Ortho Clinical Diagnostics Holdings plc (OCDX) Exchange: NASDAQ
Data as of May 2, 2025
$17.63 ($0.00) 0.00%
Ortho Clinical Diagnostics Holdings plc - Daily Information
Click for more stock information on Ortho Clinical Diagnostics Holdings plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.63 |
| Previous Close | $17.63 |
| High | $17.63 |
| Low | $17.63 |
| Adjusted Open | $17.63 |
| Previous Adjusted Close | $17.63 |
| Adjusted High | $17.63 |
| Adjusted Low | $17.63 |
About Ortho Clinical Diagnostics Holdings plc (OCDX)
Ortho Clinical Diagnostics Holdings plc (OCDX) is a global leader of clinical laboratory diagnostics. Established in 2017, the Company is backed by funds managed by The Carlyle Group and formerly part of Johnson & Johnson. A global provider of products and services beyond patient blood testing, Ortho Clinical Diagnostics serves clinical laboratories and blood banks in over 100 countries. With more than115 years of industry expertise and state-of-the-art facilities, Ortho Clinical Diagnostics provides growing and complex markets in the clinical diagnostics industry with innovative products and disease and biomarker detection, enabling the realization of improved patient care and cost savings.
Invest in Ortho Clinical Diagnostics Holdings plc (OCDX)
Historical Stock Data for Ortho Clinical Diagnostics Holdings plc (OCDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-08 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 5,400 |
| 2022-09-07 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 4,117 |
| 2022-08-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 12,063 |
| 2022-08-25 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 200 |
| 2022-08-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 1,876 |
| 2022-08-05 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 2,171 |
| 2022-08-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 1,167 |
| 2022-08-03 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 778 |
| 2022-07-29 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 2,050 |
| 2022-07-19 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 4,980 |
| 2022-07-18 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 26,177 |
| 2022-07-15 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 11,410 |
| 2022-07-11 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 4,736 |
| 2022-07-07 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 24,937 |
| 2022-07-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 610 |
| 2022-06-07 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 2 |
| 2022-05-27 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-26 | $17.58 | $17.79 | $17.47 | $17.63 | $17.63 | 5,847,503 |
| 2022-05-25 | $17.67 | $17.72 | $17.46 | $17.55 | $17.55 | 633,783 |
| 2022-05-24 | $17.77 | $17.80 | $17.59 | $17.73 | $17.73 | 620,138 |
| 2022-05-23 | $17.51 | $17.86 | $17.51 | $17.78 | $17.78 | 833,065 |
| 2022-05-20 | $17.68 | $17.71 | $17.36 | $17.65 | $17.65 | 789,491 |
| 2022-05-19 | $17.62 | $17.76 | $17.42 | $17.47 | $17.47 | 1,246,166 |
| 2022-05-18 | $17.91 | $18.20 | $17.59 | $17.64 | $17.64 | 1,200,526 |
| 2022-05-17 | $17.61 | $18.04 | $17.61 | $18.04 | $18.04 | 1,020,964 |
| 2022-05-16 | $17.48 | $17.75 | $17.31 | $17.34 | $17.34 | 1,110,981 |
| 2022-05-13 | $17.03 | $17.67 | $16.90 | $17.61 | $17.61 | 1,039,045 |
| 2022-05-12 | $16.34 | $16.83 | $16.24 | $16.83 | $16.83 | 1,538,450 |
| 2022-05-11 | $16.58 | $16.79 | $16.26 | $16.30 | $16.30 | 1,189,376 |
| 2022-05-10 | $16.98 | $17.01 | $16.62 | $16.66 | $16.66 | 1,245,412 |
| 2022-05-09 | $17.11 | $17.37 | $16.62 | $16.68 | $16.68 | 963,065 |
| 2022-05-06 | $17.73 | $18.03 | $17.09 | $17.36 | $17.36 | 1,078,009 |
| 2022-05-05 | $17.77 | $17.99 | $17.58 | $17.83 | $17.83 | 1,615,113 |
| 2022-05-04 | $17.56 | $18.14 | $17.49 | $18.03 | $18.03 | 771,922 |
| 2022-05-03 | $17.63 | $17.98 | $17.53 | $17.60 | $17.60 | 816,971 |
| 2022-05-02 | $17.60 | $17.94 | $17.49 | $17.67 | $17.67 | 890,593 |
| 2022-04-29 | $17.48 | $17.94 | $17.48 | $17.61 | $17.61 | 795,433 |
| 2022-04-28 | $17.84 | $17.84 | $17.44 | $17.59 | $17.59 | 722,627 |
| 2022-04-27 | $17.46 | $17.76 | $17.46 | $17.66 | $17.66 | 668,602 |
| 2022-04-26 | $17.86 | $17.88 | $17.35 | $17.51 | $17.51 | 788,213 |
| 2022-04-25 | $18.00 | $18.16 | $17.87 | $18.03 | $18.03 | 799,318 |
| 2022-04-22 | $18.42 | $18.57 | $18.08 | $18.13 | $18.13 | 667,892 |
| 2022-04-21 | $19.30 | $19.30 | $18.54 | $18.55 | $18.55 | 777,825 |
| 2022-04-20 | $18.98 | $19.35 | $18.80 | $19.19 | $19.19 | 908,081 |
| 2022-04-19 | $18.41 | $19.01 | $18.41 | $18.81 | $18.81 | 313,204 |
| 2022-04-18 | $18.81 | $18.81 | $18.39 | $18.50 | $18.50 | 469,492 |
| 2022-04-14 | $19.09 | $19.09 | $18.61 | $18.65 | $18.65 | 442,254 |
| 2022-04-13 | $18.73 | $19.20 | $18.70 | $19.01 | $19.01 | 723,501 |
| 2022-04-12 | $18.73 | $19.18 | $18.73 | $18.79 | $18.79 | 1,292,069 |
| 2022-04-11 | $19.07 | $19.12 | $18.75 | $18.79 | $18.79 | 715,543 |
| 2022-04-08 | $19.27 | $19.54 | $19.08 | $19.15 | $19.15 | 750,472 |
| 2022-04-07 | $18.77 | $19.28 | $18.77 | $19.25 | $19.25 | 920,731 |
| 2022-04-06 | $18.99 | $19.02 | $18.73 | $18.89 | $18.89 | 715,231 |
| 2022-04-05 | $18.74 | $19.07 | $18.70 | $18.99 | $18.99 | 1,335,214 |
| 2022-04-04 | $18.66 | $18.89 | $18.59 | $18.84 | $18.84 | 1,357,029 |
| 2022-04-01 | $18.70 | $18.95 | $18.48 | $18.74 | $18.74 | 902,576 |
| 2022-03-31 | $18.70 | $18.89 | $18.52 | $18.66 | $18.66 | 531,965 |
| 2022-03-30 | $18.60 | $18.82 | $18.59 | $18.66 | $18.66 | 482,461 |
| 2022-03-29 | $18.57 | $18.84 | $18.40 | $18.74 | $18.74 | 442,604 |
| 2022-03-28 | $18.01 | $18.44 | $18.01 | $18.39 | $18.39 | 579,727 |
| 2022-03-25 | $18.37 | $18.37 | $18.08 | $18.15 | $18.15 | 690,547 |
| 2022-03-24 | $18.40 | $18.61 | $18.22 | $18.29 | $18.29 | 774,591 |
| 2022-03-23 | $18.50 | $18.61 | $18.34 | $18.42 | $18.42 | 786,562 |
| 2022-03-22 | $18.21 | $18.76 | $18.21 | $18.60 | $18.60 | 1,714,152 |
| 2022-03-21 | $18.75 | $18.89 | $18.39 | $18.42 | $18.42 | 1,196,056 |
| 2022-03-18 | $18.44 | $18.94 | $18.33 | $18.89 | $18.89 | 1,342,109 |
| 2022-03-17 | $18.03 | $18.44 | $17.94 | $18.36 | $18.36 | 935,773 |
| 2022-03-16 | $17.83 | $18.17 | $17.62 | $18.15 | $18.15 | 903,082 |
| 2022-03-15 | $17.67 | $17.79 | $17.42 | $17.72 | $17.72 | 729,012 |
| 2022-03-14 | $17.31 | $18.12 | $17.19 | $17.52 | $17.52 | 1,364,169 |
| 2022-03-11 | $17.28 | $17.52 | $17.07 | $17.22 | $17.22 | 1,180,044 |
| 2022-03-10 | $17.30 | $17.46 | $17.17 | $17.28 | $17.28 | 981,953 |
| 2022-03-09 | $17.17 | $17.83 | $17.17 | $17.56 | $17.56 | 1,197,384 |
| 2022-03-08 | $17.18 | $17.44 | $16.97 | $17.14 | $17.14 | 1,422,480 |
| 2022-03-07 | $17.31 | $17.36 | $17.00 | $17.20 | $17.20 | 2,046,536 |
| 2022-03-04 | $17.32 | $17.47 | $17.13 | $17.24 | $17.24 | 1,367,655 |
| 2022-03-03 | $17.24 | $17.50 | $17.24 | $17.40 | $17.40 | 1,003,006 |
| 2022-03-02 | $17.25 | $17.59 | $17.21 | $17.46 | $17.46 | 919,729 |
| 2022-03-01 | $17.74 | $17.86 | $17.31 | $17.43 | $17.43 | 1,150,177 |
| 2022-02-28 | $18.08 | $18.11 | $17.50 | $17.69 | $17.69 | 2,387,823 |
| 2022-02-25 | $17.80 | $18.12 | $17.59 | $18.08 | $18.08 | 1,145,688 |
| 2022-02-24 | $17.41 | $17.87 | $17.19 | $17.80 | $17.80 | 1,096,564 |
| 2022-02-23 | $17.64 | $18.01 | $17.61 | $17.72 | $17.72 | 1,198,626 |
| 2022-02-22 | $17.32 | $17.99 | $17.01 | $17.66 | $17.66 | 1,663,635 |
| 2022-02-18 | $16.52 | $17.68 | $16.52 | $17.08 | $17.08 | 2,618,099 |
| 2022-02-17 | $16.75 | $16.75 | $16.04 | $16.17 | $16.17 | 1,491,550 |
| 2022-02-16 | $16.50 | $16.53 | $16.30 | $16.32 | $16.32 | 1,134,465 |
| 2022-02-15 | $16.49 | $16.73 | $16.47 | $16.63 | $16.63 | 1,206,087 |
| 2022-02-14 | $16.64 | $16.69 | $16.38 | $16.39 | $16.39 | 1,136,898 |
| 2022-02-11 | $16.44 | $16.94 | $16.44 | $16.67 | $16.67 | 1,980,948 |
| 2022-02-10 | $16.80 | $17.00 | $16.54 | $16.68 | $16.68 | 1,134,678 |
| 2022-02-09 | $16.86 | $17.09 | $16.79 | $17.00 | $17.00 | 1,244,577 |
| 2022-02-08 | $16.57 | $16.89 | $16.55 | $16.78 | $16.78 | 910,180 |
| 2022-02-07 | $17.10 | $17.10 | $16.55 | $16.62 | $16.62 | 1,359,371 |
| 2022-02-04 | $17.05 | $17.43 | $17.05 | $17.15 | $17.15 | 1,913,749 |
| 2022-02-03 | $17.45 | $17.66 | $17.24 | $17.30 | $17.30 | 1,393,945 |
| 2022-02-02 | $17.41 | $17.57 | $17.22 | $17.53 | $17.53 | 1,405,944 |
| 2022-02-01 | $17.34 | $17.64 | $17.24 | $17.45 | $17.45 | 1,488,511 |
| 2022-01-31 | $17.31 | $17.51 | $17.13 | $17.36 | $17.36 | 1,528,224 |
| 2022-01-28 | $16.48 | $17.22 | $16.34 | $17.22 | $17.22 | 2,859,869 |
| 2022-01-27 | $17.12 | $17.21 | $16.40 | $16.46 | $16.46 | 1,459,887 |
| 2022-01-26 | $17.50 | $17.63 | $16.92 | $17.01 | $17.01 | 933,474 |
| 2022-01-25 | $17.51 | $17.92 | $17.16 | $17.42 | $17.42 | 1,265,697 |
| 2022-01-24 | $17.73 | $17.95 | $17.07 | $17.91 | $17.91 | 1,628,666 |
| 2022-01-21 | $18.21 | $18.34 | $17.92 | $17.95 | $17.95 | 1,061,130 |
| 2022-01-20 | $18.57 | $19.07 | $18.32 | $18.36 | $18.36 | 1,086,983 |
| 2022-01-19 | $18.60 | $18.96 | $18.43 | $18.75 | $18.75 | 1,267,576 |
| 2022-01-18 | $18.76 | $19.02 | $18.53 | $18.59 | $18.59 | 1,345,804 |
| 2022-01-14 | $19.18 | $19.50 | $18.90 | $19.06 | $19.06 | 1,100,541 |
| 2022-01-13 | $20.00 | $20.14 | $19.19 | $19.31 | $19.31 | 1,255,767 |
| 2022-01-12 | $20.27 | $20.41 | $19.99 | $20.07 | $20.07 | 1,746,718 |
| 2022-01-11 | $20.55 | $20.58 | $20.25 | $20.28 | $20.28 | 1,354,988 |
| 2022-01-10 | $19.81 | $20.65 | $19.73 | $20.63 | $20.63 | 2,044,934 |
| 2022-01-07 | $20.60 | $20.62 | $19.82 | $20.01 | $20.01 | 2,188,725 |
| 2022-01-06 | $20.10 | $20.51 | $19.69 | $20.21 | $20.21 | 1,662,991 |
| 2022-01-05 | $20.15 | $20.55 | $20.04 | $20.10 | $20.10 | 3,747,885 |
| 2022-01-04 | $21.02 | $21.15 | $20.19 | $20.19 | $20.19 | 1,976,916 |
| 2022-01-03 | $21.40 | $21.40 | $20.98 | $21.12 | $21.12 | 1,562,245 |
| 2021-12-31 | $21.16 | $21.52 | $21.10 | $21.39 | $21.39 | 1,230,720 |
| 2021-12-30 | $20.84 | $21.41 | $20.84 | $21.22 | $21.22 | 1,398,359 |
| 2021-12-29 | $20.36 | $20.88 | $20.06 | $20.81 | $20.81 | 2,623,579 |
| 2021-12-28 | $20.55 | $20.81 | $19.98 | $20.30 | $20.30 | 2,943,211 |
| 2021-12-27 | $21.04 | $21.10 | $20.46 | $20.48 | $20.48 | 4,679,446 |
| 2021-12-23 | $21.30 | $21.50 | $20.64 | $21.16 | $21.16 | 18,636,526 |
| 2021-12-22 | $19.56 | $19.82 | $18.95 | $19.79 | $19.79 | 399,414 |
| 2021-12-21 | $19.24 | $19.60 | $18.89 | $19.49 | $19.49 | 435,821 |
| 2021-12-20 | $19.48 | $19.48 | $18.63 | $19.18 | $19.18 | 656,746 |
| 2021-12-17 | $19.03 | $19.51 | $18.52 | $19.45 | $19.45 | 2,224,545 |
| 2021-12-16 | $18.92 | $19.34 | $18.69 | $18.75 | $18.75 | 692,442 |
| 2021-12-15 | $18.21 | $18.92 | $17.91 | $18.88 | $18.88 | 813,991 |
| 2021-12-14 | $18.26 | $18.83 | $18.05 | $18.18 | $18.18 | 563,835 |
| 2021-12-13 | $18.37 | $18.57 | $18.10 | $18.43 | $18.43 | 573,760 |
| 2021-12-10 | $18.73 | $18.85 | $18.14 | $18.50 | $18.50 | 480,563 |
| 2021-12-09 | $18.90 | $19.24 | $18.56 | $18.59 | $18.59 | 511,797 |
| 2021-12-08 | $19.45 | $19.45 | $18.99 | $19.08 | $19.08 | 580,491 |
| 2021-12-07 | $19.27 | $19.57 | $19.13 | $19.24 | $19.24 | 870,100 |
| 2021-12-06 | $18.63 | $19.24 | $18.32 | $19.08 | $19.08 | 754,539 |
| 2021-12-03 | $19.32 | $19.35 | $18.42 | $18.59 | $18.59 | 534,454 |
| 2021-12-02 | $18.80 | $19.71 | $18.78 | $19.20 | $19.20 | 439,719 |
| 2021-12-01 | $19.50 | $20.03 | $19.13 | $19.14 | $19.14 | 778,372 |
| 2021-11-30 | $19.62 | $19.80 | $18.95 | $19.14 | $19.14 | 1,607,288 |
| 2021-11-29 | $20.04 | $20.43 | $19.73 | $19.78 | $19.78 | 605,590 |
| 2021-11-26 | $20.28 | $20.53 | $19.73 | $19.96 | $19.96 | 302,996 |
| 2021-11-24 | $20.24 | $20.51 | $20.02 | $20.48 | $20.48 | 304,355 |
| 2021-11-23 | $20.57 | $20.65 | $20.10 | $20.32 | $20.32 | 814,044 |
| 2021-11-22 | $20.43 | $20.89 | $20.24 | $20.63 | $20.63 | 1,154,076 |
| 2021-11-19 | $20.73 | $21.03 | $19.98 | $20.27 | $20.27 | 648,441 |
| 2021-11-18 | $20.55 | $20.80 | $20.47 | $20.61 | $20.61 | 604,393 |
| 2021-11-17 | $20.52 | $20.69 | $20.43 | $20.47 | $20.47 | 255,846 |
| 2021-11-16 | $20.48 | $20.98 | $20.37 | $20.63 | $20.63 | 407,731 |
| 2021-11-15 | $20.67 | $20.93 | $20.40 | $20.50 | $20.50 | 462,365 |
| 2021-11-12 | $20.57 | $20.97 | $20.56 | $20.74 | $20.74 | 568,237 |
| 2021-11-11 | $19.98 | $20.62 | $19.93 | $20.53 | $20.53 | 728,845 |
| 2021-11-10 | $19.86 | $20.25 | $19.86 | $19.97 | $19.97 | 409,538 |
| 2021-11-09 | $20.02 | $20.41 | $19.88 | $19.94 | $19.94 | 569,644 |
| 2021-11-08 | $20.15 | $20.65 | $20.03 | $20.21 | $20.21 | 598,080 |
| 2021-11-05 | $19.70 | $19.96 | $19.21 | $19.81 | $19.81 | 823,718 |
| 2021-11-04 | $21.00 | $21.00 | $19.06 | $19.49 | $19.49 | 1,154,122 |
| 2021-11-03 | $18.72 | $18.82 | $17.94 | $18.59 | $18.59 | 1,136,038 |
| 2021-11-02 | $19.45 | $19.47 | $18.78 | $18.80 | $18.80 | 588,181 |
| 2021-11-01 | $19.76 | $19.95 | $19.45 | $19.47 | $19.47 | 578,462 |
| 2021-10-29 | $19.43 | $19.81 | $19.27 | $19.77 | $19.77 | 730,989 |
| 2021-10-28 | $19.09 | $19.70 | $18.99 | $19.54 | $19.54 | 559,375 |
| 2021-10-27 | $19.31 | $19.40 | $18.76 | $19.07 | $19.07 | 560,246 |
| 2021-10-26 | $19.10 | $19.47 | $18.93 | $19.42 | $19.42 | 655,758 |
| 2021-10-25 | $19.59 | $19.66 | $19.05 | $19.06 | $19.06 | 428,500 |
| 2021-10-22 | $19.83 | $19.98 | $19.46 | $19.62 | $19.62 | 467,831 |
| 2021-10-21 | $20.09 | $20.12 | $19.83 | $19.84 | $19.84 | 398,977 |
| 2021-10-20 | $20.34 | $20.34 | $19.88 | $20.06 | $20.06 | 561,578 |
| 2021-10-19 | $19.63 | $20.25 | $19.57 | $20.10 | $20.10 | 869,116 |
| 2021-10-18 | $19.67 | $19.93 | $19.32 | $19.66 | $19.66 | 519,926 |
| 2021-10-15 | $20.01 | $20.01 | $19.59 | $19.68 | $19.68 | 426,955 |
| 2021-10-14 | $20.08 | $20.41 | $19.78 | $19.80 | $19.80 | 585,338 |
| 2021-10-13 | $19.85 | $20.04 | $19.57 | $19.97 | $19.97 | 426,818 |
| 2021-10-12 | $19.55 | $19.80 | $19.41 | $19.74 | $19.74 | 772,517 |
| 2021-10-11 | $20.00 | $20.16 | $19.51 | $19.53 | $19.53 | 501,768 |
| 2021-10-08 | $20.03 | $20.46 | $19.77 | $19.95 | $19.95 | 1,799,948 |
| 2021-10-07 | $19.54 | $20.10 | $19.36 | $20.04 | $20.04 | 1,774,627 |
| 2021-10-06 | $19.26 | $19.53 | $19.02 | $19.50 | $19.50 | 955,986 |
| 2021-10-05 | $19.24 | $19.61 | $18.93 | $19.25 | $19.25 | 1,537,868 |
| 2021-10-04 | $19.25 | $19.25 | $18.61 | $19.05 | $19.05 | 747,271 |
| 2021-10-01 | $18.54 | $19.14 | $18.19 | $19.06 | $19.06 | 913,312 |
| 2021-09-30 | $18.22 | $19.04 | $18.07 | $18.48 | $18.48 | 1,183,401 |
| 2021-09-29 | $18.19 | $18.52 | $18.19 | $18.25 | $18.25 | 580,576 |
| 2021-09-28 | $18.56 | $18.57 | $18.12 | $18.20 | $18.20 | 2,065,945 |
| 2021-09-27 | $18.46 | $18.73 | $18.23 | $18.58 | $18.58 | 836,192 |
| 2021-09-24 | $18.54 | $18.65 | $18.23 | $18.31 | $18.31 | 1,671,842 |
| 2021-09-23 | $18.61 | $18.80 | $18.38 | $18.72 | $18.72 | 553,525 |
| 2021-09-22 | $18.19 | $18.72 | $18.11 | $18.58 | $18.58 | 758,046 |
| 2021-09-21 | $17.92 | $18.50 | $17.87 | $18.20 | $18.20 | 796,666 |
| 2021-09-20 | $17.59 | $18.29 | $17.34 | $17.76 | $17.76 | 1,438,238 |
| 2021-09-17 | $18.77 | $18.77 | $17.62 | $17.75 | $17.75 | 4,455,813 |
| 2021-09-16 | $18.51 | $18.72 | $18.08 | $18.71 | $18.71 | 843,392 |
| 2021-09-15 | $18.64 | $18.78 | $18.16 | $18.47 | $18.47 | 1,318,687 |
| 2021-09-14 | $18.89 | $19.04 | $18.37 | $18.61 | $18.61 | 1,096,191 |
| 2021-09-13 | $18.24 | $18.95 | $17.57 | $18.71 | $18.71 | 1,989,029 |
| 2021-09-10 | $18.75 | $19.27 | $18.20 | $18.21 | $18.21 | 8,276,427 |
| 2021-09-09 | $19.48 | $19.58 | $17.72 | $17.82 | $17.82 | 1,985,804 |
| 2021-09-08 | $19.51 | $19.80 | $18.57 | $19.70 | $19.70 | 1,697,633 |
| 2021-09-07 | $20.40 | $20.82 | $20.38 | $20.61 | $20.61 | 615,368 |
| 2021-09-03 | $20.82 | $20.97 | $20.34 | $20.40 | $20.40 | 235,514 |
| 2021-09-02 | $20.82 | $21.20 | $20.69 | $20.89 | $20.89 | 383,822 |
| 2021-09-01 | $20.38 | $20.84 | $20.15 | $20.78 | $20.78 | 248,970 |
| 2021-08-31 | $20.66 | $20.67 | $20.09 | $20.44 | $20.44 | 449,349 |
| 2021-08-30 | $20.67 | $20.82 | $20.53 | $20.68 | $20.68 | 277,874 |
| 2021-08-27 | $20.05 | $20.65 | $19.97 | $20.57 | $20.57 | 289,861 |
| 2021-08-26 | $20.36 | $20.49 | $19.89 | $19.96 | $19.96 | 260,417 |
| 2021-08-25 | $20.22 | $20.45 | $20.06 | $20.22 | $20.22 | 272,887 |
| 2021-08-24 | $19.87 | $20.57 | $19.85 | $20.29 | $20.29 | 364,736 |
| 2021-08-23 | $20.16 | $20.16 | $19.70 | $19.87 | $19.87 | 254,214 |
| 2021-08-20 | $19.20 | $19.97 | $19.20 | $19.92 | $19.92 | 240,504 |
| 2021-08-19 | $20.13 | $20.13 | $19.23 | $19.30 | $19.30 | 485,746 |
| 2021-08-18 | $19.69 | $20.31 | $19.69 | $20.13 | $20.13 | 399,009 |
| 2021-08-17 | $19.82 | $19.95 | $19.60 | $19.90 | $19.90 | 241,806 |
| 2021-08-16 | $19.65 | $20.15 | $19.44 | $19.82 | $19.82 | 304,608 |
| 2021-08-13 | $19.98 | $20.05 | $19.51 | $19.61 | $19.61 | 259,240 |
| 2021-08-12 | $19.77 | $20.02 | $19.60 | $19.99 | $19.99 | 258,230 |
| 2021-08-11 | $20.07 | $20.10 | $19.48 | $19.75 | $19.75 | 423,496 |
| 2021-08-10 | $20.00 | $20.36 | $19.64 | $20.10 | $20.10 | 549,849 |
| 2021-08-09 | $19.75 | $20.61 | $19.37 | $19.95 | $19.95 | 2,216,495 |
| 2021-08-06 | $20.78 | $21.00 | $20.25 | $20.60 | $20.60 | 1,216,081 |
| 2021-08-05 | $21.53 | $21.69 | $18.85 | $20.69 | $20.69 | 1,749,689 |
| 2021-08-04 | $21.51 | $22.00 | $21.51 | $21.83 | $21.83 | 659,498 |
| 2021-08-03 | $21.88 | $22.27 | $20.96 | $21.62 | $21.62 | 729,056 |
| 2021-08-02 | $22.51 | $22.55 | $21.67 | $21.97 | $21.97 | 787,839 |
| 2021-07-30 | $22.16 | $22.86 | $22.12 | $22.47 | $22.47 | 501,773 |
| 2021-07-29 | $21.84 | $22.40 | $21.52 | $22.23 | $22.23 | 346,133 |
| 2021-07-28 | $21.92 | $22.08 | $21.53 | $21.83 | $21.83 | 313,211 |
| 2021-07-27 | $21.42 | $22.03 | $21.42 | $21.82 | $21.82 | 548,505 |
| 2021-07-26 | $21.26 | $21.50 | $21.22 | $21.33 | $21.33 | 243,811 |
| 2021-07-23 | $20.80 | $21.36 | $20.78 | $21.26 | $21.26 | 427,139 |
| 2021-07-22 | $20.64 | $20.84 | $20.42 | $20.63 | $20.63 | 293,816 |
| 2021-07-21 | $20.98 | $20.99 | $20.24 | $20.64 | $20.64 | 477,407 |
| 2021-07-20 | $20.74 | $21.08 | $20.48 | $20.85 | $20.85 | 593,188 |
| 2021-07-19 | $20.58 | $21.29 | $20.26 | $20.78 | $20.78 | 512,305 |
| 2021-07-16 | $20.59 | $20.87 | $20.25 | $20.76 | $20.76 | 449,953 |
| 2021-07-15 | $20.37 | $20.91 | $20.02 | $20.50 | $20.50 | 316,170 |
| 2021-07-14 | $20.81 | $20.96 | $20.31 | $20.42 | $20.42 | 289,801 |
| 2021-07-13 | $21.55 | $21.68 | $20.84 | $20.84 | $20.84 | 264,240 |
| 2021-07-12 | $21.39 | $21.49 | $20.63 | $21.44 | $21.44 | 431,849 |
| 2021-07-09 | $21.09 | $21.70 | $20.77 | $21.32 | $21.32 | 1,058,696 |
| 2021-07-08 | $21.01 | $21.19 | $20.47 | $21.03 | $21.03 | 465,331 |
| 2021-07-07 | $21.51 | $21.54 | $21.06 | $21.31 | $21.31 | 537,346 |
| 2021-07-06 | $21.43 | $21.66 | $21.14 | $21.24 | $21.24 | 484,015 |
| 2021-07-02 | $21.61 | $21.74 | $21.36 | $21.43 | $21.43 | 361,979 |
| 2021-07-01 | $21.37 | $21.74 | $21.15 | $21.56 | $21.56 | 410,414 |
| 2021-06-30 | $21.72 | $21.72 | $21.11 | $21.41 | $21.41 | 445,136 |
| 2021-06-29 | $21.57 | $21.98 | $21.32 | $21.64 | $21.64 | 492,176 |
| 2021-06-28 | $21.78 | $22.21 | $21.36 | $21.49 | $21.49 | 462,043 |
| 2021-06-25 | $21.60 | $21.83 | $21.31 | $21.75 | $21.75 | 1,612,606 |
| 2021-06-24 | $21.56 | $21.81 | $21.29 | $21.67 | $21.67 | 400,433 |
| 2021-06-23 | $21.69 | $21.88 | $21.31 | $21.45 | $21.45 | 392,910 |
| 2021-06-22 | $21.37 | $21.87 | $21.21 | $21.62 | $21.62 | 641,702 |
| 2021-06-21 | $21.39 | $21.63 | $20.60 | $21.36 | $21.36 | 579,571 |
| 2021-06-18 | $21.95 | $22.21 | $21.23 | $21.43 | $21.43 | 2,413,474 |
| 2021-06-17 | $21.87 | $22.33 | $21.72 | $22.12 | $22.12 | 649,489 |
| 2021-06-16 | $22.24 | $22.41 | $21.69 | $21.72 | $21.72 | 633,399 |
| 2021-06-15 | $22.14 | $22.71 | $21.83 | $22.31 | $22.31 | 452,741 |
| 2021-06-14 | $22.25 | $22.99 | $21.91 | $22.21 | $22.21 | 594,994 |
| 2021-06-11 | $21.65 | $22.25 | $21.51 | $22.08 | $22.08 | 957,408 |
| 2021-06-10 | $20.89 | $21.62 | $20.68 | $21.58 | $21.58 | 314,629 |
| 2021-06-09 | $21.17 | $21.47 | $20.87 | $20.99 | $20.99 | 338,462 |
| 2021-06-08 | $20.95 | $21.72 | $20.73 | $21.16 | $21.16 | 577,144 |
| 2021-06-07 | $20.87 | $21.07 | $20.76 | $20.97 | $20.97 | 399,616 |
| 2021-06-04 | $20.70 | $20.97 | $20.64 | $20.87 | $20.87 | 422,134 |
| 2021-06-03 | $20.50 | $20.75 | $20.24 | $20.69 | $20.69 | 426,716 |
| 2021-06-02 | $21.28 | $21.28 | $20.13 | $20.63 | $20.63 | 544,935 |
| 2021-06-01 | $20.42 | $20.89 | $20.29 | $20.49 | $20.49 | 479,450 |
| 2021-05-28 | $20.70 | $21.19 | $20.47 | $20.55 | $20.55 | 649,173 |
| 2021-05-27 | $20.25 | $20.97 | $20.22 | $20.60 | $20.60 | 1,436,157 |
| 2021-05-26 | $20.05 | $20.37 | $19.79 | $20.23 | $20.23 | 739,772 |
| 2021-05-25 | $20.49 | $20.49 | $20.00 | $20.09 | $20.09 | 315,077 |
| 2021-05-24 | $19.93 | $20.15 | $19.72 | $20.06 | $20.06 | 381,011 |
| 2021-05-21 | $20.50 | $20.52 | $19.85 | $19.97 | $19.97 | 452,531 |
| 2021-05-20 | $20.23 | $20.52 | $20.13 | $20.46 | $20.46 | 509,758 |
| 2021-05-19 | $19.87 | $20.54 | $19.50 | $20.21 | $20.21 | 701,619 |
| 2021-05-18 | $20.62 | $21.07 | $19.80 | $19.84 | $19.84 | 675,101 |
| 2021-05-17 | $20.71 | $21.01 | $20.42 | $20.47 | $20.47 | 534,631 |
| 2021-05-14 | $21.44 | $21.53 | $20.54 | $20.64 | $20.64 | 801,751 |
| 2021-05-13 | $20.78 | $21.42 | $20.72 | $21.29 | $21.29 | 886,508 |
| 2021-05-12 | $20.95 | $21.49 | $20.74 | $20.75 | $20.75 | 615,315 |
| 2021-05-11 | $20.80 | $21.41 | $20.75 | $21.27 | $21.27 | 616,386 |
| 2021-05-10 | $21.68 | $21.69 | $20.46 | $21.17 | $21.17 | 1,330,603 |
| 2021-05-07 | $20.47 | $21.82 | $20.11 | $21.69 | $21.69 | 1,337,358 |
| 2021-05-06 | $19.75 | $20.56 | $18.90 | $20.49 | $20.49 | 1,301,908 |
| 2021-05-05 | $18.68 | $18.91 | $18.03 | $18.70 | $18.70 | 601,736 |
| 2021-05-04 | $18.97 | $19.13 | $18.30 | $18.62 | $18.62 | 751,730 |
| 2021-05-03 | $19.61 | $19.62 | $18.98 | $19.23 | $19.23 | 611,111 |
| 2021-04-30 | $19.28 | $19.80 | $19.00 | $19.69 | $19.69 | 667,328 |
| 2021-04-29 | $19.86 | $19.86 | $18.88 | $19.34 | $19.34 | 1,381,318 |
| 2021-04-28 | $20.13 | $20.48 | $19.56 | $19.82 | $19.82 | 526,411 |
| 2021-04-27 | $20.36 | $20.56 | $20.11 | $20.17 | $20.17 | 388,526 |
| 2021-04-26 | $20.29 | $20.67 | $19.88 | $20.35 | $20.35 | 353,478 |
| 2021-04-23 | $20.34 | $20.75 | $20.11 | $20.19 | $20.19 | 504,114 |
| 2021-04-22 | $20.09 | $20.48 | $19.56 | $20.31 | $20.31 | 748,752 |
| 2021-04-21 | $19.10 | $20.22 | $19.06 | $20.00 | $20.00 | 1,021,457 |
| 2021-04-20 | $18.20 | $19.14 | $17.75 | $19.10 | $19.10 | 1,348,733 |
| 2021-04-19 | $19.06 | $19.15 | $17.94 | $18.15 | $18.15 | 722,644 |
| 2021-04-16 | $18.41 | $18.67 | $17.83 | $18.53 | $18.53 | 1,090,607 |
| 2021-04-15 | $18.67 | $18.89 | $17.96 | $18.22 | $18.22 | 1,117,165 |
| 2021-04-14 | $18.29 | $18.62 | $17.91 | $18.52 | $18.52 | 1,249,938 |
| 2021-04-13 | $18.79 | $19.02 | $18.12 | $18.19 | $18.19 | 892,444 |
| 2021-04-12 | $19.49 | $19.76 | $18.50 | $18.64 | $18.64 | 921,173 |
| 2021-04-09 | $19.00 | $19.45 | $18.85 | $19.40 | $19.40 | 530,200 |
| 2021-04-08 | $18.51 | $19.14 | $18.22 | $19.01 | $19.01 | 609,055 |
| 2021-04-07 | $18.80 | $19.12 | $18.09 | $18.38 | $18.38 | 942,372 |
| 2021-04-06 | $19.20 | $19.49 | $18.77 | $18.81 | $18.81 | 371,954 |
| 2021-04-05 | $19.25 | $19.36 | $18.71 | $18.99 | $18.99 | 405,734 |
| 2021-04-01 | $19.53 | $20.00 | $19.05 | $19.21 | $19.21 | 636,248 |
| 2021-03-31 | $19.07 | $19.47 | $18.87 | $19.30 | $19.30 | 1,885,343 |
| 2021-03-30 | $17.77 | $19.17 | $17.77 | $19.02 | $19.02 | 784,252 |
| 2021-03-29 | $18.57 | $18.76 | $18.00 | $18.06 | $18.06 | 528,894 |
| 2021-03-26 | $19.98 | $19.98 | $18.02 | $18.49 | $18.49 | 928,835 |
| 2021-03-25 | $18.98 | $19.47 | $18.66 | $18.99 | $18.99 | 2,083,930 |
| 2021-03-24 | $20.27 | $20.43 | $19.07 | $19.53 | $19.53 | 1,027,799 |
| 2021-03-23 | $19.04 | $20.25 | $19.04 | $20.07 | $20.07 | 1,930,449 |
| 2021-03-22 | $18.37 | $20.26 | $18.37 | $19.68 | $19.68 | 2,113,514 |
| 2021-03-19 | $18.03 | $19.23 | $17.89 | $18.63 | $18.63 | 16,835,462 |
| 2021-03-18 | $17.53 | $18.00 | $16.37 | $16.92 | $16.92 | 1,630,529 |
| 2021-03-17 | $17.60 | $17.99 | $17.42 | $17.57 | $17.57 | 1,057,641 |
| 2021-03-16 | $17.62 | $18.06 | $17.49 | $17.62 | $17.62 | 971,269 |
| 2021-03-15 | $17.46 | $17.95 | $17.28 | $17.66 | $17.66 | 1,363,879 |
| 2021-03-12 | $16.89 | $17.50 | $16.62 | $17.28 | $17.28 | 891,323 |
| 2021-03-11 | $15.93 | $17.00 | $15.93 | $16.87 | $16.87 | 1,531,681 |
| 2021-03-10 | $16.68 | $16.90 | $15.75 | $15.88 | $15.88 | 1,480,402 |
| 2021-03-09 | $16.63 | $16.90 | $16.35 | $16.46 | $16.46 | 553,104 |
| 2021-03-08 | $16.51 | $16.89 | $16.25 | $16.40 | $16.40 | 851,251 |
| 2021-03-05 | $16.34 | $16.94 | $15.53 | $16.49 | $16.49 | 1,331,071 |
| 2021-03-04 | $17.46 | $18.05 | $15.82 | $16.07 | $16.07 | 1,993,342 |
| 2021-03-03 | $18.00 | $18.10 | $17.41 | $17.52 | $17.52 | 1,723,042 |
| 2021-03-02 | $18.00 | $18.15 | $17.55 | $17.57 | $17.57 | 1,596,805 |
| 2021-03-01 | $17.59 | $18.05 | $17.35 | $17.59 | $17.59 | 2,197,573 |
| 2021-02-26 | $17.53 | $17.84 | $17.26 | $17.30 | $17.30 | 1,176,987 |
| 2021-02-25 | $17.52 | $17.90 | $17.30 | $17.49 | $17.49 | 1,331,261 |
| 2021-02-24 | $16.90 | $17.68 | $16.83 | $17.47 | $17.47 | 1,497,017 |
| 2021-02-23 | $17.10 | $17.29 | $16.38 | $16.83 | $16.83 | 1,310,784 |
| 2021-02-22 | $17.79 | $17.80 | $17.02 | $17.11 | $17.11 | 2,114,697 |
| 2021-02-19 | $17.27 | $17.27 | $16.69 | $16.79 | $16.79 | 807,099 |
| 2021-02-18 | $17.30 | $17.41 | $16.67 | $16.98 | $16.98 | 931,440 |
| 2021-02-17 | $17.52 | $18.07 | $17.12 | $17.38 | $17.38 | 896,989 |
| 2021-02-16 | $17.97 | $17.99 | $17.57 | $17.64 | $17.64 | 1,079,237 |
| 2021-02-12 | $17.96 | $18.11 | $17.69 | $17.80 | $17.80 | 1,253,375 |
| 2021-02-11 | $17.99 | $18.03 | $17.70 | $17.86 | $17.86 | 910,373 |
| 2021-02-10 | $17.93 | $18.09 | $17.65 | $17.82 | $17.82 | 1,070,107 |
| 2021-02-09 | $18.00 | $18.04 | $17.64 | $17.87 | $17.87 | 1,197,432 |
| 2021-02-08 | $18.03 | $18.50 | $17.89 | $18.00 | $18.00 | 995,836 |
| 2021-02-05 | $17.89 | $18.07 | $17.65 | $17.81 | $17.81 | 1,852,553 |
| 2021-02-04 | $18.31 | $18.65 | $17.35 | $17.56 | $17.56 | 1,987,567 |
| 2021-02-03 | $18.08 | $18.57 | $17.60 | $18.18 | $18.18 | 8,629,852 |
| 2021-02-02 | $17.20 | $18.11 | $17.15 | $17.83 | $17.83 | 3,521,685 |
| 2021-02-01 | $16.45 | $17.44 | $16.38 | $17.30 | $17.30 | 4,824,680 |
| 2021-01-29 | $15.32 | $16.95 | $15.18 | $16.50 | $16.50 | 4,437,320 |
| 2021-01-28 | $15.50 | $16.86 | $15.14 | $16.10 | $16.10 | 15,094,117 |
Ortho Clinical Diagnostics Holdings plc (OCDX) News Headlines
Recent Ortho Clinical Diagnostics Holdings plc (OCDX) News
Similar Companies to Ortho Clinical Diagnostics Holdings plc (OCDX) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |