JPMORGAN EQUITY INDEX FUND CLASS C (OEICX) Exchange: NMFQS

Data as of Jan. 14, 2022

$70.63 ($-0.19) -0.27%

JPMORGAN EQUITY INDEX FUND CLASS C - Daily Information
Click for more stock information on JPMORGAN EQUITY INDEX FUND CLASS C.
Daily Information Data
Date Jan. 14, 2022
Open $70.63
Previous Close $70.63
High $70.63
Low $70.63
Adjusted Open $70.63
Previous Adjusted Close $70.63
Adjusted High $70.63
Adjusted Low $70.63
Historical Stock Data for JPMORGAN EQUITY INDEX FUND CLASS C (OEICX)
Date Open High Low Close Adj.Close Volume
2021-12-31 $70.63 $70.63 $70.63 $70.63 $70.63 0
2021-12-30 $70.82 $70.82 $70.82 $70.82 $70.82 0
2021-12-29 $71.03 $71.03 $71.03 $71.03 $71.03 0
2021-12-28 $70.93 $70.93 $70.93 $70.93 $70.93 0
2021-12-27 $71.00 $71.00 $71.00 $71.00 $71.00 0
2021-12-23 $70.03 $70.03 $70.03 $70.03 $70.03 0
2021-12-22 $69.61 $69.61 $69.61 $69.61 $69.61 0
2021-12-21 $68.90 $68.90 $68.90 $68.90 $68.90 0
2021-12-20 $67.69 $67.69 $67.69 $67.69 $67.69 0
2021-12-17 $68.55 $68.55 $68.55 $68.55 $68.47 0
2021-12-16 $69.27 $69.27 $69.27 $69.27 $69.19 0
2021-12-15 $69.88 $69.88 $69.88 $69.88 $69.80 0
2021-12-14 $68.76 $68.76 $68.76 $68.76 $68.68 0
2021-12-13 $69.27 $69.27 $69.27 $69.27 $69.19 0
2021-12-10 $70.85 $70.85 $70.85 $70.85 $69.83 0
2021-12-09 $70.18 $70.18 $70.18 $70.18 $69.16 0
2021-12-08 $70.68 $70.68 $70.68 $70.68 $69.66 0
2021-12-07 $70.47 $70.47 $70.47 $70.47 $69.45 0
2021-12-06 $69.04 $69.04 $69.04 $69.04 $68.04 0
2021-12-03 $68.24 $68.24 $68.24 $68.24 $67.25 0
2021-12-02 $68.82 $68.82 $68.82 $68.82 $67.82 0
2021-12-01 $67.85 $67.85 $67.85 $67.85 $66.87 0
2021-11-30 $68.66 $68.66 $68.66 $68.66 $67.67 0
2021-11-29 $69.98 $69.98 $69.98 $69.98 $68.97 0
2021-11-26 $69.06 $69.06 $69.06 $69.06 $68.06 0
2021-11-24 $70.67 $70.67 $70.67 $70.67 $69.65 0
2021-11-23 $70.51 $70.51 $70.51 $70.51 $69.49 0
2021-11-22 $70.40 $70.40 $70.40 $70.40 $69.38 0
2021-11-19 $70.62 $70.62 $70.62 $70.62 $69.60 0
2021-11-18 $70.72 $70.72 $70.72 $70.72 $69.70 0
2021-11-17 $70.48 $70.48 $70.48 $70.48 $69.46 0
2021-11-16 $70.65 $70.65 $70.65 $70.65 $69.63 0
2021-11-15 $70.38 $70.38 $70.38 $70.38 $69.36 0
2021-11-12 $70.38 $70.38 $70.38 $70.38 $69.36 0
2021-11-11 $69.87 $69.87 $69.87 $69.87 $68.86 0
2021-11-10 $69.83 $69.83 $69.83 $69.83 $68.82 0
2021-11-09 $70.40 $70.40 $70.40 $70.40 $69.38 0
2021-11-08 $70.64 $70.64 $70.64 $70.64 $69.62 0
2021-11-05 $70.58 $70.58 $70.58 $70.58 $69.56 0
2021-11-04 $70.32 $70.32 $70.32 $70.32 $69.30 0
2021-11-03 $70.02 $70.02 $70.02 $70.02 $69.01 0
2021-11-02 $69.57 $69.57 $69.57 $69.57 $68.56 0
2021-11-01 $69.32 $69.32 $69.32 $69.32 $68.32 0
2021-10-29 $69.20 $69.20 $69.20 $69.20 $68.20 0
2021-10-28 $69.06 $69.06 $69.06 $69.06 $68.06 0
2021-10-27 $68.39 $68.39 $68.39 $68.39 $67.40 0
2021-10-26 $68.73 $68.73 $68.73 $68.73 $67.74 0
2021-10-25 $68.61 $68.61 $68.61 $68.61 $67.62 0
2021-10-22 $68.29 $68.29 $68.29 $68.29 $67.30 0
2021-10-21 $68.37 $68.37 $68.37 $68.37 $67.38 0
2021-10-20 $68.16 $68.16 $68.16 $68.16 $67.17 0
2021-10-19 $67.91 $67.91 $67.91 $67.91 $66.93 0
2021-10-18 $67.41 $67.41 $67.41 $67.41 $66.43 0
2021-10-15 $67.19 $67.19 $67.19 $67.19 $66.22 0
2021-10-14 $66.70 $66.70 $66.70 $66.70 $65.74 0
2021-10-13 $65.57 $65.57 $65.57 $65.57 $64.62 0
2021-10-12 $65.38 $65.38 $65.38 $65.38 $64.43 0
2021-10-11 $65.54 $65.54 $65.54 $65.54 $64.59 0
2021-10-08 $65.99 $65.99 $65.99 $65.99 $65.04 0
2021-10-07 $66.12 $66.12 $66.12 $66.12 $65.16 0
2021-10-06 $65.57 $65.57 $65.57 $65.57 $64.62 0
2021-10-05 $65.30 $65.30 $65.30 $65.30 $64.36 0
2021-10-04 $64.61 $64.61 $64.61 $64.61 $63.68 0
2021-10-01 $65.46 $65.46 $65.46 $65.46 $64.51 0
2021-09-30 $64.72 $64.72 $64.72 $64.72 $63.78 0
2021-09-29 $65.50 $65.50 $65.50 $65.50 $64.55 0
2021-09-28 $65.39 $65.39 $65.39 $65.39 $64.44 0
2021-09-27 $66.78 $66.78 $66.78 $66.78 $65.78 0
2021-09-24 $66.97 $66.97 $66.97 $66.97 $65.97 0
2021-09-23 $66.88 $66.88 $66.88 $66.88 $65.88 0
2021-09-22 $66.08 $66.08 $66.08 $66.08 $65.09 0
2021-09-21 $65.45 $65.45 $65.45 $65.45 $64.47 0
2021-09-20 $65.51 $65.51 $65.51 $65.51 $64.53 0
2021-09-17 $66.64 $66.64 $66.64 $66.64 $65.64 0
2021-09-16 $67.26 $67.26 $67.26 $67.26 $66.25 0
2021-09-15 $67.36 $67.36 $67.36 $67.36 $66.35 0
2021-09-14 $66.80 $66.80 $66.80 $66.80 $65.80 0
2021-09-13 $67.17 $67.17 $67.17 $67.17 $66.16 0
2021-09-10 $67.02 $67.02 $67.02 $67.02 $66.02 0
2021-09-09 $67.54 $67.54 $67.54 $67.54 $66.53 0
2021-09-08 $67.85 $67.85 $67.85 $67.85 $66.83 0
2021-09-07 $67.94 $67.94 $67.94 $67.94 $66.92 0
2021-09-03 $68.17 $68.17 $68.17 $68.17 $67.15 0
2021-09-02 $68.20 $68.20 $68.20 $68.20 $67.18 0
2021-09-01 $68.00 $68.00 $68.00 $68.00 $66.98 0
2021-08-31 $67.97 $67.97 $67.97 $67.97 $66.95 0
2021-08-30 $68.06 $68.06 $68.06 $68.06 $67.04 0
2021-08-27 $67.77 $67.77 $67.77 $67.77 $66.75 0
2021-08-26 $67.18 $67.18 $67.18 $67.18 $66.17 0
2021-08-25 $67.57 $67.57 $67.57 $67.57 $66.56 0
2021-08-24 $67.42 $67.42 $67.42 $67.42 $66.41 0
2021-08-23 $67.32 $67.32 $67.32 $67.32 $66.31 0
2021-08-20 $66.75 $66.75 $66.75 $66.75 $65.75 0
2021-08-19 $66.21 $66.21 $66.21 $66.21 $65.22 0
2021-08-18 $66.13 $66.13 $66.13 $66.13 $65.14 0
2021-08-17 $66.83 $66.83 $66.83 $66.83 $65.83 0
2021-08-16 $67.31 $67.31 $67.31 $67.31 $66.30 0
2021-08-13 $67.13 $67.13 $67.13 $67.13 $66.12 0
2021-08-12 $67.03 $67.03 $67.03 $67.03 $66.03 0
2021-08-11 $66.81 $66.81 $66.81 $66.81 $65.81 0
2021-08-10 $66.65 $66.65 $66.65 $66.65 $65.65 0
2021-08-09 $66.59 $66.59 $66.59 $66.59 $65.59 0
2021-08-06 $66.64 $66.64 $66.64 $66.64 $65.64 0
2021-08-05 $66.53 $66.53 $66.53 $66.53 $65.53 0
2021-08-04 $66.13 $66.13 $66.13 $66.13 $65.14 0
2021-08-03 $66.44 $66.44 $66.44 $66.44 $65.44 0
2021-08-02 $65.90 $65.90 $65.90 $65.90 $64.91 0
2021-07-30 $66.03 $66.03 $66.03 $66.03 $65.04 0
2021-07-29 $66.38 $66.38 $66.38 $66.38 $65.39 0
2021-07-28 $66.10 $66.10 $66.10 $66.10 $65.11 0
2021-07-27 $66.11 $66.11 $66.11 $66.11 $65.12 0
2021-07-26 $66.43 $66.43 $66.43 $66.43 $65.43 0
2021-07-23 $66.27 $66.27 $66.27 $66.27 $65.28 0
2021-07-22 $65.61 $65.61 $65.61 $65.61 $64.63 0
2021-07-21 $65.47 $65.47 $65.47 $65.47 $64.49 0
2021-07-20 $64.94 $64.94 $64.94 $64.94 $63.97 0
2021-07-19 $63.97 $63.97 $63.97 $63.97 $63.01 0
2021-07-16 $65.00 $65.00 $65.00 $65.00 $64.03 0
2021-07-15 $65.50 $65.50 $65.50 $65.50 $64.52 0
2021-07-14 $65.72 $65.72 $65.72 $65.72 $64.74 0
2021-07-13 $65.63 $65.63 $65.63 $65.63 $64.65 0
2021-07-12 $65.87 $65.87 $65.87 $65.87 $64.88 0
2021-07-09 $65.64 $65.64 $65.64 $65.64 $64.66 0
2021-07-08 $64.92 $64.92 $64.92 $64.92 $63.95 0
2021-07-07 $65.47 $65.47 $65.47 $65.47 $64.49 0
2021-07-06 $65.25 $65.25 $65.25 $65.25 $64.27 0
2021-07-02 $65.38 $65.38 $65.38 $65.38 $64.40 0
2021-07-01 $64.89 $64.89 $64.89 $64.89 $63.92 0
2021-06-30 $64.55 $64.55 $64.55 $64.55 $63.58 0
2021-06-29 $64.47 $64.47 $64.47 $64.47 $63.50 0
2021-06-28 $64.45 $64.45 $64.45 $64.45 $63.48 0
2021-06-25 $64.36 $64.36 $64.36 $64.36 $63.34 0
2021-06-24 $64.15 $64.15 $64.15 $64.15 $63.13 0
2021-06-23 $63.78 $63.78 $63.78 $63.78 $62.77 0
2021-06-22 $63.85 $63.85 $63.85 $63.85 $62.84 0
2021-06-21 $63.52 $63.52 $63.52 $63.52 $62.51 0
2021-06-18 $62.64 $62.64 $62.64 $62.64 $61.64 0
2021-06-17 $63.48 $63.48 $63.48 $63.48 $62.47 0
2021-06-16 $63.51 $63.51 $63.51 $63.51 $62.50 0
2021-06-15 $63.85 $63.85 $63.85 $63.85 $62.84 0
2021-06-14 $63.98 $63.98 $63.98 $63.98 $62.96 0
2021-06-11 $63.85 $63.85 $63.85 $63.85 $62.84 0
2021-06-10 $63.73 $63.73 $63.73 $63.73 $62.72 0
2021-06-09 $63.43 $63.43 $63.43 $63.43 $62.42 0
2021-06-08 $63.55 $63.55 $63.55 $63.55 $62.54 0
2021-06-07 $63.54 $63.54 $63.54 $63.54 $62.53 0
2021-06-04 $63.59 $63.59 $63.59 $63.59 $62.58 0
2021-06-03 $63.04 $63.04 $63.04 $63.04 $62.04 0
2021-06-02 $63.26 $63.26 $63.26 $63.26 $62.25 0
2021-06-01 $63.16 $63.16 $63.16 $63.16 $62.16 0
2021-05-28 $63.19 $63.19 $63.19 $63.19 $62.19 0
2021-05-27 $63.14 $63.14 $63.14 $63.14 $62.14 0
2021-05-26 $63.07 $63.07 $63.07 $63.07 $62.07 0
2021-05-25 $62.95 $62.95 $62.95 $62.95 $61.95 0
2021-05-24 $63.09 $63.09 $63.09 $63.09 $62.09 0
2021-05-21 $62.46 $62.46 $62.46 $62.46 $61.47 0
2021-05-20 $62.51 $62.51 $62.51 $62.51 $61.52 0
2021-05-19 $61.86 $61.86 $61.86 $61.86 $60.88 0
2021-05-18 $62.03 $62.03 $62.03 $62.03 $61.04 0
2021-05-17 $62.56 $62.56 $62.56 $62.56 $61.57 0
2021-05-14 $62.72 $62.72 $62.72 $62.72 $61.72 0
2021-05-13 $61.80 $61.80 $61.80 $61.80 $60.82 0
2021-05-12 $61.05 $61.05 $61.05 $61.05 $60.08 0
2021-05-11 $62.38 $62.38 $62.38 $62.38 $61.39 0
2021-05-10 $62.93 $62.93 $62.93 $62.93 $61.93 0
2021-05-07 $63.59 $63.59 $63.59 $63.59 $62.58 0
2021-05-06 $63.12 $63.12 $63.12 $63.12 $62.12 0
2021-05-05 $62.60 $62.60 $62.60 $62.60 $61.61 0
2021-05-04 $62.56 $62.56 $62.56 $62.56 $61.57 0
2021-05-03 $62.98 $62.98 $62.98 $62.98 $61.98 0
2021-04-30 $62.81 $62.81 $62.81 $62.81 $61.81 0
2021-04-29 $63.26 $63.26 $63.26 $63.26 $62.25 0
2021-04-28 $62.84 $62.84 $62.84 $62.84 $61.84 0
2021-04-27 $62.89 $62.89 $62.89 $62.89 $61.89 0
2021-04-26 $62.91 $62.91 $62.91 $62.91 $61.91 0
2021-04-23 $62.80 $62.80 $62.80 $62.80 $61.80 0
2021-04-22 $62.12 $62.12 $62.12 $62.12 $61.13 0
2021-04-21 $62.70 $62.70 $62.70 $62.70 $61.70 0
2021-04-20 $62.12 $62.12 $62.12 $62.12 $61.13 0
2021-04-19 $62.54 $62.54 $62.54 $62.54 $61.55 0
2021-04-16 $62.88 $62.88 $62.88 $62.88 $61.88 0
2021-04-15 $62.66 $62.66 $62.66 $62.66 $61.66 0
2021-04-14 $61.97 $61.97 $61.97 $61.97 $60.99 0
2021-04-13 $62.22 $62.22 $62.22 $62.22 $61.23 0
2021-04-12 $62.02 $62.02 $62.02 $62.02 $61.03 0
2021-04-09 $62.03 $62.03 $62.03 $62.03 $61.04 0
2021-04-08 $61.56 $61.56 $61.56 $61.56 $60.58 0
2021-04-07 $61.29 $61.29 $61.29 $61.29 $60.32 0
2021-04-06 $61.20 $61.20 $61.20 $61.20 $60.23 0
2021-04-05 $61.26 $61.26 $61.26 $61.26 $60.29 0
2021-04-01 $60.38 $60.38 $60.38 $60.38 $59.42 0
2021-03-31 $59.68 $59.68 $59.68 $59.68 $58.73 0
2021-03-30 $59.46 $59.46 $59.46 $59.46 $58.52 0
2021-03-29 $59.65 $59.65 $59.65 $59.65 $58.70 0
2021-03-26 $59.75 $59.75 $59.75 $59.75 $58.75 0
2021-03-25 $58.78 $58.78 $58.78 $58.78 $57.80 0
2021-03-24 $58.47 $58.47 $58.47 $58.47 $57.49 0
2021-03-23 $58.79 $58.79 $58.79 $58.79 $57.81 0
2021-03-22 $59.24 $59.24 $59.24 $59.24 $58.25 0
2021-03-19 $58.83 $58.83 $58.83 $58.83 $57.84 0
2021-03-18 $58.87 $58.87 $58.87 $58.87 $57.88 0
2021-03-17 $59.75 $59.75 $59.75 $59.75 $58.75 0
2021-03-16 $59.58 $59.58 $59.58 $59.58 $58.58 0
2021-03-15 $59.67 $59.67 $59.67 $59.67 $58.67 0
2021-03-12 $59.29 $59.29 $59.29 $59.29 $58.30 0
2021-03-11 $59.22 $59.22 $59.22 $59.22 $58.23 0
2021-03-10 $58.60 $58.60 $58.60 $58.60 $57.62 0
2021-03-09 $58.25 $58.25 $58.25 $58.25 $57.27 0
2021-03-08 $57.43 $57.43 $57.43 $57.43 $56.47 0
2021-03-05 $57.74 $57.74 $57.74 $57.74 $56.77 0
2021-03-04 $56.64 $56.64 $56.64 $56.64 $55.69 0
2021-03-03 $57.40 $57.40 $57.40 $57.40 $56.44 0
2021-03-02 $58.16 $58.16 $58.16 $58.16 $57.19 0
2021-03-01 $58.64 $58.64 $58.64 $58.64 $57.66 0
2021-02-26 $57.27 $57.27 $57.27 $57.27 $56.31 0
2021-02-25 $57.55 $57.55 $57.55 $57.55 $56.59 0
2021-02-24 $58.98 $58.98 $58.98 $58.98 $57.99 0
2021-02-23 $58.32 $58.32 $58.32 $58.32 $57.34 0
2021-02-22 $58.25 $58.25 $58.25 $58.25 $57.27 0
2021-02-19 $58.70 $58.70 $58.70 $58.70 $57.72 0
2021-02-18 $58.81 $58.81 $58.81 $58.81 $57.83 0
2021-02-17 $59.07 $59.07 $59.07 $59.07 $58.08 0
2021-02-16 $59.08 $59.08 $59.08 $59.08 $58.09 0
2021-02-12 $59.11 $59.11 $59.11 $59.11 $58.12 0
2021-02-11 $58.84 $58.84 $58.84 $58.84 $57.85 0
2021-02-10 $58.73 $58.73 $58.73 $58.73 $57.75 0
2021-02-09 $58.75 $58.75 $58.75 $58.75 $57.77 0
2021-02-08 $58.80 $58.80 $58.80 $58.80 $57.82 0
2021-02-05 $58.37 $58.37 $58.37 $58.37 $57.39 0
2021-02-04 $58.15 $58.15 $58.15 $58.15 $57.18 0
2021-02-03 $57.52 $57.52 $57.52 $57.52 $56.56 0
2021-02-02 $57.46 $57.46 $57.46 $57.46 $56.50 0
2021-02-01 $56.67 $56.67 $56.67 $56.67 $55.72 0
2021-01-29 $55.78 $55.78 $55.78 $55.78 $54.85 0
2021-01-28 $56.88 $56.88 $56.88 $56.88 $55.93 0
2021-01-27 $56.32 $56.32 $56.32 $56.32 $55.38 0
2021-01-26 $57.81 $57.81 $57.81 $57.81 $56.84 0
2021-01-25 $57.90 $57.90 $57.90 $57.90 $56.93 0
2021-01-22 $57.69 $57.69 $57.69 $57.69 $56.72 0
2021-01-21 $57.87 $57.87 $57.87 $57.87 $56.90 0
2021-01-20 $57.85 $57.85 $57.85 $57.85 $56.88 0
2021-01-19 $57.05 $57.05 $57.05 $57.05 $56.09 0
2021-01-15 $56.59 $56.59 $56.59 $56.59 $55.64 0
2021-01-14 $57.01 $57.01 $57.01 $57.01 $56.06 0
2021-01-13 $57.22 $57.22 $57.22 $57.22 $56.26 0
2021-01-12 $57.09 $57.09 $57.09 $57.09 $56.13 0
2021-01-11 $57.07 $57.07 $57.07 $57.07 $56.11 0
2021-01-08 $57.44 $57.44 $57.44 $57.44 $56.48 0
2021-01-07 $57.13 $57.13 $57.13 $57.13 $56.17 0
2021-01-06 $56.28 $56.28 $56.28 $56.28 $55.34 0
2021-01-05 $55.96 $55.96 $55.96 $55.96 $55.02 0
2021-01-04 $55.56 $55.56 $55.56 $55.56 $54.63 0
2020-12-31 $56.39 $56.39 $56.39 $56.39 $55.45 0
2020-12-30 $56.04 $56.04 $56.04 $56.04 $55.10 0
2020-12-29 $55.96 $55.96 $55.96 $55.96 $55.02 0
2020-12-28 $56.08 $56.08 $56.08 $56.08 $55.14 0
2020-12-24 $55.60 $55.60 $55.60 $55.60 $54.67 0
2020-12-23 $55.40 $55.40 $55.40 $55.40 $54.47 0
2020-12-22 $55.36 $55.36 $55.36 $55.36 $54.43 0
2020-12-21 $55.48 $55.48 $55.48 $55.48 $54.55 0
2020-12-18 $55.69 $55.69 $55.69 $55.69 $54.76 0
2020-12-17 $55.96 $55.96 $55.96 $55.96 $54.95 0
2020-12-16 $55.64 $55.64 $55.64 $55.64 $54.64 0
2020-12-15 $55.54 $55.54 $55.54 $55.54 $54.54 0
2020-12-14 $54.84 $54.84 $54.84 $54.84 $53.85 0
2020-12-11 $55.07 $55.07 $55.07 $55.07 $54.08 0
2020-12-10 $55.14 $55.14 $55.14 $55.14 $54.15 0
2020-12-09 $55.21 $55.21 $55.21 $55.21 $54.21 0
2020-12-08 $55.65 $55.65 $55.65 $55.65 $54.65 0
2020-12-07 $55.50 $55.50 $55.50 $55.50 $54.50 0
2020-12-04 $55.61 $55.61 $55.61 $55.61 $54.61 0
2020-12-03 $55.12 $55.12 $55.12 $55.12 $54.13 0
2020-12-02 $55.15 $55.15 $55.15 $55.15 $54.16 0
2020-12-01 $55.04 $55.04 $55.04 $55.04 $54.05 0
2020-11-30 $54.43 $54.43 $54.43 $54.43 $53.45 0
2020-11-27 $54.67 $54.67 $54.67 $54.67 $53.68 0
2020-11-25 $54.54 $54.54 $54.54 $54.54 $53.56 0
2020-11-24 $54.63 $54.63 $54.63 $54.63 $53.65 0
2020-11-23 $53.76 $53.76 $53.76 $53.76 $52.79 0
2020-11-20 $53.46 $53.46 $53.46 $53.46 $52.50 0
2020-11-19 $53.83 $53.83 $53.83 $53.83 $52.86 0
2020-11-18 $53.61 $53.61 $53.61 $53.61 $52.64 0
2020-11-17 $54.23 $54.23 $54.23 $54.23 $53.25 0
2020-11-16 $54.49 $54.49 $54.49 $54.49 $53.51 0
2020-11-13 $53.86 $53.86 $53.86 $53.86 $52.89 0
2020-11-12 $53.14 $53.14 $53.14 $53.14 $52.18 0
2020-11-11 $53.66 $53.66 $53.66 $53.66 $52.69 0
2020-11-10 $53.26 $53.26 $53.26 $53.26 $52.30 0
2020-11-09 $53.32 $53.32 $53.32 $53.32 $52.36 0
2020-11-06 $52.70 $52.70 $52.70 $52.70 $51.75 0
2020-11-05 $52.72 $52.72 $52.72 $52.72 $51.77 0
2020-11-04 $51.70 $51.70 $51.70 $51.70 $50.77 0
2020-11-03 $50.59 $50.59 $50.59 $50.59 $49.68 0
2020-11-02 $49.71 $49.71 $49.71 $49.71 $48.81 0
2020-10-30 $49.10 $49.10 $49.10 $49.10 $48.21 0
2020-10-29 $49.70 $49.70 $49.70 $49.70 $48.80 0
2020-10-28 $49.11 $49.11 $49.11 $49.11 $48.22 0
2020-10-27 $50.91 $50.91 $50.91 $50.91 $49.99 0
2020-10-26 $51.07 $51.07 $51.07 $51.07 $50.15 0
2020-10-23 $52.04 $52.04 $52.04 $52.04 $51.10 0
2020-10-22 $51.86 $51.86 $51.86 $51.86 $50.93 0
2020-10-21 $51.59 $51.59 $51.59 $51.59 $50.66 0
2020-10-20 $51.70 $51.70 $51.70 $51.70 $50.77 0
2020-10-19 $51.46 $51.46 $51.46 $51.46 $50.53 0
2020-10-16 $52.31 $52.31 $52.31 $52.31 $51.37 0
2020-10-15 $52.31 $52.31 $52.31 $52.31 $51.37 0
2020-10-14 $52.39 $52.39 $52.39 $52.39 $51.45 0
2020-10-13 $52.74 $52.74 $52.74 $52.74 $51.79 0
2020-10-12 $53.07 $53.07 $53.07 $53.07 $52.11 0
2020-10-09 $52.22 $52.22 $52.22 $52.22 $51.28 0
2020-10-08 $51.77 $51.77 $51.77 $51.77 $50.84 0
2020-10-07 $51.34 $51.34 $51.34 $51.34 $50.41 0
2020-10-06 $50.46 $50.46 $50.46 $50.46 $49.55 0
2020-10-05 $51.18 $51.18 $51.18 $51.18 $50.26 0
2020-10-02 $50.27 $50.27 $50.27 $50.27 $49.36 0
2020-10-01 $50.76 $50.76 $50.76 $50.76 $49.85 0
2020-09-30 $50.49 $50.49 $50.49 $50.49 $49.58 0
2020-09-29 $50.07 $50.07 $50.07 $50.07 $49.17 0
2020-09-28 $50.31 $50.31 $50.31 $50.31 $49.40 0
2020-09-25 $49.71 $49.71 $49.71 $49.71 $48.62 0
2020-09-24 $48.93 $48.93 $48.93 $48.93 $47.86 0
2020-09-23 $48.78 $48.78 $48.78 $48.78 $47.71 0
2020-09-22 $49.97 $49.97 $49.97 $49.97 $48.88 0
2020-09-21 $49.45 $49.45 $49.45 $49.45 $48.37 0
2020-09-18 $50.03 $50.03 $50.03 $50.03 $48.93 0
2020-09-17 $50.59 $50.59 $50.59 $50.59 $49.48 0
2020-09-16 $51.02 $51.02 $51.02 $51.02 $49.90 0
2020-09-15 $51.26 $51.26 $51.26 $51.26 $50.14 0
2020-09-14 $50.99 $50.99 $50.99 $50.99 $49.87 0
2020-09-11 $50.34 $50.34 $50.34 $50.34 $49.24 0
2020-09-10 $50.31 $50.31 $50.31 $50.31 $49.21 0
2020-09-09 $51.21 $51.21 $51.21 $51.21 $50.09 0
2020-09-08 $50.20 $50.20 $50.20 $50.20 $49.10 0
2020-09-04 $51.63 $51.63 $51.63 $51.63 $50.50 0
2020-09-03 $52.06 $52.06 $52.06 $52.06 $50.92 0
2020-09-02 $53.95 $53.95 $53.95 $53.95 $52.77 0
2020-09-01 $53.13 $53.13 $53.13 $53.13 $51.97 0
2020-08-31 $52.73 $52.73 $52.73 $52.73 $51.58 0
2020-08-28 $52.84 $52.84 $52.84 $52.84 $51.68 0
2020-08-27 $52.49 $52.49 $52.49 $52.49 $51.34 0
2020-08-26 $52.40 $52.40 $52.40 $52.40 $51.25 0
2020-08-25 $51.87 $51.87 $51.87 $51.87 $50.73 0
2020-08-24 $51.69 $51.69 $51.69 $51.69 $50.56 0
2020-08-21 $51.17 $51.17 $51.17 $51.17 $50.05 0
2020-08-20 $50.99 $50.99 $50.99 $50.99 $49.87 0
2020-08-19 $50.83 $50.83 $50.83 $50.83 $49.72 0
2020-08-18 $51.05 $51.05 $51.05 $51.05 $49.93 0
2020-08-17 $50.93 $50.93 $50.93 $50.93 $49.81 0
2020-08-14 $50.79 $50.79 $50.79 $50.79 $49.68 0
2020-08-13 $50.80 $50.80 $50.80 $50.80 $49.69 0
2020-08-12 $50.89 $50.89 $50.89 $50.89 $49.78 0
2020-08-11 $50.18 $50.18 $50.18 $50.18 $49.08 0
2020-08-10 $50.59 $50.59 $50.59 $50.59 $49.48 0
2020-08-07 $50.45 $50.45 $50.45 $50.45 $49.35 0
2020-08-06 $50.41 $50.41 $50.41 $50.41 $49.31 0
2020-08-05 $50.09 $50.09 $50.09 $50.09 $48.99 0
2020-08-04 $49.77 $49.77 $49.77 $49.77 $48.68 0
2020-08-03 $49.59 $49.59 $49.59 $49.59 $48.50 0
2020-07-31 $49.24 $49.24 $49.24 $49.24 $48.16 0
2020-07-30 $48.86 $48.86 $48.86 $48.86 $47.79 0
2020-07-29 $49.04 $49.04 $49.04 $49.04 $47.97 0
2020-07-28 $48.44 $48.44 $48.44 $48.44 $47.38 0
2020-07-27 $48.76 $48.76 $48.76 $48.76 $47.69 0
2020-07-24 $48.40 $48.40 $48.40 $48.40 $47.34 0
2020-07-23 $48.70 $48.70 $48.70 $48.70 $47.63 0
2020-07-22 $49.31 $49.31 $49.31 $49.31 $48.23 0
2020-07-21 $49.03 $49.03 $49.03 $49.03 $47.96 0
2020-07-20 $48.95 $48.95 $48.95 $48.95 $47.88 0
2020-07-17 $48.54 $48.54 $48.54 $48.54 $47.48 0
2020-07-16 $48.40 $48.40 $48.40 $48.40 $47.34 0
2020-07-15 $48.57 $48.57 $48.57 $48.57 $47.51 0
2020-07-14 $48.13 $48.13 $48.13 $48.13 $47.08 0
2020-07-13 $47.49 $47.49 $47.49 $47.49 $46.45 0
2020-07-10 $47.94 $47.94 $47.94 $47.94 $46.89 0
2020-07-09 $47.45 $47.45 $47.45 $47.45 $46.41 0
2020-07-08 $47.70 $47.70 $47.70 $47.70 $46.66 0
2020-07-07 $47.33 $47.33 $47.33 $47.33 $46.29 0
2020-07-06 $47.85 $47.85 $47.85 $47.85 $46.80 0
2020-07-02 $47.11 $47.11 $47.11 $47.11 $46.08 0
2020-07-01 $46.89 $46.89 $46.89 $46.89 $45.86 0
2020-06-30 $46.65 $46.65 $46.65 $46.65 $45.63 0
2020-06-29 $45.94 $45.94 $45.94 $45.94 $44.93 0
2020-06-26 $45.27 $45.27 $45.27 $45.27 $44.28 0
2020-06-25 $46.51 $46.51 $46.51 $46.51 $45.38 0
2020-06-24 $46.01 $46.01 $46.01 $46.01 $44.90 0
2020-06-23 $47.23 $47.23 $47.23 $47.23 $46.09 0
2020-06-22 $47.03 $47.03 $47.03 $47.03 $45.89 0
2020-06-19 $46.73 $46.73 $46.73 $46.73 $45.60 0
2020-06-18 $46.99 $46.99 $46.99 $46.99 $45.85 0
2020-06-17 $46.96 $46.96 $46.96 $46.96 $45.82 0
2020-06-16 $47.13 $47.13 $47.13 $47.13 $45.99 0
2020-06-15 $46.25 $46.25 $46.25 $46.25 $45.13 0
2020-06-12 $45.87 $45.87 $45.87 $45.87 $44.76 0
2020-06-11 $45.27 $45.27 $45.27 $45.27 $44.17 0
2020-06-10 $48.10 $48.10 $48.10 $48.10 $46.93 0
2020-06-09 $48.36 $48.36 $48.36 $48.36 $47.19 0
2020-06-08 $48.74 $48.74 $48.74 $48.74 $47.56 0
2020-06-05 $46.93 $46.93 $46.93 $46.93 $45.79 0
2020-06-04 $46.93 $46.93 $46.93 $46.93 $45.79 0
2020-06-03 $47.08 $47.08 $47.08 $47.08 $45.94 0
2020-06-02 $46.44 $46.44 $46.44 $46.44 $45.31 0
2020-06-01 $46.07 $46.07 $46.07 $46.07 $44.95 0
2020-05-29 $45.89 $45.89 $45.89 $45.89 $44.78 0
2020-05-28 $45.67 $45.67 $45.67 $45.67 $44.56 0
2020-05-27 $45.76 $45.76 $45.76 $45.76 $44.65 0
2020-05-26 $45.09 $45.09 $45.09 $45.09 $44.00 0
2020-05-22 $44.55 $44.55 $44.55 $44.55 $43.47 0
2020-05-21 $44.44 $44.44 $44.44 $44.44 $43.36 0
2020-05-20 $44.79 $44.79 $44.79 $44.79 $43.70 0
2020-05-19 $44.04 $44.04 $44.04 $44.04 $42.97 0
2020-05-18 $44.51 $44.51 $44.51 $44.51 $43.43 0
2020-05-15 $43.15 $43.15 $43.15 $43.15 $42.10 0
2020-05-14 $42.98 $42.98 $42.98 $42.98 $41.94 0
2020-05-13 $42.48 $42.48 $42.48 $42.48 $41.45 0
2020-05-12 $43.23 $43.23 $43.23 $43.23 $42.18 0
2020-05-11 $44.13 $44.13 $44.13 $44.13 $43.06 0
2020-05-08 $44.13 $44.13 $44.13 $44.13 $43.06 0
2020-05-07 $43.39 $43.39 $43.39 $43.39 $42.34 0
2020-05-06 $42.88 $42.88 $42.88 $42.88 $41.84 0
2020-05-05 $43.18 $43.18 $43.18 $43.18 $42.13 0
2020-05-04 $42.80 $42.80 $42.80 $42.80 $41.76 0
2020-05-01 $42.62 $42.62 $42.62 $42.62 $41.59 0
2020-04-30 $43.84 $43.84 $43.84 $43.84 $42.78 0
2020-04-29 $44.25 $44.25 $44.25 $44.25 $43.18 0
2020-04-28 $43.11 $43.11 $43.11 $43.11 $42.07 0
2020-04-27 $43.33 $43.33 $43.33 $43.33 $42.28 0
2020-04-24 $42.71 $42.71 $42.71 $42.71 $41.68 0
2020-04-23 $42.12 $42.12 $42.12 $42.12 $41.10 0
2020-04-22 $42.14 $42.14 $42.14 $42.14 $41.12 0
2020-04-21 $41.20 $41.20 $41.20 $41.20 $40.20 0
2020-04-20 $42.50 $42.50 $42.50 $42.50 $41.47 0
2020-04-17 $43.28 $43.28 $43.28 $43.28 $42.23 0
2020-04-16 $42.15 $42.15 $42.15 $42.15 $41.13 0
2020-04-15 $41.91 $41.91 $41.91 $41.91 $40.89 0
2020-04-14 $42.85 $42.85 $42.85 $42.85 $41.81 0
2020-04-13 $41.57 $41.57 $41.57 $41.57 $40.56 0
2020-04-09 $42.00 $42.00 $42.00 $42.00 $40.98 0
2020-04-08 $41.40 $41.40 $41.40 $41.40 $40.40 0
2020-04-07 $40.02 $40.02 $40.02 $40.02 $39.05 0
2020-04-06 $40.09 $40.09 $40.09 $40.09 $39.12 0
2020-04-03 $37.45 $37.45 $37.45 $37.45 $36.54 0
2020-04-02 $38.02 $38.02 $38.02 $38.02 $37.10 0
2020-04-01 $37.17 $37.17 $37.17 $37.17 $36.27 0
2020-03-31 $38.89 $38.89 $38.89 $38.89 $37.95 0
2020-03-30 $39.50 $39.50 $39.50 $39.50 $38.54 0
2020-03-27 $38.23 $38.23 $38.23 $38.23 $37.30 0
2020-03-26 $39.64 $39.64 $39.64 $39.64 $38.58 0
2020-03-25 $37.33 $37.33 $37.33 $37.33 $36.33 0
2020-03-24 $36.89 $36.89 $36.89 $36.89 $35.91 0
2020-03-23 $33.76 $33.76 $33.76 $33.76 $32.86 0
2020-03-20 $34.79 $34.79 $34.79 $34.79 $33.86 0
2020-03-19 $36.33 $36.33 $36.33 $36.33 $35.36 0
2020-03-18 $36.17 $36.17 $36.17 $36.17 $35.20 0
2020-03-17 $38.14 $38.14 $38.14 $38.14 $37.12 0
2020-03-16 $35.98 $35.98 $35.98 $35.98 $35.02 0
2020-03-13 $40.87 $40.87 $40.87 $40.87 $39.78 0
2020-03-12 $37.39 $37.39 $37.39 $37.39 $36.39 0
2020-03-11 $41.31 $41.31 $41.31 $41.31 $40.21 0
2020-03-10 $43.43 $43.43 $43.43 $43.43 $42.27 0
2020-03-09 $41.39 $41.39 $41.39 $41.39 $40.28 0
2020-03-06 $44.79 $44.79 $44.79 $44.79 $43.59 0
2020-03-05 $45.57 $45.57 $45.57 $45.57 $44.35 0
2020-03-04 $47.15 $47.15 $47.15 $47.15 $45.89 0
2020-03-03 $45.25 $45.25 $45.25 $45.25 $44.04 0
2020-03-02 $46.55 $46.55 $46.55 $46.55 $45.31 0
2020-02-28 $44.50 $44.50 $44.50 $44.50 $43.31 0
2020-02-27 $44.87 $44.87 $44.87 $44.87 $43.67 0
2020-02-26 $46.94 $46.94 $46.94 $46.94 $45.69 0
2020-02-25 $47.12 $47.12 $47.12 $47.12 $45.86 0
2020-02-24 $48.59 $48.59 $48.59 $48.59 $47.29 0
2020-02-21 $50.27 $50.27 $50.27 $50.27 $48.93 0
2020-02-20 $50.80 $50.80 $50.80 $50.80 $49.44 0
2020-02-19 $51.00 $51.00 $51.00 $51.00 $49.64 0
2020-02-18 $50.75 $50.75 $50.75 $50.75 $49.39 0
2020-02-14 $50.90 $50.90 $50.90 $50.90 $49.54 0
2020-02-13 $50.80 $50.80 $50.80 $50.80 $49.44 0
2020-02-12 $50.87 $50.87 $50.87 $50.87 $49.51 0
2020-02-11 $50.54 $50.54 $50.54 $50.54 $49.19 0
2020-02-10 $50.46 $50.46 $50.46 $50.46 $49.11 0
2020-02-07 $50.09 $50.09 $50.09 $50.09 $48.75 0
2020-02-06 $50.35 $50.35 $50.35 $50.35 $49.01 0
2020-02-05 $50.18 $50.18 $50.18 $50.18 $48.84 0
2020-02-04 $49.62 $49.62 $49.62 $49.62 $48.30 0
2020-02-03 $48.89 $48.89 $48.89 $48.89 $47.58 0
2020-01-31 $48.54 $48.54 $48.54 $48.54 $47.24 0
2020-01-30 $49.41 $49.41 $49.41 $49.41 $48.09 0
2020-01-29 $49.25 $49.25 $49.25 $49.25 $47.94 0
2020-01-28 $49.30 $49.30 $49.30 $49.30 $47.98 0
2020-01-27 $48.81 $48.81 $48.81 $48.81 $47.51 0
2020-01-24 $49.59 $49.59 $49.59 $49.59 $48.27 0
2020-01-23 $50.04 $50.04 $50.04 $50.04 $48.70 0
2020-01-22 $49.98 $49.98 $49.98 $49.98 $48.65 0
2020-01-21 $49.97 $49.97 $49.97 $49.97 $48.64 0
2020-01-17 $50.10 $50.10 $50.10 $50.10 $48.76 0
2020-01-16 $49.91 $49.91 $49.91 $49.91 $48.58 0
2020-01-15 $49.50 $49.50 $49.50 $49.50 $48.18 0
2020-01-14 $49.41 $49.41 $49.41 $49.41 $48.09 0
2020-01-13 $49.48 $49.48 $49.48 $49.48 $48.16 0
2020-01-10 $49.14 $49.14 $49.14 $49.14 $47.83 0
2020-01-09 $49.28 $49.28 $49.28 $49.28 $47.96 0
2020-01-08 $48.94 $48.94 $48.94 $48.94 $47.63 0
2020-01-07 $48.71 $48.71 $48.71 $48.71 $47.41 0
2020-01-06 $48.84 $48.84 $48.84 $48.84 $47.54 0
2020-01-03 $48.67 $48.67 $48.67 $48.67 $47.37 0
2020-01-02 $49.01 $49.01 $49.01 $49.01 $47.70 0
2019-12-31 $48.60 $48.60 $48.60 $48.60 $47.30 0
2019-12-30 $48.46 $48.46 $48.46 $48.46 $47.17 0
2019-12-27 $48.73 $48.73 $48.73 $48.73 $47.43 0
2019-12-26 $48.74 $48.74 $48.74 $48.74 $47.44 0
2019-12-24 $48.48 $48.48 $48.48 $48.48 $47.19 0
2019-12-23 $48.49 $48.49 $48.49 $48.49 $47.20 0
2019-12-20 $48.45 $48.45 $48.45 $48.45 $47.16 0
2019-12-19 $48.22 $48.22 $48.22 $48.22 $46.93 0
2019-12-18 $48.19 $48.19 $48.19 $48.19 $46.72 0
2019-12-17 $48.21 $48.21 $48.21 $48.21 $46.74 0
2019-12-16 $48.19 $48.19 $48.19 $48.19 $46.72 0
2019-12-13 $47.85 $47.85 $47.85 $47.85 $46.39 0
2019-12-12 $47.84 $47.84 $47.84 $47.84 $46.38 0
2019-12-11 $47.52 $47.52 $47.52 $47.52 $45.99 0
2019-12-10 $47.38 $47.38 $47.38 $47.38 $45.85 0
2019-12-09 $47.43 $47.43 $47.43 $47.43 $45.90 0
2019-12-06 $47.58 $47.58 $47.58 $47.58 $46.04 0
2019-12-05 $47.15 $47.15 $47.15 $47.15 $45.63 0
2019-12-04 $47.07 $47.07 $47.07 $47.07 $45.55 0
2019-12-03 $46.77 $46.77 $46.77 $46.77 $45.26 0
2019-12-02 $47.08 $47.08 $47.08 $47.08 $45.56 0
2019-11-29 $47.49 $47.49 $47.49 $47.49 $45.96 0
2019-11-27 $47.68 $47.68 $47.68 $47.68 $46.14 0
2019-11-26 $47.47 $47.47 $47.47 $47.47 $45.94 0
2019-11-25 $47.37 $47.37 $47.37 $47.37 $45.84 0
2019-11-22 $47.01 $47.01 $47.01 $47.01 $45.49 0
2019-11-21 $46.91 $46.91 $46.91 $46.91 $45.40 0
2019-11-20 $46.99 $46.99 $46.99 $46.99 $45.47 0
2019-11-19 $47.16 $47.16 $47.16 $47.16 $45.64 0
2019-11-18 $47.18 $47.18 $47.18 $47.18 $45.66 0
2019-11-15 $47.16 $47.16 $47.16 $47.16 $45.64 0
2019-11-14 $46.80 $46.80 $46.80 $46.80 $45.29 0
2019-11-13 $46.75 $46.75 $46.75 $46.75 $45.24 0
2019-11-12 $46.71 $46.71 $46.71 $46.71 $45.20 0
2019-11-11 $46.64 $46.64 $46.64 $46.64 $45.13 0
2019-11-08 $46.73 $46.73 $46.73 $46.73 $45.22 0
2019-11-07 $46.61 $46.61 $46.61 $46.61 $45.10 0
2019-11-06 $46.46 $46.46 $46.46 $46.46 $44.96 0
2019-11-05 $46.43 $46.43 $46.43 $46.43 $44.93 0
2019-11-04 $46.48 $46.48 $46.48 $46.48 $44.98 0
2019-11-01 $46.31 $46.31 $46.31 $46.31 $44.81 0
2019-10-31 $45.87 $45.87 $45.87 $45.87 $44.39 0
2019-10-30 $46.01 $46.01 $46.01 $46.01 $44.52 0
2019-10-29 $45.85 $45.85 $45.85 $45.85 $44.37 0
2019-10-28 $45.89 $45.89 $45.89 $45.89 $44.41 0
2019-10-25 $45.64 $45.64 $45.64 $45.64 $44.17 0
2019-10-24 $45.46 $45.46 $45.46 $45.46 $43.99 0
2019-10-23 $45.37 $45.37 $45.37 $45.37 $43.90 0
2019-10-22 $45.24 $45.24 $45.24 $45.24 $43.78 0
2019-10-21 $45.40 $45.40 $45.40 $45.40 $43.93 0
2019-10-18 $45.09 $45.09 $45.09 $45.09 $43.63 0
2019-10-17 $45.27 $45.27 $45.27 $45.27 $43.81 0
2019-10-16 $45.15 $45.15 $45.15 $45.15 $43.69 0
2019-10-15 $45.24 $45.24 $45.24 $45.24 $43.78 0
2019-10-14 $44.79 $44.79 $44.79 $44.79 $43.34 0
2019-10-11 $44.85 $44.85 $44.85 $44.85 $43.40 0
2019-10-10 $44.37 $44.37 $44.37 $44.37 $42.94 0
2019-10-09 $44.09 $44.09 $44.09 $44.09 $42.67 0
2019-10-08 $43.68 $43.68 $43.68 $43.68 $42.27 0
2019-10-07 $44.37 $44.37 $44.37 $44.37 $42.94 0
2019-10-04 $44.57 $44.57 $44.57 $44.57 $43.13 0
2019-10-03 $43.95 $43.95 $43.95 $43.95 $42.53 0
2019-10-02 $43.59 $43.59 $43.59 $43.59 $42.18 0
2019-10-01 $44.39 $44.39 $44.39 $44.39 $42.96 0
2019-09-30 $44.94 $44.94 $44.94 $44.94 $43.49 0
2019-09-27 $44.71 $44.71 $44.71 $44.71 $43.27 0
2019-09-26 $44.95 $44.95 $44.95 $44.95 $43.50 0
2019-09-25 $45.20 $45.20 $45.20 $45.20 $43.60 0
2019-09-24 $44.93 $44.93 $44.93 $44.93 $43.34 0
2019-09-23 $45.31 $45.31 $45.31 $45.31 $43.70 0
2019-09-20 $45.31 $45.31 $45.31 $45.31 $43.70 0
2019-09-19 $45.54 $45.54 $45.54 $45.54 $43.93 0
2019-09-18 $45.53 $45.53 $45.53 $45.53 $43.92 0
2019-09-17 $45.52 $45.52 $45.52 $45.52 $43.91 0
2019-09-16 $45.40 $45.40 $45.40 $45.40 $43.79 0
2019-09-13 $45.55 $45.55 $45.55 $45.55 $43.94 0
2019-09-12 $45.57 $45.57 $45.57 $45.57 $43.95 0
2019-09-11 $45.43 $45.43 $45.43 $45.43 $43.82 0
2019-09-10 $45.11 $45.11 $45.11 $45.11 $43.51 0
2019-09-09 $45.09 $45.09 $45.09 $45.09 $43.49 0
2019-09-06 $45.09 $45.09 $45.09 $45.09 $43.49 0
2019-09-05 $45.05 $45.05 $45.05 $45.05 $43.45 0
2019-09-04 $44.47 $44.47 $44.47 $44.47 $42.89 0
2019-09-03 $43.99 $43.99 $43.99 $43.99 $42.43 0
2019-08-30 $44.26 $44.26 $44.26 $44.26 $42.69 0
2019-08-29 $44.26 $44.26 $44.26 $44.26 $42.69 0
2019-08-28 $43.70 $43.70 $43.70 $43.70 $42.15 0
2019-08-27 $43.42 $43.42 $43.42 $43.42 $41.88 0
2019-08-26 $43.56 $43.56 $43.56 $43.56 $42.02 0
2019-08-23 $43.08 $43.08 $43.08 $43.08 $41.55 0
2019-08-22 $44.23 $44.23 $44.23 $44.23 $42.66 0
2019-08-21 $44.25 $44.25 $44.25 $44.25 $42.68 0
2019-08-20 $43.89 $43.89 $43.89 $43.89 $42.33 0
2019-08-19 $44.24 $44.24 $44.24 $44.24 $42.67 0
2019-08-16 $43.71 $43.71 $43.71 $43.71 $42.16 0
2019-08-15 $43.08 $43.08 $43.08 $43.08 $41.55 0
2019-08-14 $42.97 $42.97 $42.97 $42.97 $41.45 0
2019-08-13 $44.26 $44.26 $44.26 $44.26 $42.69 0
2019-08-12 $43.60 $43.60 $43.60 $43.60 $42.05 0
2019-08-09 $44.13 $44.13 $44.13 $44.13 $42.57 0
2019-08-08 $44.42 $44.42 $44.42 $44.42 $42.85 0
2019-08-07 $43.60 $43.60 $43.60 $43.60 $42.05 0
2019-08-06 $43.56 $43.56 $43.56 $43.56 $42.02 0
2019-08-05 $43.00 $43.00 $43.00 $43.00 $41.48 0
2019-08-02 $44.32 $44.32 $44.32 $44.32 $42.75 0
2019-08-01 $44.64 $44.64 $44.64 $44.64 $43.06 0
2019-07-31 $45.05 $45.05 $45.05 $45.05 $43.45 0
2019-07-30 $45.54 $45.54 $45.54 $45.54 $43.93 0
2019-07-29 $45.66 $45.66 $45.66 $45.66 $44.04 0
2019-07-26 $45.73 $45.73 $45.73 $45.73 $44.11 0
2019-07-25 $45.40 $45.40 $45.40 $45.40 $43.79 0
2019-07-24 $45.64 $45.64 $45.64 $45.64 $44.02 0
2019-07-23 $45.43 $45.43 $45.43 $45.43 $43.82 0
2019-07-22 $45.12 $45.12 $45.12 $45.12 $43.52 0
2019-07-19 $44.99 $44.99 $44.99 $44.99 $43.40 0
2019-07-18 $45.27 $45.27 $45.27 $45.27 $43.67 0
2019-07-17 $45.11 $45.11 $45.11 $45.11 $43.51 0
2019-07-16 $45.41 $45.41 $45.41 $45.41 $43.80 0
2019-07-15 $45.56 $45.56 $45.56 $45.56 $43.94 0
2019-07-12 $45.55 $45.55 $45.55 $45.55 $43.94 0
2019-07-11 $45.34 $45.34 $45.34 $45.34 $43.73 0
2019-07-10 $45.24 $45.24 $45.24 $45.24 $43.64 0
2019-07-09 $45.04 $45.04 $45.04 $45.04 $43.44 0
2019-07-08 $44.97 $44.97 $44.97 $44.97 $43.38 0
2019-07-05 $45.19 $45.19 $45.19 $45.19 $43.59 0
2019-07-03 $45.27 $45.27 $45.27 $45.27 $43.67 0
2019-07-02 $44.92 $44.92 $44.92 $44.92 $43.33 0
2019-07-01 $44.79 $44.79 $44.79 $44.79 $43.20 0
2019-06-28 $44.45 $44.45 $44.45 $44.45 $42.87 0
2019-06-27 $44.19 $44.19 $44.19 $44.19 $42.62 0
2019-06-26 $44.02 $44.02 $44.02 $44.02 $42.46 0
2019-06-25 $44.19 $44.19 $44.19 $44.19 $42.52 0
2019-06-24 $44.69 $44.69 $44.69 $44.69 $43.00 0
2019-06-21 $44.69 $44.69 $44.69 $44.69 $43.00 0
2019-06-20 $44.75 $44.75 $44.75 $44.75 $43.06 0
2019-06-19 $44.32 $44.32 $44.32 $44.32 $42.64 0
2019-06-18 $44.19 $44.19 $44.19 $44.19 $42.52 0
2019-06-17 $43.77 $43.77 $43.77 $43.77 $42.11 0
2019-06-14 $43.73 $43.73 $43.73 $43.73 $42.07 0
2019-06-13 $43.80 $43.80 $43.80 $43.80 $42.14 0
2019-06-12 $43.61 $43.61 $43.61 $43.61 $41.96 0
2019-06-11 $43.70 $43.70 $43.70 $43.70 $42.05 0
2019-06-10 $43.71 $43.71 $43.71 $43.71 $42.06 0
2019-06-07 $43.51 $43.51 $43.51 $43.51 $41.86 0
2019-06-06 $43.06 $43.06 $43.06 $43.06 $41.43 0
2019-06-05 $42.78 $42.78 $42.78 $42.78 $41.16 0
2019-06-04 $42.43 $42.43 $42.43 $42.43 $40.82 0
2019-06-03 $41.54 $41.54 $41.54 $41.54 $39.97 0
2019-05-31 $41.66 $41.66 $41.66 $41.66 $40.08 0
2019-05-30 $42.21 $42.21 $42.21 $42.21 $40.61 0
2019-05-29 $42.12 $42.12 $42.12 $42.12 $40.53 0
2019-05-28 $42.41 $42.41 $42.41 $42.41 $40.80 0
2019-05-24 $42.77 $42.77 $42.77 $42.77 $41.15 0
2019-05-23 $42.71 $42.71 $42.71 $42.71 $41.09 0
2019-05-22 $43.22 $43.22 $43.22 $43.22 $41.58 0
2019-05-21 $43.35 $43.35 $43.35 $43.35 $41.71 0
2019-05-20 $42.98 $42.98 $42.98 $42.98 $41.35 0
2019-05-17 $43.27 $43.27 $43.27 $43.27 $41.63 0
2019-05-16 $43.53 $43.53 $43.53 $43.53 $41.88 0
2019-05-15 $43.13 $43.13 $43.13 $43.13 $41.50 0
2019-05-14 $42.87 $42.87 $42.87 $42.87 $41.25 0
2019-05-13 $42.53 $42.53 $42.53 $42.53 $40.92 0
2019-05-10 $43.58 $43.58 $43.58 $43.58 $41.93 0
2019-05-09 $43.41 $43.41 $43.41 $43.41 $41.77 0
2019-05-08 $43.53 $43.53 $43.53 $43.53 $41.88 0
2019-05-07 $43.60 $43.60 $43.60 $43.60 $41.95 0
2019-05-06 $44.33 $44.33 $44.33 $44.33 $42.65 0
2019-05-03 $44.53 $44.53 $44.53 $44.53 $42.84 0
2019-05-02 $44.10 $44.10 $44.10 $44.10 $42.43 0
2019-05-01 $44.19 $44.19 $44.19 $44.19 $42.52 0
2019-04-30 $44.53 $44.53 $44.53 $44.53 $42.84 0
2019-04-29 $44.49 $44.49 $44.49 $44.49 $42.81 0
2019-04-26 $44.44 $44.44 $44.44 $44.44 $42.76 0
2019-04-25 $44.23 $44.23 $44.23 $44.23 $42.56 0
2019-04-24 $44.25 $44.25 $44.25 $44.25 $42.57 0
2019-04-23 $44.35 $44.35 $44.35 $44.35 $42.67 0
2019-04-22 $43.96 $43.96 $43.96 $43.96 $42.30 0
2019-04-18 $43.91 $43.91 $43.91 $43.91 $42.25 0
2019-04-17 $43.85 $43.85 $43.85 $43.85 $42.19 0
2019-04-16 $43.95 $43.95 $43.95 $43.95 $42.29 0
2019-04-15 $43.92 $43.92 $43.92 $43.92 $42.26 0
2019-04-12 $43.95 $43.95 $43.95 $43.95 $42.29 0
2019-04-11 $43.66 $43.66 $43.66 $43.66 $42.01 0
2019-04-10 $43.66 $43.66 $43.66 $43.66 $42.01 0
2019-04-09 $43.51 $43.51 $43.51 $43.51 $41.86 0
2019-04-08 $43.76 $43.76 $43.76 $43.76 $42.10 0
2019-04-05 $43.72 $43.72 $43.72 $43.72 $42.06 0
2019-04-04 $43.52 $43.52 $43.52 $43.52 $41.87 0
2019-04-03 $43.42 $43.42 $43.42 $43.42 $41.78 0
2019-04-02 $43.33 $43.33 $43.33 $43.33 $41.69 0
2019-04-01 $43.33 $43.33 $43.33 $43.33 $41.69 0
2019-03-29 $42.83 $42.83 $42.83 $42.83 $41.21 0
2019-03-28 $42.55 $42.55 $42.55 $42.55 $40.94 0
2019-03-27 $42.39 $42.39 $42.39 $42.39 $40.79 0
2019-03-26 $42.67 $42.67 $42.67 $42.67 $40.97 0
2019-03-25 $42.37 $42.37 $42.37 $42.37 $40.69 0
2019-03-22 $42.40 $42.40 $42.40 $42.40 $40.71 0
2019-03-21 $43.22 $43.22 $43.22 $43.22 $41.50 0
2019-03-20 $42.76 $42.76 $42.76 $42.76 $41.06 0
2019-03-19 $42.88 $42.88 $42.88 $42.88 $41.18 0
2019-03-18 $42.89 $42.89 $42.89 $42.89 $41.18 0
2019-03-15 $42.73 $42.73 $42.73 $42.73 $41.03 0
2019-03-14 $42.52 $42.52 $42.52 $42.52 $40.83 0
2019-03-13 $42.54 $42.54 $42.54 $42.54 $40.85 0
2019-03-12 $42.25 $42.25 $42.25 $42.25 $40.57 0
2019-03-11 $42.12 $42.12 $42.12 $42.12 $40.45 0
2019-03-08 $41.51 $41.51 $41.51 $41.51 $39.86 0
2019-03-07 $41.60 $41.60 $41.60 $41.60 $39.95 0
2019-03-06 $41.94 $41.94 $41.94 $41.94 $40.27 0
2019-03-05 $42.21 $42.21 $42.21 $42.21 $40.53 0
2019-03-04 $42.26 $42.26 $42.26 $42.26 $40.58 0
2019-03-01 $42.42 $42.42 $42.42 $42.42 $40.73 0
2019-02-28 $42.13 $42.13 $42.13 $42.13 $40.46 0
2019-02-27 $42.24 $42.24 $42.24 $42.24 $40.56 0
2019-02-26 $42.26 $42.26 $42.26 $42.26 $40.58 0
2019-02-25 $42.29 $42.29 $42.29 $42.29 $40.61 0
2019-02-22 $42.24 $42.24 $42.24 $42.24 $40.56 0
2019-02-21 $41.97 $41.97 $41.97 $41.97 $40.30 0
2019-02-20 $42.12 $42.12 $42.12 $42.12 $40.45 0
2019-02-19 $42.03 $42.03 $42.03 $42.03 $40.36 0
2019-02-15 $41.97 $41.97 $41.97 $41.97 $40.30 0
2019-02-14 $41.52 $41.52 $41.52 $41.52 $39.87 0
2019-02-13 $41.62 $41.62 $41.62 $41.62 $39.97 0
2019-02-12 $41.49 $41.49 $41.49 $41.49 $39.84 0
2019-02-11 $40.96 $40.96 $40.96 $40.96 $39.33 0
2019-02-08 $40.93 $40.93 $40.93 $40.93 $39.30 0
2019-02-07 $40.89 $40.89 $40.89 $40.89 $39.26 0
2019-02-06 $41.28 $41.28 $41.28 $41.28 $39.64 0
2019-02-05 $41.36 $41.36 $41.36 $41.36 $39.72 0
2019-02-04 $41.17 $41.17 $41.17 $41.17 $39.53 0
2019-02-01 $40.89 $40.89 $40.89 $40.89 $39.26 0
2019-01-31 $40.86 $40.86 $40.86 $40.86 $39.24 0
2019-01-30 $40.50 $40.50 $40.50 $40.50 $38.89 0
2019-01-29 $39.88 $39.88 $39.88 $39.88 $38.29 0
2019-01-28 $39.94 $39.94 $39.94 $39.94 $38.35 0
2019-01-25 $40.25 $40.25 $40.25 $40.25 $38.65 0
2019-01-24 $39.92 $39.92 $39.92 $39.92 $38.33 0
2019-01-23 $39.86 $39.86 $39.86 $39.86 $38.28 0
2019-01-22 $39.77 $39.77 $39.77 $39.77 $38.19 0
2019-01-18 $40.35 $40.35 $40.35 $40.35 $38.75 0
2019-01-17 $39.82 $39.82 $39.82 $39.82 $38.24 0
2019-01-16 $39.52 $39.52 $39.52 $39.52 $37.95 0
2019-01-15 $39.43 $39.43 $39.43 $39.43 $37.86 0
2019-01-14 $39.02 $39.02 $39.02 $39.02 $37.47 0
2019-01-11 $39.22 $39.22 $39.22 $39.22 $37.66 0
2019-01-10 $39.23 $39.23 $39.23 $39.23 $37.67 0
2019-01-09 $39.05 $39.05 $39.05 $39.05 $37.50 0
2019-01-08 $38.88 $38.88 $38.88 $38.88 $37.33 0
2019-01-07 $38.51 $38.51 $38.51 $38.51 $36.98 0
2019-01-04 $38.24 $38.24 $38.24 $38.24 $36.72 0
2019-01-03 $36.98 $36.98 $36.98 $36.98 $35.51 0
2019-01-02 $37.91 $37.91 $37.91 $37.91 $36.40 0
2018-12-31 $37.86 $37.86 $37.86 $37.86 $36.35 0
2018-12-28 $37.54 $37.54 $37.54 $37.54 $36.05 0
2018-12-27 $37.58 $37.58 $37.58 $37.58 $36.09 0
2018-12-26 $37.26 $37.26 $37.26 $37.26 $35.78 0
2018-12-24 $35.50 $35.50 $35.50 $35.50 $34.09 0
2018-12-21 $36.49 $36.49 $36.49 $36.49 $35.04 0
2018-12-20 $37.26 $37.26 $37.26 $37.26 $35.78 0
2018-12-19 $37.85 $37.85 $37.85 $37.85 $36.35 0
2018-12-18 $38.63 $38.63 $38.63 $38.63 $36.92 0
2018-12-17 $38.62 $38.62 $38.62 $38.62 $36.91 0
2018-12-14 $39.44 $39.44 $39.44 $39.44 $37.69 0
2018-12-13 $40.20 $40.20 $40.20 $40.20 $38.42 0
2018-12-12 $40.21 $40.21 $40.21 $40.21 $38.43 0
2018-12-11 $40.13 $40.13 $40.13 $40.13 $38.22 0
2018-12-10 $40.14 $40.14 $40.14 $40.14 $38.23 0
2018-12-07 $40.07 $40.07 $40.07 $40.07 $38.16 0
2018-12-06 $41.03 $41.03 $41.03 $41.03 $39.08 0
2018-12-04 $41.08 $41.08 $41.08 $41.08 $39.12 0
2018-12-03 $42.46 $42.46 $42.46 $42.46 $40.44 0
2018-11-30 $42.01 $42.01 $42.01 $42.01 $40.01 0
2018-11-29 $41.66 $41.66 $41.66 $41.66 $39.68 0
2018-11-28 $41.74 $41.74 $41.74 $41.74 $39.75 0
2018-11-27 $40.81 $40.81 $40.81 $40.81 $38.87 0
2018-11-26 $40.68 $40.68 $40.68 $40.68 $38.74 0
2018-11-23 $40.05 $40.05 $40.05 $40.05 $38.14 0
2018-11-21 $40.32 $40.32 $40.32 $40.32 $38.40 0
2018-11-20 $40.19 $40.19 $40.19 $40.19 $38.28 0
2018-11-19 $40.93 $40.93 $40.93 $40.93 $38.98 0
2018-11-16 $41.63 $41.63 $41.63 $41.63 $39.65 0
2018-11-15 $41.53 $41.53 $41.53 $41.53 $39.55 0
2018-11-14 $41.09 $41.09 $41.09 $41.09 $39.13 0
2018-11-13 $41.39 $41.39 $41.39 $41.39 $39.42 0
2018-11-12 $41.45 $41.45 $41.45 $41.45 $39.48 0
2018-11-09 $42.29 $42.29 $42.29 $42.29 $40.28 0
2018-11-08 $42.67 $42.67 $42.67 $42.67 $40.64 0
2018-11-07 $42.76 $42.76 $42.76 $42.76 $40.72 0
2018-11-06 $41.87 $41.87 $41.87 $41.87 $39.88 0
2018-11-05 $41.61 $41.61 $41.61 $41.61 $39.63 0
2018-11-02 $41.38 $41.38 $41.38 $41.38 $39.41 0
2018-11-01 $41.64 $41.64 $41.64 $41.64 $39.66 0
2018-10-31 $41.21 $41.21 $41.21 $41.21 $39.25 0
2018-10-30 $40.76 $40.76 $40.76 $40.76 $38.82 0
2018-10-29 $40.13 $40.13 $40.13 $40.13 $38.22 0
2018-10-26 $40.40 $40.40 $40.40 $40.40 $38.48 0
2018-10-25 $41.11 $41.11 $41.11 $41.11 $39.15 0
2018-10-24 $40.36 $40.36 $40.36 $40.36 $38.44 0
2018-10-23 $41.65 $41.65 $41.65 $41.65 $39.67 0
2018-10-22 $41.88 $41.88 $41.88 $41.88 $39.89 0
2018-10-19 $42.06 $42.06 $42.06 $42.06 $40.06 0
2018-10-18 $42.08 $42.08 $42.08 $42.08 $40.08 0
2018-10-17 $42.69 $42.69 $42.69 $42.69 $40.66 0
2018-10-16 $42.70 $42.70 $42.70 $42.70 $40.67 0
2018-10-15 $41.80 $41.80 $41.80 $41.80 $39.81 0
2018-10-12 $42.05 $42.05 $42.05 $42.05 $40.05 0
2018-10-11 $41.46 $41.46 $41.46 $41.46 $39.49 0
2018-10-10 $42.33 $42.33 $42.33 $42.33 $40.31 0
2018-10-09 $43.77 $43.77 $43.77 $43.77 $41.69 0
2018-10-08 $43.83 $43.83 $43.83 $43.83 $41.74 0
2018-10-05 $43.84 $43.84 $43.84 $43.84 $41.75 0
2018-10-04 $44.09 $44.09 $44.09 $44.09 $41.99 0
2018-10-03 $44.44 $44.44 $44.44 $44.44 $42.32 0
2018-10-02 $44.41 $44.41 $44.41 $44.41 $42.30 0
2018-10-01 $44.43 $44.43 $44.43 $44.43 $42.31 0
2018-09-28 $44.27 $44.27 $44.27 $44.27 $42.16 0
2018-09-27 $44.27 $44.27 $44.27 $44.27 $42.16 0
2018-09-26 $44.14 $44.14 $44.14 $44.14 $42.04 0
2018-09-25 $44.35 $44.35 $44.35 $44.35 $42.18 0
2018-09-24 $44.41 $44.41 $44.41 $44.41 $42.24 0
2018-09-21 $44.57 $44.57 $44.57 $44.57 $42.39 0
2018-09-20 $44.59 $44.59 $44.59 $44.59 $42.41 0
2018-09-19 $44.24 $44.24 $44.24 $44.24 $42.07 0
2018-09-18 $44.19 $44.19 $44.19 $44.19 $42.03 0
2018-09-17 $43.95 $43.95 $43.95 $43.95 $41.80 0
2018-09-14 $44.20 $44.20 $44.20 $44.20 $42.04 0
2018-09-13 $44.18 $44.18 $44.18 $44.18 $42.02 0
2018-09-12 $43.94 $43.94 $43.94 $43.94 $41.79 0
2018-09-11 $43.92 $43.92 $43.92 $43.92 $41.77 0
2018-09-10 $43.76 $43.76 $43.76 $43.76 $41.62 0
2018-09-07 $43.68 $43.68 $43.68 $43.68 $41.54 0
2018-09-06 $43.77 $43.77 $43.77 $43.77 $41.63 0
2018-09-05 $43.92 $43.92 $43.92 $43.92 $41.77 0
2018-09-04 $44.05 $44.05 $44.05 $44.05 $41.89 0
2018-08-31 $44.12 $44.12 $44.12 $44.12 $41.96 0
2018-08-30 $44.11 $44.11 $44.11 $44.11 $41.95 0
2018-08-29 $44.30 $44.30 $44.30 $44.30 $42.13 0
2018-08-28 $44.05 $44.05 $44.05 $44.05 $41.89 0
2018-08-27 $44.04 $44.04 $44.04 $44.04 $41.88 0
2018-08-24 $43.70 $43.70 $43.70 $43.70 $41.56 0
2018-08-23 $43.43 $43.43 $43.43 $43.43 $41.30 0
2018-08-22 $43.50 $43.50 $43.50 $43.50 $41.37 0
2018-08-21 $43.52 $43.52 $43.52 $43.52 $41.39 0
2018-08-20 $43.43 $43.43 $43.43 $43.43 $41.30 0
2018-08-17 $43.33 $43.33 $43.33 $43.33 $41.21 0
2018-08-16 $43.18 $43.18 $43.18 $43.18 $41.07 0
2018-08-15 $42.83 $42.83 $42.83 $42.83 $40.73 0
2018-08-14 $43.15 $43.15 $43.15 $43.15 $41.04 0
2018-08-13 $42.88 $42.88 $42.88 $42.88 $40.78 0
2018-08-10 $43.05 $43.05 $43.05 $43.05 $40.94 0
2018-08-09 $43.35 $43.35 $43.35 $43.35 $41.23 0
2018-08-08 $43.40 $43.40 $43.40 $43.40 $41.28 0
2018-08-07 $43.41 $43.41 $43.41 $43.41 $41.29 0
2018-08-06 $43.29 $43.29 $43.29 $43.29 $41.17 0
2018-08-03 $43.14 $43.14 $43.14 $43.14 $41.03 0
2018-08-02 $42.93 $42.93 $42.93 $42.93 $40.83 0
2018-08-01 $42.72 $42.72 $42.72 $42.72 $40.63 0
2018-07-31 $42.77 $42.77 $42.77 $42.77 $40.68 0
2018-07-30 $42.56 $42.56 $42.56 $42.56 $40.48 0
2018-07-27 $42.80 $42.80 $42.80 $42.80 $40.70 0
2018-07-26 $43.09 $43.09 $43.09 $43.09 $40.98 0
2018-07-25 $43.22 $43.22 $43.22 $43.22 $41.10 0
2018-07-24 $42.83 $42.83 $42.83 $42.83 $40.73 0
2018-07-23 $42.63 $42.63 $42.63 $42.63 $40.54 0
2018-07-20 $42.55 $42.55 $42.55 $42.55 $40.47 0
2018-07-19 $42.59 $42.59 $42.59 $42.59 $40.51 0
2018-07-18 $42.76 $42.76 $42.76 $42.76 $40.67 0
2018-07-17 $42.67 $42.67 $42.67 $42.67 $40.58 0
2018-07-16 $42.50 $42.50 $42.50 $42.50 $40.42 0
2018-07-13 $42.54 $42.54 $42.54 $42.54 $40.46 0
2018-07-12 $42.50 $42.50 $42.50 $42.50 $40.42 0
2018-07-11 $42.13 $42.13 $42.13 $42.13 $40.07 0
2018-07-10 $42.43 $42.43 $42.43 $42.43 $40.35 0
2018-07-09 $42.28 $42.28 $42.28 $42.28 $40.21 0
2018-07-06 $41.90 $41.90 $41.90 $41.90 $39.85 0
2018-07-05 $41.55 $41.55 $41.55 $41.55 $39.52 0
2018-07-03 $41.19 $41.19 $41.19 $41.19 $39.17 0
2018-07-02 $41.39 $41.39 $41.39 $41.39 $39.36 0
2018-06-29 $41.27 $41.27 $41.27 $41.27 $39.25 0
2018-06-28 $41.24 $41.24 $41.24 $41.24 $39.22 0
2018-06-27 $40.98 $40.98 $40.98 $40.98 $38.97 0
2018-06-26 $41.43 $41.43 $41.43 $41.43 $39.31 0
2018-06-25 $41.34 $41.34 $41.34 $41.34 $39.23 0
2018-06-22 $41.92 $41.92 $41.92 $41.92 $39.78 0
2018-06-21 $41.84 $41.84 $41.84 $41.84 $39.70 0
2018-06-20 $42.10 $42.10 $42.10 $42.10 $39.95 0
2018-06-19 $42.03 $42.03 $42.03 $42.03 $39.88 0
2018-06-18 $42.20 $42.20 $42.20 $42.20 $40.04 0
2018-06-15 $42.29 $42.29 $42.29 $42.29 $40.13 0
2018-06-14 $42.34 $42.34 $42.34 $42.34 $40.18 0
2018-06-13 $42.22 $42.22 $42.22 $42.22 $40.06 0
2018-06-12 $42.39 $42.39 $42.39 $42.39 $40.22 0
2018-06-11 $42.31 $42.31 $42.31 $42.31 $40.15 0
2018-06-08 $42.27 $42.27 $42.27 $42.27 $40.11 0
2018-06-07 $42.14 $42.14 $42.14 $42.14 $39.99 0
2018-06-06 $42.16 $42.16 $42.16 $42.16 $40.01 0
2018-06-05 $41.81 $41.81 $41.81 $41.81 $39.67 0
2018-06-04 $41.78 $41.78 $41.78 $41.78 $39.65 0
2018-06-01 $41.59 $41.59 $41.59 $41.59 $39.47 0
2018-05-31 $41.14 $41.14 $41.14 $41.14 $39.04 0
2018-05-30 $41.42 $41.42 $41.42 $41.42 $39.30 0
2018-05-29 $40.89 $40.89 $40.89 $40.89 $38.80 0
2018-05-25 $41.37 $41.37 $41.37 $41.37 $39.26 0
2018-05-24 $41.47 $41.47 $41.47 $41.47 $39.35 0
2018-05-23 $41.55 $41.55 $41.55 $41.55 $39.43 0
2018-05-22 $41.42 $41.42 $41.42 $41.42 $39.30 0
2018-05-21 $41.55 $41.55 $41.55 $41.55 $39.43 0
2018-05-18 $41.25 $41.25 $41.25 $41.25 $39.14 0
2018-05-17 $41.35 $41.35 $41.35 $41.35 $39.24 0
2018-05-16 $41.38 $41.38 $41.38 $41.38 $39.27 0
2018-05-15 $41.20 $41.20 $41.20 $41.20 $39.10 0
2018-05-14 $41.49 $41.49 $41.49 $41.49 $39.37 0
2018-05-11 $41.45 $41.45 $41.45 $41.45 $39.33 0
2018-05-10 $41.37 $41.37 $41.37 $41.37 $39.26 0
2018-05-09 $40.97 $40.97 $40.97 $40.97 $38.88 0
2018-05-08 $40.58 $40.58 $40.58 $40.58 $38.51 0
2018-05-07 $40.59 $40.59 $40.59 $40.59 $38.52 0
2018-05-04 $40.45 $40.45 $40.45 $40.45 $38.38 0
2018-05-03 $39.94 $39.94 $39.94 $39.94 $37.90 0
2018-05-02 $40.02 $40.02 $40.02 $40.02 $37.98 0
2018-05-01 $40.31 $40.31 $40.31 $40.31 $38.25 0
2018-04-30 $40.21 $40.21 $40.21 $40.21 $38.16 0
2018-04-27 $40.54 $40.54 $40.54 $40.54 $38.47 0
2018-04-26 $40.50 $40.50 $40.50 $40.50 $38.43 0
2018-04-25 $40.08 $40.08 $40.08 $40.08 $38.03 0
2018-04-24 $40.01 $40.01 $40.01 $40.01 $37.97 0
2018-04-23 $40.55 $40.55 $40.55 $40.55 $38.48 0
2018-04-20 $40.55 $40.55 $40.55 $40.55 $38.48 0
2018-04-19 $40.90 $40.90 $40.90 $40.90 $38.81 0
2018-04-18 $41.13 $41.13 $41.13 $41.13 $39.03 0
2018-04-17 $41.10 $41.10 $41.10 $41.10 $39.00 0
2018-04-16 $40.67 $40.67 $40.67 $40.67 $38.59 0
2018-04-13 $40.34 $40.34 $40.34 $40.34 $38.28 0
2018-04-12 $40.46 $40.46 $40.46 $40.46 $38.39 0
2018-04-11 $40.13 $40.13 $40.13 $40.13 $38.08 0
2018-04-10 $40.35 $40.35 $40.35 $40.35 $38.29 0
2018-04-09 $39.69 $39.69 $39.69 $39.69 $37.66 0
2018-04-06 $39.54 $39.54 $39.54 $39.54 $37.52 0
2018-04-05 $40.43 $40.43 $40.43 $40.43 $38.36 0
2018-04-04 $40.15 $40.15 $40.15 $40.15 $38.10 0
2018-04-03 $39.69 $39.69 $39.69 $39.69 $37.66 0
2018-04-02 $39.19 $39.19 $39.19 $39.19 $37.19 0
2018-03-29 $40.09 $40.09 $40.09 $40.09 $38.04 0
2018-03-28 $39.55 $39.55 $39.55 $39.55 $37.53 0
2018-03-27 $39.66 $39.66 $39.66 $39.66 $37.63 0
2018-03-26 $40.42 $40.42 $40.42 $40.42 $38.30 0
2018-03-23 $39.35 $39.35 $39.35 $39.35 $37.29 0
2018-03-22 $40.19 $40.19 $40.19 $40.19 $38.08 0
2018-03-21 $41.23 $41.23 $41.23 $41.23 $39.07 0
2018-03-20 $41.30 $41.30 $41.30 $41.30 $39.14 0
2018-03-19 $41.24 $41.24 $41.24 $41.24 $39.08 0
2018-03-16 $41.84 $41.84 $41.84 $41.84 $39.65 0
2018-03-15 $41.77 $41.77 $41.77 $41.77 $39.58 0
2018-03-14 $41.80 $41.80 $41.80 $41.80 $39.61 0
2018-03-13 $42.03 $42.03 $42.03 $42.03 $39.83 0
2018-03-12 $42.30 $42.30 $42.30 $42.30 $40.08 0
2018-03-09 $42.35 $42.35 $42.35 $42.35 $40.13 0
2018-03-08 $41.63 $41.63 $41.63 $41.63 $39.45 0
2018-03-07 $41.44 $41.44 $41.44 $41.44 $39.27 0
2018-03-06 $41.46 $41.46 $41.46 $41.46 $39.29 0
2018-03-05 $41.35 $41.35 $41.35 $41.35 $39.18 0
2018-03-02 $40.90 $40.90 $40.90 $40.90 $38.76 0
2018-03-01 $40.69 $40.69 $40.69 $40.69 $38.56 0
2018-02-28 $41.23 $41.23 $41.23 $41.23 $39.07 0
2018-02-27 $41.69 $41.69 $41.69 $41.69 $39.50 0
2018-02-26 $42.23 $42.23 $42.23 $42.23 $40.02 0
2018-02-23 $41.73 $41.73 $41.73 $41.73 $39.54 0
2018-02-22 $41.07 $41.07 $41.07 $41.07 $38.92 0
2018-02-21 $41.03 $41.03 $41.03 $41.03 $38.88 0
2018-02-20 $41.26 $41.26 $41.26 $41.26 $39.10 0
2018-02-16 $41.50 $41.50 $41.50 $41.50 $39.32 0
2018-02-15 $41.48 $41.48 $41.48 $41.48 $39.31 0
2018-02-14 $40.98 $40.98 $40.98 $40.98 $38.83 0
2018-02-13 $40.43 $40.43 $40.43 $40.43 $38.31 0
2018-02-12 $40.32 $40.32 $40.32 $40.32 $38.21 0
2018-02-09 $39.77 $39.77 $39.77 $39.77 $37.69 0
2018-02-08 $39.18 $39.18 $39.18 $39.18 $37.13 0
2018-02-07 $40.70 $40.70 $40.70 $40.70 $38.57 0
2018-02-06 $40.90 $40.90 $40.90 $40.90 $38.76 0
2018-02-05 $40.19 $40.19 $40.19 $40.19 $38.08 0
2018-02-02 $41.92 $41.92 $41.92 $41.92 $39.72 0
2018-02-01 $42.83 $42.83 $42.83 $42.83 $40.59 0
2018-01-31 $42.85 $42.85 $42.85 $42.85 $40.60 0
2018-01-30 $42.83 $42.83 $42.83 $42.83 $40.59 0
2018-01-29 $43.30 $43.30 $43.30 $43.30 $41.03 0
2018-01-26 $43.59 $43.59 $43.59 $43.59 $41.31 0
2018-01-25 $43.08 $43.08 $43.08 $43.08 $40.82 0
2018-01-24 $43.06 $43.06 $43.06 $43.06 $40.80 0
2018-01-23 $43.08 $43.08 $43.08 $43.08 $40.82 0
2018-01-22 $42.99 $42.99 $42.99 $42.99 $40.74 0
2018-01-19 $42.64 $42.64 $42.64 $42.64 $40.41 0
2018-01-18 $42.46 $42.46 $42.46 $42.46 $40.23 0
2018-01-17 $42.53 $42.53 $42.53 $42.53 $40.30 0
2018-01-16 $42.13 $42.13 $42.13 $42.13 $39.92 0
2018-01-12 $42.28 $42.28 $42.28 $42.28 $40.06 0
2018-01-11 $42.00 $42.00 $42.00 $42.00 $39.80 0
2018-01-10 $41.71 $41.71 $41.71 $41.71 $39.52 0
2018-01-09 $41.75 $41.75 $41.75 $41.75 $39.56 0
2018-01-08 $41.69 $41.69 $41.69 $41.69 $39.50 0
2018-01-05 $41.62 $41.62 $41.62 $41.62 $39.44 0
2018-01-04 $41.33 $41.33 $41.33 $41.33 $39.16 0
2018-01-03 $41.16 $41.16 $41.16 $41.16 $39.00 0
2018-01-02 $40.90 $40.90 $40.90 $40.90 $38.76 0
2017-12-29 $40.56 $40.56 $40.56 $40.56 $38.43 0
2017-12-28 $40.77 $40.77 $40.77 $40.77 $38.63 0
2017-12-27 $40.69 $40.69 $40.69 $40.69 $38.56 0
2017-12-26 $40.66 $40.66 $40.66 $40.66 $38.53 0
2017-12-22 $40.70 $40.70 $40.70 $40.70 $38.57 0
2017-12-21 $40.72 $40.72 $40.72 $40.72 $38.59 0
2017-12-20 $40.64 $40.64 $40.64 $40.64 $38.51 0
2017-12-19 $40.72 $40.72 $40.72 $40.72 $38.54 0
2017-12-18 $40.85 $40.85 $40.85 $40.85 $38.67 0
2017-12-15 $40.63 $40.63 $40.63 $40.63 $38.46 0
2017-12-14 $40.27 $40.27 $40.27 $40.27 $38.12 0
2017-12-13 $40.43 $40.43 $40.43 $40.43 $38.27 0
2017-12-12 $40.83 $40.83 $40.83 $40.83 $38.29 0
2017-12-11 $40.77 $40.77 $40.77 $40.77 $38.23 0
2017-12-08 $40.64 $40.64 $40.64 $40.64 $38.11 0
2017-12-07 $40.42 $40.42 $40.42 $40.42 $37.90 0
2017-12-06 $40.29 $40.29 $40.29 $40.29 $37.78 0
2017-12-05 $40.30 $40.30 $40.30 $40.30 $37.79 0
2017-12-04 $40.45 $40.45 $40.45 $40.45 $37.93 0
2017-12-01 $40.49 $40.49 $40.49 $40.49 $37.97 0
2017-11-30 $40.57 $40.57 $40.57 $40.57 $38.04 0
2017-11-29 $40.23 $40.23 $40.23 $40.23 $37.72 0
2017-11-28 $40.24 $40.24 $40.24 $40.24 $37.73 0
2017-11-27 $39.85 $39.85 $39.85 $39.85 $37.37 0
2017-11-24 $39.86 $39.86 $39.86 $39.86 $37.38 0
2017-11-22 $39.78 $39.78 $39.78 $39.78 $37.30 0
2017-11-21 $39.81 $39.81 $39.81 $39.81 $37.33 0
2017-11-20 $39.55 $39.55 $39.55 $39.55 $37.09 0
2017-11-17 $39.50 $39.50 $39.50 $39.50 $37.04 0
2017-11-16 $39.61 $39.61 $39.61 $39.61 $37.14 0
2017-11-15 $39.27 $39.27 $39.27 $39.27 $36.82 0
2017-11-14 $39.48 $39.48 $39.48 $39.48 $37.02 0
2017-11-13 $39.57 $39.57 $39.57 $39.57 $37.10 0
2017-11-10 $39.53 $39.53 $39.53 $39.53 $37.07 0
2017-11-09 $39.55 $39.55 $39.55 $39.55 $37.09 0
2017-11-08 $39.70 $39.70 $39.70 $39.70 $37.23 0
2017-11-07 $39.64 $39.64 $39.64 $39.64 $37.17 0
2017-11-06 $39.65 $39.65 $39.65 $39.65 $37.18 0
2017-11-03 $39.59 $39.59 $39.59 $39.59 $37.12 0
2017-11-02 $39.47 $39.47 $39.47 $39.47 $37.01 0
2017-11-01 $39.46 $39.46 $39.46 $39.46 $37.00 0
2017-10-31 $39.40 $39.40 $39.40 $39.40 $36.94 0
2017-10-30 $39.36 $39.36 $39.36 $39.36 $36.91 0
2017-10-27 $39.49 $39.49 $39.49 $39.49 $37.03 0
2017-10-26 $39.17 $39.17 $39.17 $39.17 $36.73 0
2017-10-25 $39.12 $39.12 $39.12 $39.12 $36.68 0
2017-10-24 $39.31 $39.31 $39.31 $39.31 $36.86 0
2017-10-23 $39.24 $39.24 $39.24 $39.24 $36.79 0
2017-10-20 $39.40 $39.40 $39.40 $39.40 $36.94 0
2017-10-19 $39.20 $39.20 $39.20 $39.20 $36.76 0
2017-10-18 $39.19 $39.19 $39.19 $39.19 $36.75 0
2017-10-17 $39.16 $39.16 $39.16 $39.16 $36.72 0
2017-10-16 $39.13 $39.13 $39.13 $39.13 $36.69 0
2017-10-13 $39.03 $39.03 $39.03 $39.03 $36.60 0
2017-10-12 $39.03 $39.03 $39.03 $39.03 $36.60 0
2017-10-11 $39.10 $39.10 $39.10 $39.10 $36.66 0
2017-10-10 $39.03 $39.03 $39.03 $39.03 $36.60 0
2017-10-09 $38.94 $38.94 $38.94 $38.94 $36.51 0
2017-10-06 $39.01 $39.01 $39.01 $39.01 $36.58 0
2017-10-05 $39.04 $39.04 $39.04 $39.04 $36.61 0
2017-10-04 $38.82 $38.82 $38.82 $38.82 $36.40 0
2017-10-03 $38.77 $38.77 $38.77 $38.77 $36.35 0
2017-10-02 $38.68 $38.68 $38.68 $38.68 $36.27 0
2017-09-29 $38.53 $38.53 $38.53 $38.53 $36.13 0
2017-09-28 $38.39 $38.39 $38.39 $38.39 $36.00 0
2017-09-27 $38.34 $38.34 $38.34 $38.34 $35.95 0
2017-09-26 $38.29 $38.29 $38.29 $38.29 $35.81 0
2017-09-25 $38.29 $38.29 $38.29 $38.29 $35.81 0
2017-09-22 $38.37 $38.37 $38.37 $38.37 $35.88 0
2017-09-21 $38.35 $38.35 $38.35 $38.35 $35.86 0
2017-09-20 $38.47 $38.47 $38.47 $38.47 $35.97 0
2017-09-19 $38.44 $38.44 $38.44 $38.44 $35.95 0
2017-09-18 $38.40 $38.40 $38.40 $38.40 $35.91 0
2017-09-15 $38.34 $38.34 $38.34 $38.34 $35.85 0
2017-09-14 $38.27 $38.27 $38.27 $38.27 $35.79 0
2017-09-13 $38.30 $38.30 $38.30 $38.30 $35.81 0
2017-09-12 $38.27 $38.27 $38.27 $38.27 $35.79 0
2017-09-11 $38.14 $38.14 $38.14 $38.14 $35.67 0
2017-09-08 $37.74 $37.74 $37.74 $37.74 $35.29 0
2017-09-07 $37.79 $37.79 $37.79 $37.79 $35.34 0
2017-09-06 $37.79 $37.79 $37.79 $37.79 $35.34 0
2017-09-05 $37.68 $37.68 $37.68 $37.68 $35.24 0
2017-09-01 $37.96 $37.96 $37.96 $37.96 $35.50 0
2017-08-31 $37.89 $37.89 $37.89 $37.89 $35.43 0
2017-08-30 $37.67 $37.67 $37.67 $37.67 $35.23 0
2017-08-29 $37.49 $37.49 $37.49 $37.49 $35.06 0
2017-08-28 $37.45 $37.45 $37.45 $37.45 $35.02 0
2017-08-25 $37.44 $37.44 $37.44 $37.44 $35.01 0
2017-08-24 $37.37 $37.37 $37.37 $37.37 $34.95 0
2017-08-23 $37.45 $37.45 $37.45 $37.45 $35.02 0
2017-08-22 $37.58 $37.58 $37.58 $37.58 $35.14 0
2017-08-21 $37.21 $37.21 $37.21 $37.21 $34.80 0
2017-08-18 $37.16 $37.16 $37.16 $37.16 $34.75 0
2017-08-17 $37.24 $37.24 $37.24 $37.24 $34.82 0
2017-08-16 $37.82 $37.82 $37.82 $37.82 $35.37 0
2017-08-15 $37.76 $37.76 $37.76 $37.76 $35.31 0
2017-08-14 $37.77 $37.77 $37.77 $37.77 $35.32 0
2017-08-11 $37.39 $37.39 $37.39 $37.39 $34.96 0
2017-08-10 $37.34 $37.34 $37.34 $37.34 $34.92 0
2017-08-09 $37.88 $37.88 $37.88 $37.88 $35.42 0
2017-08-08 $37.89 $37.89 $37.89 $37.89 $35.43 0
2017-08-07 $37.98 $37.98 $37.98 $37.98 $35.52 0
2017-08-04 $37.91 $37.91 $37.91 $37.91 $35.45 0
2017-08-03 $37.85 $37.85 $37.85 $37.85 $35.39 0
2017-08-02 $37.92 $37.92 $37.92 $37.92 $35.46 0
2017-08-01 $37.90 $37.90 $37.90 $37.90 $35.44 0
2017-07-31 $37.81 $37.81 $37.81 $37.81 $35.36 0
2017-07-28 $37.83 $37.83 $37.83 $37.83 $35.38 0
2017-07-27 $37.89 $37.89 $37.89 $37.89 $35.43 0
2017-07-26 $37.92 $37.92 $37.92 $37.92 $35.46 0
2017-07-25 $37.91 $37.91 $37.91 $37.91 $35.45 0
2017-07-24 $37.80 $37.80 $37.80 $37.80 $35.35 0
2017-07-21 $37.84 $37.84 $37.84 $37.84 $35.38 0
2017-07-20 $37.86 $37.86 $37.86 $37.86 $35.40 0
2017-07-19 $37.86 $37.86 $37.86 $37.86 $35.40 0
2017-07-18 $37.66 $37.66 $37.66 $37.66 $35.22 0
2017-07-17 $37.64 $37.64 $37.64 $37.64 $35.20 0
2017-07-14 $37.64 $37.64 $37.64 $37.64 $35.20 0
2017-07-13 $37.47 $37.47 $37.47 $37.47 $35.04 0
2017-07-12 $37.40 $37.40 $37.40 $37.40 $34.97 0
2017-07-11 $37.12 $37.12 $37.12 $37.12 $34.71 0
2017-07-10 $37.15 $37.15 $37.15 $37.15 $34.74 0
2017-07-07 $37.12 $37.12 $37.12 $37.12 $34.71 0
2017-07-06 $36.89 $36.89 $36.89 $36.89 $34.50 0
2017-07-05 $37.22 $37.22 $37.22 $37.22 $34.81 0
2017-07-03 $37.16 $37.16 $37.16 $37.16 $34.75 0
2017-06-30 $37.08 $37.08 $37.08 $37.08 $34.67 0
2017-06-29 $37.02 $37.02 $37.02 $37.02 $34.62 0
2017-06-28 $37.34 $37.34 $37.34 $37.34 $34.92 0
2017-06-27 $37.09 $37.09 $37.09 $37.09 $34.61 0
2017-06-26 $37.39 $37.39 $37.39 $37.39 $34.89 0
2017-06-23 $37.38 $37.38 $37.38 $37.38 $34.88 0
2017-06-22 $37.33 $37.33 $37.33 $37.33 $34.83 0
2017-06-21 $37.35 $37.35 $37.35 $37.35 $34.85 0
2017-06-20 $37.37 $37.37 $37.37 $37.37 $34.87 0
2017-06-19 $37.62 $37.62 $37.62 $37.62 $35.10 0
2017-06-16 $37.31 $37.31 $37.31 $37.31 $34.81 0
2017-06-15 $37.30 $37.30 $37.30 $37.30 $34.80 0
2017-06-14 $37.38 $37.38 $37.38 $37.38 $34.88 0
2017-06-13 $37.41 $37.41 $37.41 $37.41 $34.91 0
2017-06-12 $37.24 $37.24 $37.24 $37.24 $34.75 0
2017-06-09 $37.27 $37.27 $37.27 $37.27 $34.77 0
2017-06-08 $37.31 $37.31 $37.31 $37.31 $34.81 0
2017-06-07 $37.30 $37.30 $37.30 $37.30 $34.80 0
2017-06-06 $37.23 $37.23 $37.23 $37.23 $34.74 0
2017-06-05 $37.34 $37.34 $37.34 $37.34 $34.84 0
2017-06-02 $37.38 $37.38 $37.38 $37.38 $34.88 0
2017-06-01 $37.25 $37.25 $37.25 $37.25 $34.76 0
2017-05-31 $36.96 $36.96 $36.96 $36.96 $34.49 0
2017-05-30 $36.97 $36.97 $36.97 $36.97 $34.49 0
2017-05-26 $37.01 $37.01 $37.01 $37.01 $34.53 0
2017-05-25 $37.00 $37.00 $37.00 $37.00 $34.52 0
2017-05-24 $36.83 $36.83 $36.83 $36.83 $34.36 0
2017-05-23 $36.74 $36.74 $36.74 $36.74 $34.28 0
2017-05-22 $36.68 $36.68 $36.68 $36.68 $34.22 0
2017-05-19 $36.49 $36.49 $36.49 $36.49 $34.05 0
2017-05-18 $36.24 $36.24 $36.24 $36.24 $33.81 0
2017-05-17 $36.11 $36.11 $36.11 $36.11 $33.69 0
2017-05-16 $36.77 $36.77 $36.77 $36.77 $34.31 0
2017-05-15 $36.79 $36.79 $36.79 $36.79 $34.33 0
2017-05-12 $36.61 $36.61 $36.61 $36.61 $34.16 0
2017-05-11 $36.67 $36.67 $36.67 $36.67 $34.21 0
2017-05-10 $36.74 $36.74 $36.74 $36.74 $34.28 0
2017-05-09 $36.68 $36.68 $36.68 $36.68 $34.22 0
2017-05-08 $36.72 $36.72 $36.72 $36.72 $34.26 0
2017-05-05 $36.72 $36.72 $36.72 $36.72 $34.26 0
2017-05-04 $36.57 $36.57 $36.57 $36.57 $34.12 0
2017-05-03 $36.55 $36.55 $36.55 $36.55 $34.10 0
2017-05-02 $36.59 $36.59 $36.59 $36.59 $34.14 0
2017-05-01 $36.54 $36.54 $36.54 $36.54 $34.09 0
2017-04-28 $36.48 $36.48 $36.48 $36.48 $34.04 0
2017-04-27 $36.55 $36.55 $36.55 $36.55 $34.10 0
2017-04-26 $36.53 $36.53 $36.53 $36.53 $34.08 0
2017-04-25 $36.55 $36.55 $36.55 $36.55 $34.10 0
2017-04-24 $36.33 $36.33 $36.33 $36.33 $33.90 0
2017-04-21 $35.94 $35.94 $35.94 $35.94 $33.53 0
2017-04-20 $36.05 $36.05 $36.05 $36.05 $33.64 0
2017-04-19 $35.78 $35.78 $35.78 $35.78 $33.38 0
2017-04-18 $35.84 $35.84 $35.84 $35.84 $33.44 0
2017-04-17 $35.94 $35.94 $35.94 $35.94 $33.53 0
2017-04-13 $35.64 $35.64 $35.64 $35.64 $33.25 0
2017-04-12 $35.89 $35.89 $35.89 $35.89 $33.49 0
2017-04-11 $36.02 $36.02 $36.02 $36.02 $33.61 0
2017-04-10 $36.07 $36.07 $36.07 $36.07 $33.65 0
2017-04-07 $36.04 $36.04 $36.04 $36.04 $33.63 0
2017-04-06 $36.08 $36.08 $36.08 $36.08 $33.66 0
2017-04-05 $36.00 $36.00 $36.00 $36.00 $33.59 0
2017-04-04 $36.11 $36.11 $36.11 $36.11 $33.69 0
2017-04-03 $36.08 $36.08 $36.08 $36.08 $33.66 0
2017-03-31 $36.14 $36.14 $36.14 $36.14 $33.72 0
2017-03-30 $36.22 $36.22 $36.22 $36.22 $33.79 0
2017-03-29 $36.12 $36.12 $36.12 $36.12 $33.70 0
2017-03-28 $36.13 $36.13 $36.13 $36.13 $33.66 0
2017-03-27 $35.87 $35.87 $35.87 $35.87 $33.41 0
2017-03-24 $35.91 $35.91 $35.91 $35.91 $33.45 0
2017-03-23 $35.94 $35.94 $35.94 $35.94 $33.48 0
2017-03-22 $35.98 $35.98 $35.98 $35.98 $33.52 0
2017-03-21 $35.92 $35.92 $35.92 $35.92 $33.46 0
2017-03-20 $36.36 $36.36 $36.36 $36.36 $33.87 0
2017-03-17 $36.44 $36.44 $36.44 $36.44 $33.94 0
2017-03-16 $36.49 $36.49 $36.49 $36.49 $33.99 0
2017-03-15 $36.55 $36.55 $36.55 $36.55 $34.05 0
2017-03-14 $36.24 $36.24 $36.24 $36.24 $33.76 0
2017-03-13 $36.37 $36.37 $36.37 $36.37 $33.88 0
2017-03-10 $36.34 $36.34 $36.34 $36.34 $33.85 0
2017-03-09 $36.23 $36.23 $36.23 $36.23 $33.75 0
2017-03-08 $36.20 $36.20 $36.20 $36.20 $33.72 0
2017-03-07 $36.27 $36.27 $36.27 $36.27 $33.79 0
2017-03-06 $36.38 $36.38 $36.38 $36.38 $33.89 0
2017-03-03 $36.50 $36.50 $36.50 $36.50 $34.00 0
2017-03-02 $36.48 $36.48 $36.48 $36.48 $33.98 0
2017-03-01 $36.69 $36.69 $36.69 $36.69 $34.18 0
2017-02-28 $36.19 $36.19 $36.19 $36.19 $33.71 0
2017-02-27 $36.29 $36.29 $36.29 $36.29 $33.80 0
2017-02-24 $36.25 $36.25 $36.25 $36.25 $33.77 0
2017-02-23 $36.19 $36.19 $36.19 $36.19 $33.71 0
2017-02-22 $36.17 $36.17 $36.17 $36.17 $33.69 0
2017-02-21 $36.21 $36.21 $36.21 $36.21 $33.73 0
2017-02-17 $35.99 $35.99 $35.99 $35.99 $33.52 0
2017-02-16 $35.93 $35.93 $35.93 $35.93 $33.47 0
2017-02-15 $35.96 $35.96 $35.96 $35.96 $33.50 0
2017-02-14 $35.78 $35.78 $35.78 $35.78 $33.33 0
2017-02-13 $35.63 $35.63 $35.63 $35.63 $33.19 0
2017-02-10 $35.43 $35.43 $35.43 $35.43 $33.00 0
2017-02-09 $35.31 $35.31 $35.31 $35.31 $32.89 0
2017-02-08 $35.10 $35.10 $35.10 $35.10 $32.70 0
2017-02-07 $35.07 $35.07 $35.07 $35.07 $32.67 0
2017-02-06 $35.06 $35.06 $35.06 $35.06 $32.66 0
2017-02-03 $35.13 $35.13 $35.13 $35.13 $32.72 0
2017-02-02 $34.88 $34.88 $34.88 $34.88 $32.49 0
2017-02-01 $34.86 $34.86 $34.86 $34.86 $32.47 0
2017-01-31 $34.84 $34.84 $34.84 $34.84 $32.45 0
2017-01-30 $34.88 $34.88 $34.88 $34.88 $32.49 0
2017-01-27 $35.09 $35.09 $35.09 $35.09 $32.69 0
2017-01-26 $35.12 $35.12 $35.12 $35.12 $32.71 0
2017-01-25 $35.14 $35.14 $35.14 $35.14 $32.73 0
2017-01-24 $34.87 $34.87 $34.87 $34.87 $32.48 0
2017-01-23 $34.64 $34.64 $34.64 $34.64 $32.27 0
2017-01-20 $34.73 $34.73 $34.73 $34.73 $32.35 0
2017-01-19 $34.62 $34.62 $34.62 $34.62 $32.25 0
2017-01-18 $34.74 $34.74 $34.74 $34.74 $32.36 0
2017-01-17 $34.68 $34.68 $34.68 $34.68 $32.30 0
2017-01-13 $34.78 $34.78 $34.78 $34.78 $32.40 0
2017-01-12 $34.72 $34.72 $34.72 $34.72 $32.34 0
2017-01-11 $34.80 $34.80 $34.80 $34.80 $32.42 0
2017-01-10 $34.70 $34.70 $34.70 $34.70 $32.32 0
2017-01-09 $34.70 $34.70 $34.70 $34.70 $32.32 0
2017-01-06 $34.82 $34.82 $34.82 $34.82 $32.43 0
2017-01-05 $34.69 $34.69 $34.69 $34.69 $32.31 0
2017-01-04 $34.72 $34.72 $34.72 $34.72 $32.34 0
2017-01-03 $34.52 $34.52 $34.52 $34.52 $32.16 0
2016-12-30 $34.22 $34.22 $34.22 $34.22 $31.88 0
2016-12-29 $34.39 $34.39 $34.39 $34.39 $32.03 0
2016-12-28 $34.40 $34.40 $34.40 $34.40 $32.04 0
2016-12-27 $34.68 $34.68 $34.68 $34.68 $32.30 0
2016-12-23 $34.60 $34.60 $34.60 $34.60 $32.23 0
2016-12-22 $34.56 $34.56 $34.56 $34.56 $32.19 0
2016-12-21 $34.62 $34.62 $34.62 $34.62 $32.25 0
2016-12-20 $34.71 $34.71 $34.71 $34.71 $32.33 0
2016-12-19 $34.69 $34.69 $34.69 $34.69 $32.21 0
2016-12-16 $34.62 $34.62 $34.62 $34.62 $32.14 0
2016-12-15 $34.69 $34.69 $34.69 $34.69 $32.21 0
2016-12-14 $34.55 $34.55 $34.55 $34.55 $32.08 0
2016-12-13 $38.05 $38.05 $38.05 $38.05 $32.34 0
2016-12-12 $37.80 $37.80 $37.80 $37.80 $32.13 0
2016-12-09 $37.84 $37.84 $37.84 $37.84 $32.16 0
2016-12-08 $37.62 $37.62 $37.62 $37.62 $31.98 0
2016-12-07 $37.53 $37.53 $37.53 $37.53 $31.90 0
2016-12-06 $37.04 $37.04 $37.04 $37.04 $31.48 0
2016-12-05 $36.92 $36.92 $36.92 $36.92 $31.38 0
2016-12-02 $36.70 $36.70 $36.70 $36.70 $31.19 0
2016-12-01 $36.69 $36.69 $36.69 $36.69 $31.19 0
2016-11-30 $36.82 $36.82 $36.82 $36.82 $31.30 0
2016-11-29 $36.91 $36.91 $36.91 $36.91 $31.37 0
2016-11-28 $36.85 $36.85 $36.85 $36.85 $31.32 0
2016-11-25 $37.04 $37.04 $37.04 $37.04 $31.48 0
2016-11-23 $36.90 $36.90 $36.90 $36.90 $31.36 0
2016-11-22 $36.87 $36.87 $36.87 $36.87 $31.34 0
2016-11-21 $36.79 $36.79 $36.79 $36.79 $31.27 0
2016-11-18 $36.52 $36.52 $36.52 $36.52 $31.04 0
2016-11-17 $36.61 $36.61 $36.61 $36.61 $31.12 0
2016-11-16 $36.44 $36.44 $36.44 $36.44 $30.97 0
2016-11-15 $36.48 $36.48 $36.48 $36.48 $31.01 0
2016-11-14 $36.21 $36.21 $36.21 $36.21 $30.78 0
2016-11-11 $36.21 $36.21 $36.21 $36.21 $30.78 0
2016-11-10 $36.26 $36.26 $36.26 $36.26 $30.82 0
2016-11-09 $36.19 $36.19 $36.19 $36.19 $30.76 0
2016-11-08 $35.79 $35.79 $35.79 $35.79 $30.42 0
2016-11-07 $35.64 $35.64 $35.64 $35.64 $30.29 0
2016-11-04 $34.87 $34.87 $34.87 $34.87 $29.64 0
2016-11-03 $34.93 $34.93 $34.93 $34.93 $29.69 0
2016-11-02 $35.07 $35.07 $35.07 $35.07 $29.81 0
2016-11-01 $35.30 $35.30 $35.30 $35.30 $30.00 0
2016-10-31 $35.54 $35.54 $35.54 $35.54 $30.21 0
2016-10-28 $35.55 $35.55 $35.55 $35.55 $30.22 0
2016-10-27 $35.66 $35.66 $35.66 $35.66 $30.31 0
2016-10-26 $35.76 $35.76 $35.76 $35.76 $30.40 0
2016-10-25 $35.83 $35.83 $35.83 $35.83 $30.45 0
2016-10-24 $35.96 $35.96 $35.96 $35.96 $30.57 0
2016-10-21 $35.79 $35.79 $35.79 $35.79 $30.42 0
2016-10-20 $35.80 $35.80 $35.80 $35.80 $30.43 0
2016-10-19 $35.85 $35.85 $35.85 $35.85 $30.47 0
2016-10-18 $35.76 $35.76 $35.76 $35.76 $30.40 0
2016-10-17 $35.55 $35.55 $35.55 $35.55 $30.22 0
2016-10-14 $35.66 $35.66 $35.66 $35.66 $30.31 0
2016-10-13 $35.65 $35.65 $35.65 $35.65 $30.30 0
2016-10-12 $35.76 $35.76 $35.76 $35.76 $30.40 0
2016-10-11 $35.72 $35.72 $35.72 $35.72 $30.36 0
2016-10-10 $36.17 $36.17 $36.17 $36.17 $30.74 0
2016-10-07 $36.01 $36.01 $36.01 $36.01 $30.61 0
2016-10-06 $36.13 $36.13 $36.13 $36.13 $30.71 0
2016-10-05 $36.11 $36.11 $36.11 $36.11 $30.69 0
2016-10-04 $35.94 $35.94 $35.94 $35.94 $30.55 0
2016-10-03 $36.12 $36.12 $36.12 $36.12 $30.70 0
2016-09-30 $36.23 $36.23 $36.23 $36.23 $30.79 0
2016-09-29 $35.95 $35.95 $35.95 $35.95 $30.56 0
2016-09-28 $36.29 $36.29 $36.29 $36.29 $30.85 0
2016-09-27 $36.18 $36.18 $36.18 $36.18 $30.67 0
2016-09-26 $35.95 $35.95 $35.95 $35.95 $30.48 0
2016-09-23 $36.26 $36.26 $36.26 $36.26 $30.74 0
2016-09-22 $36.47 $36.47 $36.47 $36.47 $30.92 0
2016-09-21 $36.24 $36.24 $36.24 $36.24 $30.72 0
2016-09-20 $35.85 $35.85 $35.85 $35.85 $30.39 0
2016-09-19 $35.84 $35.84 $35.84 $35.84 $30.38 0
2016-09-16 $35.84 $35.84 $35.84 $35.84 $30.38 0
2016-09-15 $35.98 $35.98 $35.98 $35.98 $30.50 0
2016-09-14 $35.61 $35.61 $35.61 $35.61 $30.19 0
2016-09-13 $35.63 $35.63 $35.63 $35.63 $30.20 0
2016-09-12 $36.16 $36.16 $36.16 $36.16 $30.65 0
2016-09-09 $35.64 $35.64 $35.64 $35.64 $30.21 0
2016-09-08 $36.53 $36.53 $36.53 $36.53 $30.97 0
2016-09-07 $36.61 $36.61 $36.61 $36.61 $31.03 0
2016-09-06 $36.61 $36.61 $36.61 $36.61 $31.03 0
2016-09-02 $36.50 $36.50 $36.50 $36.50 $30.94 0
2016-09-01 $36.35 $36.35 $36.35 $36.35 $30.81 0
2016-08-31 $36.36 $36.36 $36.36 $36.36 $30.82 0
2016-08-30 $36.44 $36.44 $36.44 $36.44 $30.89 0
2016-08-29 $36.50 $36.50 $36.50 $36.50 $30.94 0
2016-08-26 $36.31 $36.31 $36.31 $36.31 $30.78 0
2016-08-25 $36.37 $36.37 $36.37 $36.37 $30.83 0
2016-08-24 $36.42 $36.42 $36.42 $36.42 $30.87 0
2016-08-23 $36.61 $36.61 $36.61 $36.61 $31.03 0
2016-08-22 $36.54 $36.54 $36.54 $36.54 $30.98 0
2016-08-19 $36.56 $36.56 $36.56 $36.56 $30.99 0
2016-08-18 $36.61 $36.61 $36.61 $36.61 $31.03 0
2016-08-17 $36.53 $36.53 $36.53 $36.53 $30.97 0
2016-08-16 $36.46 $36.46 $36.46 $36.46 $30.91 0
2016-08-15 $36.65 $36.65 $36.65 $36.65 $31.07 0
2016-08-12 $36.55 $36.55 $36.55 $36.55 $30.98 0
2016-08-11 $36.58 $36.58 $36.58 $36.58 $31.01 0
2016-08-10 $36.40 $36.40 $36.40 $36.40 $30.86 0
2016-08-09 $36.49 $36.49 $36.49 $36.49 $30.93 0
2016-08-08 $36.48 $36.48 $36.48 $36.48 $30.92 0
2016-08-05 $36.51 $36.51 $36.51 $36.51 $30.95 0
2016-08-04 $36.20 $36.20 $36.20 $36.20 $30.69 0
2016-08-03 $36.19 $36.19 $36.19 $36.19 $30.68 0
2016-08-02 $36.06 $36.06 $36.06 $36.06 $30.57 0
2016-08-01 $36.30 $36.30 $36.30 $36.30 $30.77 0
2016-07-29 $36.34 $36.34 $36.34 $36.34 $30.81 0
2016-07-28 $36.29 $36.29 $36.29 $36.29 $30.76 0
2016-07-27 $36.23 $36.23 $36.23 $36.23 $30.71 0
2016-07-26 $36.27 $36.27 $36.27 $36.27 $30.75 0
2016-07-25 $36.26 $36.26 $36.26 $36.26 $30.74 0
2016-07-22 $36.37 $36.37 $36.37 $36.37 $30.83 0
2016-07-21 $36.21 $36.21 $36.21 $36.21 $30.70 0
2016-07-20 $36.34 $36.34 $36.34 $36.34 $30.81 0
2016-07-19 $36.18 $36.18 $36.18 $36.18 $30.67 0
2016-07-18 $36.23 $36.23 $36.23 $36.23 $30.71 0
2016-07-15 $36.15 $36.15 $36.15 $36.15 $30.64 0
2016-07-14 $36.18 $36.18 $36.18 $36.18 $30.67 0
2016-07-13 $36.00 $36.00 $36.00 $36.00 $30.52 0
2016-07-12 $35.99 $35.99 $35.99 $35.99 $30.51 0
2016-07-11 $35.74 $35.74 $35.74 $35.74 $30.30 0
2016-07-08 $35.62 $35.62 $35.62 $35.62 $30.20 0
2016-07-07 $35.09 $35.09 $35.09 $35.09 $29.75 0
2016-07-06 $35.12 $35.12 $35.12 $35.12 $29.77 0
2016-07-05 $34.92 $34.92 $34.92 $34.92 $29.60 0
2016-07-01 $35.16 $35.16 $35.16 $35.16 $29.81 0
2016-06-30 $35.09 $35.09 $35.09 $35.09 $29.75 0
2016-06-29 $34.62 $34.62 $34.62 $34.62 $29.35 0
2016-06-28 $34.04 $34.04 $34.04 $34.04 $28.86 0
2016-06-27 $33.52 $33.52 $33.52 $33.52 $28.35 0
2016-06-24 $34.14 $34.14 $34.14 $34.14 $28.87 0
2016-06-23 $35.41 $35.41 $35.41 $35.41 $29.94 0
2016-06-22 $34.95 $34.95 $34.95 $34.95 $29.56 0
2016-06-21 $35.00 $35.00 $35.00 $35.00 $29.60 0
2016-06-20 $34.91 $34.91 $34.91 $34.91 $29.52 0
2016-06-17 $34.71 $34.71 $34.71 $34.71 $29.35 0
2016-06-16 $34.82 $34.82 $34.82 $34.82 $29.45 0
2016-06-15 $34.71 $34.71 $34.71 $34.71 $29.35 0
2016-06-14 $34.77 $34.77 $34.77 $34.77 $29.40 0
2016-06-13 $34.83 $34.83 $34.83 $34.83 $29.45 0
2016-06-10 $35.11 $35.11 $35.11 $35.11 $29.69 0
2016-06-09 $35.44 $35.44 $35.44 $35.44 $29.97 0
2016-06-08 $35.50 $35.50 $35.50 $35.50 $30.02 0
2016-06-07 $35.38 $35.38 $35.38 $35.38 $29.92 0
2016-06-06 $35.33 $35.33 $35.33 $35.33 $29.88 0
2016-06-03 $35.16 $35.16 $35.16 $35.16 $29.73 0
2016-06-02 $35.26 $35.26 $35.26 $35.26 $29.82 0
2016-06-01 $35.16 $35.16 $35.16 $35.16 $29.73 0
2016-05-31 $35.12 $35.12 $35.12 $35.12 $29.70 0
2016-05-27 $35.15 $35.15 $35.15 $35.15 $29.72 0
2016-05-26 $35.00 $35.00 $35.00 $35.00 $29.60 0
2016-05-25 $35.00 $35.00 $35.00 $35.00 $29.60 0
2016-05-24 $34.76 $34.76 $34.76 $34.76 $29.39 0
2016-05-23 $34.29 $34.29 $34.29 $34.29 $29.00 0
2016-05-20 $34.36 $34.36 $34.36 $34.36 $29.06 0
2016-05-19 $34.16 $34.16 $34.16 $34.16 $28.89 0
2016-05-18 $34.28 $34.28 $34.28 $34.28 $28.99 0
2016-05-17 $34.27 $34.27 $34.27 $34.27 $28.98 0
2016-05-16 $34.59 $34.59 $34.59 $34.59 $29.25 0
2016-05-13 $34.25 $34.25 $34.25 $34.25 $28.96 0
2016-05-12 $34.54 $34.54 $34.54 $34.54 $29.21 0
2016-05-11 $34.55 $34.55 $34.55 $34.55 $29.22 0
2016-05-10 $34.86 $34.86 $34.86 $34.86 $29.48 0
2016-05-09 $34.43 $34.43 $34.43 $34.43 $29.12 0
2016-05-06 $34.41 $34.41 $34.41 $34.41 $29.10 0
2016-05-05 $34.30 $34.30 $34.30 $34.30 $29.01 0
2016-05-04 $34.30 $34.30 $34.30 $34.30 $29.01 0
2016-05-03 $34.50 $34.50 $34.50 $34.50 $29.17 0
2016-05-02 $34.81 $34.81 $34.81 $34.81 $29.44 0
2016-04-29 $34.53 $34.53 $34.53 $34.53 $29.20 0
2016-04-28 $34.71 $34.71 $34.71 $34.71 $29.35 0
2016-04-27 $35.03 $35.03 $35.03 $35.03 $29.62 0
2016-04-26 $34.97 $34.97 $34.97 $34.97 $29.57 0
2016-04-25 $34.91 $34.91 $34.91 $34.91 $29.52 0
2016-04-22 $34.97 $34.97 $34.97 $34.97 $29.57 0
2016-04-21 $34.97 $34.97 $34.97 $34.97 $29.57 0
2016-04-20 $35.16 $35.16 $35.16 $35.16 $29.73 0
2016-04-19 $35.13 $35.13 $35.13 $35.13 $29.71 0
2016-04-18 $35.02 $35.02 $35.02 $35.02 $29.61 0
2016-04-15 $34.80 $34.80 $34.80 $34.80 $29.43 0
2016-04-14 $34.83 $34.83 $34.83 $34.83 $29.45 0
2016-04-13 $34.83 $34.83 $34.83 $34.83 $29.45 0
2016-04-12 $34.48 $34.48 $34.48 $34.48 $29.16 0
2016-04-11 $34.15 $34.15 $34.15 $34.15 $28.88 0
2016-04-08 $34.24 $34.24 $34.24 $34.24 $28.95 0
2016-04-07 $34.15 $34.15 $34.15 $34.15 $28.88 0
2016-04-06 $34.56 $34.56 $34.56 $34.56 $29.23 0
2016-04-05 $34.19 $34.19 $34.19 $34.19 $28.91 0
2016-04-04 $34.54 $34.54 $34.54 $34.54 $29.21 0
2016-04-01 $34.65 $34.65 $34.65 $34.65 $29.30 0
2016-03-31 $34.43 $34.43 $34.43 $34.43 $29.12 0
2016-03-30 $34.50 $34.50 $34.50 $34.50 $29.17 0
2016-03-29 $34.35 $34.35 $34.35 $34.35 $29.05 0
2016-03-28 $34.11 $34.11 $34.11 $34.11 $28.79 0
2016-03-24 $34.09 $34.09 $34.09 $34.09 $28.78 0
2016-03-23 $34.11 $34.11 $34.11 $34.11 $28.79 0
2016-03-22 $34.33 $34.33 $34.33 $34.33 $28.98 0
2016-03-21 $34.36 $34.36 $34.36 $34.36 $29.00 0
2016-03-18 $34.32 $34.32 $34.32 $34.32 $28.97 0
2016-03-17 $34.18 $34.18 $34.18 $34.18 $28.85 0
2016-03-16 $33.95 $33.95 $33.95 $33.95 $28.66 0
2016-03-15 $33.76 $33.76 $33.76 $33.76 $28.50 0
2016-03-14 $33.82 $33.82 $33.82 $33.82 $28.55 0
2016-03-11 $33.87 $33.87 $33.87 $33.87 $28.59 0
2016-03-10 $33.31 $33.31 $33.31 $33.31 $28.12 0
2016-03-09 $33.31 $33.31 $33.31 $33.31 $28.12 0
2016-03-08 $33.14 $33.14 $33.14 $33.14 $27.97 0
2016-03-07 $33.51 $33.51 $33.51 $33.51 $28.29 0
2016-03-04 $33.48 $33.48 $33.48 $33.48 $28.26 0
2016-03-03 $33.37 $33.37 $33.37 $33.37 $28.17 0
2016-03-02 $33.25 $33.25 $33.25 $33.25 $28.07 0
2016-03-01 $33.11 $33.11 $33.11 $33.11 $27.95 0
2016-02-29 $32.34 $32.34 $32.34 $32.34 $27.30 0
2016-02-26 $32.61 $32.61 $32.61 $32.61 $27.53 0
2016-02-25 $32.67 $32.67 $32.67 $32.67 $27.58 0
2016-02-24 $32.29 $32.29 $32.29 $32.29 $27.26 0
2016-02-23 $32.15 $32.15 $32.15 $32.15 $27.14 0
2016-02-22 $32.55 $32.55 $32.55 $32.55 $27.48 0
2016-02-19 $32.09 $32.09 $32.09 $32.09 $27.09 0
2016-02-18 $32.09 $32.09 $32.09 $32.09 $27.09 0
2016-02-17 $32.24 $32.24 $32.24 $32.24 $27.21 0
2016-02-16 $31.72 $31.72 $31.72 $31.72 $26.78 0
2016-02-12 $31.19 $31.19 $31.19 $31.19 $26.33 0
2016-02-11 $30.60 $30.60 $30.60 $30.60 $25.83 0
2016-02-10 $30.97 $30.97 $30.97 $30.97 $26.14 0
2016-02-09 $30.97 $30.97 $30.97 $30.97 $26.14 0
2016-02-08 $30.99 $30.99 $30.99 $30.99 $26.16 0
2016-02-05 $31.43 $31.43 $31.43 $31.43 $26.53 0
2016-02-04 $32.02 $32.02 $32.02 $32.02 $27.03 0
2016-02-03 $31.97 $31.97 $31.97 $31.97 $26.99 0
2016-02-02 $31.80 $31.80 $31.80 $31.80 $26.84 0
2016-02-01 $32.41 $32.41 $32.41 $32.41 $27.36 0
2016-01-29 $32.42 $32.42 $32.42 $32.42 $27.37 0
2016-01-28 $31.64 $31.64 $31.64 $31.64 $26.71 0
2016-01-27 $31.46 $31.46 $31.46 $31.46 $26.56 0
2016-01-26 $31.81 $31.81 $31.81 $31.81 $26.85 0
2016-01-25 $31.36 $31.36 $31.36 $31.36 $26.47 0
2016-01-22 $31.86 $31.86 $31.86 $31.86 $26.89 0
2016-01-21 $31.23 $31.23 $31.23 $31.23 $26.36 0
2016-01-20 $31.07 $31.07 $31.07 $31.07 $26.23 0
2016-01-19 $31.43 $31.43 $31.43 $31.43 $26.53 0
2016-01-15 $31.42 $31.42 $31.42 $31.42 $26.52 0
2016-01-14 $32.11 $32.11 $32.11 $32.11 $27.10 0
2016-01-13 $31.59 $31.59 $31.59 $31.59 $26.67 0
2016-01-12 $32.39 $32.39 $32.39 $32.39 $27.34 0
2016-01-11 $32.14 $32.14 $32.14 $32.14 $27.13 0
2016-01-08 $32.11 $32.11 $32.11 $32.11 $27.10 0
2016-01-07 $32.47 $32.47 $32.47 $32.47 $27.41 0
2016-01-06 $33.26 $33.26 $33.26 $33.26 $28.08 0
2016-01-05 $33.69 $33.69 $33.69 $33.69 $28.44 0
2016-01-04 $33.62 $33.62 $33.62 $33.62 $28.38 0
2015-12-31 $34.14 $34.14 $34.14 $34.14 $28.82 0
2015-12-30 $34.47 $34.47 $34.47 $34.47 $29.10 0
2015-12-29 $34.72 $34.72 $34.72 $34.72 $29.31 0
2015-12-28 $34.35 $34.35 $34.35 $34.35 $29.00 0
2015-12-24 $34.42 $34.42 $34.42 $34.42 $29.05 0
2015-12-23 $34.48 $34.48 $34.48 $34.48 $29.10 0
2015-12-22 $34.06 $34.06 $34.06 $34.06 $28.75 0
2015-12-21 $33.76 $33.76 $33.76 $33.76 $28.50 0
2015-12-18 $33.66 $33.66 $33.66 $33.66 $28.27 0
2015-12-17 $34.27 $34.27 $34.27 $34.27 $28.79 0
2015-12-16 $34.79 $34.79 $34.79 $34.79 $29.22 0
2015-12-15 $34.29 $34.29 $34.29 $34.29 $28.80 0
2015-12-14 $33.93 $33.93 $33.93 $33.93 $28.50 0
2015-12-11 $33.77 $33.77 $33.77 $33.77 $28.37 0
2015-12-10 $40.73 $40.73 $40.73 $40.73 $28.92 0
2015-12-09 $40.64 $40.64 $40.64 $40.64 $28.86 0
2015-12-08 $40.96 $40.96 $40.96 $40.96 $29.08 0
2015-12-07 $41.22 $41.22 $41.22 $41.22 $29.27 0
2015-12-04 $41.51 $41.51 $41.51 $41.51 $29.47 0
2015-12-03 $40.68 $40.68 $40.68 $40.68 $28.89 0
2015-12-02 $41.27 $41.27 $41.27 $41.27 $29.30 0
2015-12-01 $41.72 $41.72 $41.72 $41.72 $29.62 0
2015-11-30 $41.28 $41.28 $41.28 $41.28 $29.31 0
2015-11-27 $41.47 $41.47 $41.47 $41.47 $29.45 0
2015-11-25 $41.44 $41.44 $41.44 $41.44 $29.43 0
2015-11-24 $41.44 $41.44 $41.44 $41.44 $29.43 0
2015-11-23 $41.39 $41.39 $41.39 $41.39 $29.39 0
2015-11-20 $41.44 $41.44 $41.44 $41.44 $29.43 0
2015-11-19 $41.29 $41.29 $41.29 $41.29 $29.32 0
2015-11-18 $41.33 $41.33 $41.33 $41.33 $29.35 0
2015-11-17 $40.67 $40.67 $40.67 $40.67 $28.88 0
2015-11-16 $40.72 $40.72 $40.72 $40.72 $28.91 0
2015-11-13 $40.12 $40.12 $40.12 $40.12 $28.49 0
2015-11-12 $40.57 $40.57 $40.57 $40.57 $28.81 0
2015-11-11 $41.14 $41.14 $41.14 $41.14 $29.21 0
2015-11-10 $41.28 $41.28 $41.28 $41.28 $29.31 0
2015-11-09 $41.21 $41.21 $41.21 $41.21 $29.26 0
2015-11-06 $41.61 $41.61 $41.61 $41.61 $29.55 0
2015-11-05 $41.62 $41.62 $41.62 $41.62 $29.55 0
2015-11-04 $41.66 $41.66 $41.66 $41.66 $29.58 0
2015-11-03 $41.80 $41.80 $41.80 $41.80 $29.68 0
2015-11-02 $41.68 $41.68 $41.68 $41.68 $29.60 0
2015-10-30 $41.20 $41.20 $41.20 $41.20 $29.25 0
2015-10-29 $41.40 $41.40 $41.40 $41.40 $29.40 0
2015-10-28 $41.41 $41.41 $41.41 $41.41 $29.40 0
2015-10-27 $40.93 $40.93 $40.93 $40.93 $29.06 0
2015-10-26 $41.03 $41.03 $41.03 $41.03 $29.13 0
2015-10-23 $41.11 $41.11 $41.11 $41.11 $29.19 0
2015-10-22 $40.67 $40.67 $40.67 $40.67 $28.88 0
2015-10-21 $40.00 $40.00 $40.00 $40.00 $28.40 0
2015-10-20 $40.23 $40.23 $40.23 $40.23 $28.57 0
2015-10-19 $40.29 $40.29 $40.29 $40.29 $28.61 0
2015-10-16 $40.28 $40.28 $40.28 $40.28 $28.60 0
2015-10-15 $40.10 $40.10 $40.10 $40.10 $28.47 0
2015-10-14 $39.51 $39.51 $39.51 $39.51 $28.05 0
2015-10-13 $39.70 $39.70 $39.70 $39.70 $28.19 0
2015-10-12 $39.97 $39.97 $39.97 $39.97 $28.38 0
2015-10-09 $39.92 $39.92 $39.92 $39.92 $28.35 0
2015-10-08 $39.90 $39.90 $39.90 $39.90 $28.33 0
2015-10-07 $39.55 $39.55 $39.55 $39.55 $28.08 0
2015-10-06 $39.22 $39.22 $39.22 $39.22 $27.85 0
2015-10-05 $39.36 $39.36 $39.36 $39.36 $27.95 0
2015-10-02 $38.66 $38.66 $38.66 $38.66 $27.45 0
2015-10-01 $38.11 $38.11 $38.11 $38.11 $27.06 0
2015-09-30 $38.03 $38.03 $38.03 $38.03 $27.00 0
2015-09-29 $37.32 $37.32 $37.32 $37.32 $26.50 0
2015-09-28 $37.28 $37.28 $37.28 $37.28 $26.47 0
2015-09-25 $38.34 $38.34 $38.34 $38.34 $27.16 0
2015-09-24 $38.36 $38.36 $38.36 $38.36 $27.17 0
2015-09-23 $38.49 $38.49 $38.49 $38.49 $27.27 0
2015-09-22 $38.57 $38.57 $38.57 $38.57 $27.32 0
2015-09-21 $39.05 $39.05 $39.05 $39.05 $27.66 0
2015-09-18 $38.87 $38.87 $38.87 $38.87 $27.54 0
2015-09-17 $39.51 $39.51 $39.51 $39.51 $27.99 0
2015-09-16 $39.61 $39.61 $39.61 $39.61 $28.06 0
2015-09-15 $39.27 $39.27 $39.27 $39.27 $27.82 0
2015-09-14 $38.77 $38.77 $38.77 $38.77 $27.47 0
2015-09-11 $38.93 $38.93 $38.93 $38.93 $27.58 0
2015-09-10 $38.75 $38.75 $38.75 $38.75 $27.45 0
2015-09-09 $38.54 $38.54 $38.54 $38.54 $27.30 0
2015-09-08 $39.08 $39.08 $39.08 $39.08 $27.69 0
2015-09-04 $38.12 $38.12 $38.12 $38.12 $27.00 0
2015-09-03 $38.72 $38.72 $38.72 $38.72 $27.43 0
2015-09-02 $38.67 $38.67 $38.67 $38.67 $27.39 0
2015-09-01 $37.98 $37.98 $37.98 $37.98 $26.91 0
2015-08-31 $39.13 $39.13 $39.13 $39.13 $27.72 0
2015-08-28 $39.46 $39.46 $39.46 $39.46 $27.95 0
2015-08-27 $39.43 $39.43 $39.43 $39.43 $27.93 0
2015-08-26 $38.50 $38.50 $38.50 $38.50 $27.27 0
2015-08-25 $37.05 $37.05 $37.05 $37.05 $26.25 0
2015-08-24 $37.55 $37.55 $37.55 $37.55 $26.60 0
2015-08-21 $39.10 $39.10 $39.10 $39.10 $27.70 0
2015-08-20 $40.38 $40.38 $40.38 $40.38 $28.61 0
2015-08-19 $41.25 $41.25 $41.25 $41.25 $29.22 0
2015-08-18 $41.59 $41.59 $41.59 $41.59 $29.46 0
2015-08-17 $41.69 $41.69 $41.69 $41.69 $29.53 0
2015-08-14 $41.47 $41.47 $41.47 $41.47 $29.38 0
2015-08-13 $41.31 $41.31 $41.31 $41.31 $29.26 0
2015-08-12 $41.36 $41.36 $41.36 $41.36 $29.30 0
2015-08-11 $41.31 $41.31 $41.31 $41.31 $29.26 0
2015-08-10 $41.71 $41.71 $41.71 $41.71 $29.55 0
2015-08-07 $41.18 $41.18 $41.18 $41.18 $29.17 0
2015-08-06 $41.30 $41.30 $41.30 $41.30 $29.26 0
2015-08-05 $41.61 $41.61 $41.61 $41.61 $29.48 0
2015-08-04 $41.47 $41.47 $41.47 $41.47 $29.38 0
2015-08-03 $41.56 $41.56 $41.56 $41.56 $29.44 0
2015-07-31 $41.68 $41.68 $41.68 $41.68 $29.53 0
2015-07-30 $41.78 $41.78 $41.78 $41.78 $29.60 0
2015-07-29 $41.77 $41.77 $41.77 $41.77 $29.59 0
2015-07-28 $41.47 $41.47 $41.47 $41.47 $29.38 0
2015-07-27 $40.96 $40.96 $40.96 $40.96 $29.02 0
2015-07-24 $41.20 $41.20 $41.20 $41.20 $29.19 0
2015-07-23 $41.65 $41.65 $41.65 $41.65 $29.51 0
2015-07-22 $41.89 $41.89 $41.89 $41.89 $29.68 0
2015-07-21 $41.98 $41.98 $41.98 $41.98 $29.74 0
2015-07-20 $42.16 $42.16 $42.16 $42.16 $29.87 0
2015-07-17 $42.13 $42.13 $42.13 $42.13 $29.85 0
2015-07-16 $42.09 $42.09 $42.09 $42.09 $29.82 0
2015-07-15 $41.75 $41.75 $41.75 $41.75 $29.58 0
2015-07-14 $41.79 $41.79 $41.79 $41.79 $29.60 0
2015-07-13 $41.60 $41.60 $41.60 $41.60 $29.47 0
2015-07-10 $41.14 $41.14 $41.14 $41.14 $29.14 0
2015-07-09 $40.65 $40.65 $40.65 $40.65 $28.80 0
2015-07-08 $40.56 $40.56 $40.56 $40.56 $28.73 0
2015-07-07 $41.23 $41.23 $41.23 $41.23 $29.21 0
2015-07-06 $40.97 $40.97 $40.97 $40.97 $29.02 0
2015-07-02 $41.13 $41.13 $41.13 $41.13 $29.14 0
2015-07-01 $41.15 $41.15 $41.15 $41.15 $29.15 0
2015-06-30 $40.86 $40.86 $40.86 $40.86 $28.95 0
2015-06-29 $40.75 $40.75 $40.75 $40.75 $28.87 0
2015-06-26 $41.61 $41.61 $41.61 $41.61 $29.48 0
2015-06-25 $41.71 $41.71 $41.71 $41.71 $29.49 0
2015-06-24 $41.84 $41.84 $41.84 $41.84 $29.58 0
2015-06-23 $42.15 $42.15 $42.15 $42.15 $29.80 0
2015-06-22 $42.12 $42.12 $42.12 $42.12 $29.78 0
2015-06-19 $41.86 $41.86 $41.86 $41.86 $29.59 0
2015-06-18 $42.09 $42.09 $42.09 $42.09 $29.75 0
2015-06-17 $41.67 $41.67 $41.67 $41.67 $29.46 0
2015-06-16 $41.59 $41.59 $41.59 $41.59 $29.40 0
2015-06-15 $41.36 $41.36 $41.36 $41.36 $29.24 0
2015-06-12 $41.55 $41.55 $41.55 $41.55 $29.37 0
2015-06-11 $41.84 $41.84 $41.84 $41.84 $29.58 0
2015-06-10 $41.76 $41.76 $41.76 $41.76 $29.52 0
2015-06-09 $41.26 $41.26 $41.26 $41.26 $29.17 0
2015-06-08 $41.25 $41.25 $41.25 $41.25 $29.16 0
2015-06-05 $41.51 $41.51 $41.51 $41.51 $29.34 0
2015-06-04 $41.57 $41.57 $41.57 $41.57 $29.39 0
2015-06-03 $41.93 $41.93 $41.93 $41.93 $29.64 0
2015-06-02 $41.84 $41.84 $41.84 $41.84 $29.58 0
2015-06-01 $41.88 $41.88 $41.88 $41.88 $29.61 0
2015-05-29 $41.79 $41.79 $41.79 $41.79 $29.54 0
2015-05-28 $42.06 $42.06 $42.06 $42.06 $29.73 0
2015-05-27 $42.11 $42.11 $42.11 $42.11 $29.77 0
2015-05-26 $41.72 $41.72 $41.72 $41.72 $29.49 0
2015-05-22 $42.15 $42.15 $42.15 $42.15 $29.80 0
2015-05-21 $42.25 $42.25 $42.25 $42.25 $29.87 0
2015-05-20 $42.15 $42.15 $42.15 $42.15 $29.80 0
2015-05-19 $42.19 $42.19 $42.19 $42.19 $29.83 0
2015-05-18 $42.21 $42.21 $42.21 $42.21 $29.84 0
2015-05-15 $42.08 $42.08 $42.08 $42.08 $29.75 0
2015-05-14 $42.04 $42.04 $42.04 $42.04 $29.72 0
2015-05-13 $41.59 $41.59 $41.59 $41.59 $29.40 0
2015-05-12 $41.60 $41.60 $41.60 $41.60 $29.41 0
2015-05-11 $41.72 $41.72 $41.72 $41.72 $29.49 0
2015-05-08 $41.93 $41.93 $41.93 $41.93 $29.64 0
2015-05-07 $41.37 $41.37 $41.37 $41.37 $29.25 0
2015-05-06 $41.21 $41.21 $41.21 $41.21 $29.13 0
2015-05-05 $41.38 $41.38 $41.38 $41.38 $29.25 0
2015-05-04 $41.87 $41.87 $41.87 $41.87 $29.60 0
2015-05-01 $41.75 $41.75 $41.75 $41.75 $29.51 0
2015-04-30 $41.30 $41.30 $41.30 $41.30 $29.20 0
2015-04-29 $41.73 $41.73 $41.73 $41.73 $29.50 0
2015-04-28 $41.88 $41.88 $41.88 $41.88 $29.61 0
2015-04-27 $41.76 $41.76 $41.76 $41.76 $29.52 0
2015-04-24 $41.94 $41.94 $41.94 $41.94 $29.65 0
2015-04-23 $41.85 $41.85 $41.85 $41.85 $29.58 0
2015-04-22 $41.75 $41.75 $41.75 $41.75 $29.51 0
2015-04-21 $41.54 $41.54 $41.54 $41.54 $29.37 0
2015-04-20 $41.60 $41.60 $41.60 $41.60 $29.41 0
2015-04-17 $41.22 $41.22 $41.22 $41.22 $29.14 0
2015-04-16 $41.69 $41.69 $41.69 $41.69 $29.47 0
2015-04-15 $41.73 $41.73 $41.73 $41.73 $29.50 0
2015-04-14 $41.51 $41.51 $41.51 $41.51 $29.34 0
2015-04-13 $41.45 $41.45 $41.45 $41.45 $29.30 0
2015-04-10 $41.64 $41.64 $41.64 $41.64 $29.44 0
2015-04-09 $41.43 $41.43 $41.43 $41.43 $29.29 0
2015-04-08 $41.24 $41.24 $41.24 $41.24 $29.15 0
2015-04-07 $41.12 $41.12 $41.12 $41.12 $29.07 0
2015-04-06 $41.20 $41.20 $41.20 $41.20 $29.13 0
2015-04-02 $40.93 $40.93 $40.93 $40.93 $28.93 0
2015-04-01 $40.79 $40.79 $40.79 $40.79 $28.84 0
2015-03-31 $40.95 $40.95 $40.95 $40.95 $28.95 0
2015-03-30 $41.31 $41.31 $41.31 $41.31 $29.20 0
2015-03-27 $40.81 $40.81 $40.81 $40.81 $28.85 0
2015-03-26 $40.78 $40.78 $40.78 $40.78 $28.78 0
2015-03-25 $40.87 $40.87 $40.87 $40.87 $28.84 0
2015-03-24 $41.48 $41.48 $41.48 $41.48 $29.27 0
2015-03-23 $41.73 $41.73 $41.73 $41.73 $29.45 0
2015-03-20 $41.81 $41.81 $41.81 $41.81 $29.51 0
2015-03-19 $41.44 $41.44 $41.44 $41.44 $29.25 0
2015-03-18 $41.64 $41.64 $41.64 $41.64 $29.39 0
2015-03-17 $41.14 $41.14 $41.14 $41.14 $29.03 0
2015-03-16 $41.28 $41.28 $41.28 $41.28 $29.13 0
2015-03-13 $40.73 $40.73 $40.73 $40.73 $28.75 0
2015-03-12 $40.98 $40.98 $40.98 $40.98 $28.92 0
2015-03-11 $40.46 $40.46 $40.46 $40.46 $28.55 0
2015-03-10 $40.54 $40.54 $40.54 $40.54 $28.61 0
2015-03-09 $41.23 $41.23 $41.23 $41.23 $29.10 0
2015-03-06 $41.07 $41.07 $41.07 $41.07 $28.99 0
2015-03-05 $41.66 $41.66 $41.66 $41.66 $29.40 0
2015-03-04 $41.61 $41.61 $41.61 $41.61 $29.37 0
2015-03-03 $41.78 $41.78 $41.78 $41.78 $29.49 0
2015-03-02 $41.97 $41.97 $41.97 $41.97 $29.62 0
2015-02-27 $41.72 $41.72 $41.72 $41.72 $29.44 0
2015-02-26 $41.85 $41.85 $41.85 $41.85 $29.54 0
2015-02-25 $41.90 $41.90 $41.90 $41.90 $29.57 0
2015-02-24 $41.93 $41.93 $41.93 $41.93 $29.59 0
2015-02-23 $41.81 $41.81 $41.81 $41.81 $29.51 0
2015-02-20 $41.83 $41.83 $41.83 $41.83 $29.52 0
2015-02-19 $41.57 $41.57 $41.57 $41.57 $29.34 0
2015-02-18 $41.61 $41.61 $41.61 $41.61 $29.37 0
2015-02-17 $41.62 $41.62 $41.62 $41.62 $29.37 0
2015-02-13 $41.55 $41.55 $41.55 $41.55 $29.32 0
2015-02-12 $41.38 $41.38 $41.38 $41.38 $29.20 0
2015-02-11 $40.98 $40.98 $40.98 $40.98 $28.92 0
2015-02-10 $40.97 $40.97 $40.97 $40.97 $28.91 0
2015-02-09 $40.54 $40.54 $40.54 $40.54 $28.61 0
2015-02-06 $40.71 $40.71 $40.71 $40.71 $28.73 0
2015-02-05 $40.84 $40.84 $40.84 $40.84 $28.82 0
2015-02-04 $40.42 $40.42 $40.42 $40.42 $28.53 0
2015-02-03 $40.58 $40.58 $40.58 $40.58 $28.64 0
2015-02-02 $40.00 $40.00 $40.00 $40.00 $28.23 0
2015-01-30 $39.49 $39.49 $39.49 $39.49 $27.87 0
2015-01-29 $40.01 $40.01 $40.01 $40.01 $28.24 0
2015-01-28 $39.63 $39.63 $39.63 $39.63 $27.97 0
2015-01-27 $40.18 $40.18 $40.18 $40.18 $28.36 0
2015-01-26 $40.72 $40.72 $40.72 $40.72 $28.74 0
2015-01-23 $40.61 $40.61 $40.61 $40.61 $28.66 0
2015-01-22 $40.84 $40.84 $40.84 $40.84 $28.82 0
2015-01-21 $40.23 $40.23 $40.23 $40.23 $28.39 0
2015-01-20 $40.04 $40.04 $40.04 $40.04 $28.26 0
2015-01-16 $39.98 $39.98 $39.98 $39.98 $28.22 0
2015-01-15 $39.45 $39.45 $39.45 $39.45 $27.84 0
2015-01-14 $39.82 $39.82 $39.82 $39.82 $28.10 0
2015-01-13 $40.05 $40.05 $40.05 $40.05 $28.27 0
2015-01-12 $40.15 $40.15 $40.15 $40.15 $28.34 0
2015-01-09 $40.48 $40.48 $40.48 $40.48 $28.57 0
2015-01-08 $40.83 $40.83 $40.83 $40.83 $28.82 0
2015-01-07 $40.11 $40.11 $40.11 $40.11 $28.31 0
2015-01-06 $39.65 $39.65 $39.65 $39.65 $27.98 0
2015-01-05 $40.00 $40.00 $40.00 $40.00 $28.23 0
2015-01-02 $40.74 $40.74 $40.74 $40.74 $28.75 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.