |
| 2019-01-04 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 15,307 |
| 2019-01-03 | $0.32 | $0.34 | $0.21 | $0.21 | $0.21 | 33,202 |
| 2019-01-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,230 |
| 2018-12-31 | $0.25 | $0.34 | $0.25 | $0.25 | $0.25 | 10,976 |
| 2018-12-28 | $0.27 | $0.35 | $0.24 | $0.24 | $0.24 | 31,417 |
| 2018-12-27 | $0.32 | $0.32 | $0.21 | $0.27 | $0.27 | 37,904 |
| 2018-12-26 | $0.28 | $0.48 | $0.27 | $0.34 | $0.34 | 51,067 |
| 2018-12-24 | $0.35 | $0.37 | $0.26 | $0.26 | $0.26 | 37,600 |
| 2018-12-21 | $0.31 | $0.50 | $0.27 | $0.50 | $0.50 | 12,736 |
| 2018-12-20 | $0.46 | $0.46 | $0.29 | $0.29 | $0.29 | 9,675 |
| 2018-12-19 | $0.30 | $0.50 | $0.29 | $0.48 | $0.48 | 11,733 |
| 2018-12-18 | $0.50 | $0.50 | $0.28 | $0.28 | $0.28 | 10,100 |
| 2018-12-17 | $0.26 | $0.60 | $0.26 | $0.50 | $0.50 | 11,101 |
| 2018-12-14 | $0.44 | $0.44 | $0.26 | $0.26 | $0.26 | 9,950 |
| 2018-12-13 | $0.28 | $0.55 | $0.21 | $0.34 | $0.34 | 21,017 |
| 2018-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,000 |
| 2018-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2018-12-10 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 20,900 |
| 2018-12-07 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 13,500 |
| 2018-12-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,975 |
| 2018-12-04 | $0.39 | $0.39 | $0.23 | $0.23 | $0.23 | 8,569 |
| 2018-12-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,028 |
| 2018-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,283 |
| 2018-11-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,630 |
| 2018-11-28 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 28,301 |
| 2018-11-27 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 19,027 |
| 2018-11-26 | $0.26 | $0.44 | $0.26 | $0.32 | $0.32 | 14,115 |
| 2018-11-23 | $0.29 | $0.46 | $0.25 | $0.45 | $0.45 | 26,800 |
| 2018-11-21 | $0.24 | $0.31 | $0.21 | $0.31 | $0.31 | 19,058 |
| 2018-11-20 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 8,770 |
| 2018-11-19 | $0.29 | $0.30 | $0.19 | $0.19 | $0.19 | 17,265 |
| 2018-11-16 | $0.34 | $0.37 | $0.28 | $0.28 | $0.28 | 27,670 |
| 2018-11-15 | $0.39 | $0.44 | $0.32 | $0.32 | $0.32 | 10,115 |
| 2018-11-14 | $0.39 | $0.57 | $0.33 | $0.49 | $0.49 | 13,635 |
| 2018-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,246 |
| 2018-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,840 |
| 2018-11-08 | $0.53 | $0.53 | $0.40 | $0.50 | $0.50 | 14,800 |
| 2018-11-07 | $0.55 | $0.74 | $0.50 | $0.50 | $0.50 | 6,776 |
| 2018-11-06 | $0.60 | $0.77 | $0.60 | $0.61 | $0.61 | 11,406 |
| 2018-11-05 | $0.55 | $0.65 | $0.55 | $0.60 | $0.60 | 3,849 |
| 2018-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2018-11-01 | $0.95 | $0.95 | $0.59 | $0.90 | $0.90 | 3,891 |
| 2018-10-31 | $0.95 | $0.95 | $0.56 | $0.56 | $0.56 | 5,207 |
| 2018-10-30 | $1.13 | $1.16 | $0.60 | $0.95 | $0.95 | 7,063 |
| 2018-10-29 | $1.37 | $1.41 | $1.13 | $1.13 | $1.13 | 4,632 |
| 2018-10-26 | $1.57 | $1.57 | $1.36 | $1.40 | $1.40 | 11,079 |
| 2018-10-25 | $1.82 | $1.82 | $1.11 | $1.57 | $1.57 | 18,956 |
| 2018-10-24 | $2.04 | $2.85 | $1.70 | $2.00 | $2.00 | 30,573 |
| 2018-10-23 | $1.84 | $2.45 | $1.84 | $2.20 | $2.20 | 17,827 |
| 2018-10-22 | $1.38 | $1.74 | $1.38 | $1.68 | $1.68 | 5,369 |
| 2018-10-19 | $1.54 | $1.75 | $1.30 | $1.40 | $1.40 | 10,148 |
| 2018-10-18 | $1.55 | $1.65 | $1.05 | $1.33 | $1.33 | 6,293 |
| 2018-10-17 | $1.35 | $1.41 | $1.05 | $1.40 | $1.40 | 5,796 |
| 2018-10-16 | $1.64 | $1.73 | $1.44 | $1.73 | $1.73 | 7,303 |
| 2018-10-15 | $1.35 | $1.89 | $1.35 | $1.73 | $1.73 | 6,626 |
| 2018-10-12 | $1.55 | $1.69 | $1.48 | $1.60 | $1.60 | 4,414 |
| 2018-10-11 | $1.91 | $1.91 | $1.41 | $1.50 | $1.50 | 9,357 |
| 2018-10-10 | $1.91 | $2.49 | $1.35 | $1.56 | $1.56 | 39,565 |
| 2018-10-09 | $1.19 | $2.95 | $1.19 | $1.91 | $1.91 | 99,666 |
| 2018-10-08 | $0.99 | $1.50 | $0.88 | $1.17 | $1.17 | 33,401 |
| 2018-10-05 | $0.72 | $1.00 | $0.62 | $0.85 | $0.85 | 11,562 |
| 2018-10-04 | $0.81 | $1.17 | $0.51 | $0.72 | $0.72 | 21,155 |
| 2018-10-03 | $1.50 | $1.84 | $0.62 | $0.82 | $0.82 | 32,579 |
| 2018-10-02 | $0.70 | $1.50 | $0.54 | $1.48 | $1.48 | 56,054 |
| 2018-10-01 | $0.27 | $0.52 | $0.27 | $0.49 | $0.49 | 57,102 |
| 2018-09-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,131 |
| 2018-09-27 | $0.29 | $0.29 | $0.21 | $0.26 | $0.26 | 11,500 |
| 2018-09-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 22,722 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 924 |
| 2018-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,500 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 635 |
| 2018-08-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2018-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 852 |
| 2018-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-08-03 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,000 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2018-08-01 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 3,230 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2018-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2018-07-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 12,900 |
| 2018-06-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,206 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,080 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 520 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 239 |
| 2018-03-21 | $0.15 | $0.20 | $0.11 | $0.20 | $0.20 | 10,805 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,832 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 628 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 216 |
| 2017-12-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,560 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,004 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-11-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,160 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 741 |