MSS Series Trust One Rock Fd (ONERX) Exchange: NMFQS
Data as of July 11, 2025
$49.79 ($-0.39) -0.78%
MSS Series Trust One Rock Fd - Daily Information
Click for more stock information on MSS Series Trust One Rock Fd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $49.79 |
| Previous Close | $49.79 |
| High | $49.79 |
| Low | $49.79 |
| Adjusted Open | $49.79 |
| Previous Adjusted Close | $49.79 |
| Adjusted High | $49.79 |
| Adjusted Low | $49.79 |
Invest in MSS Series Trust One Rock Fd (ONERX)
Historical Stock Data for MSS Series Trust One Rock Fd (ONERX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-06-26 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2025-06-25 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-06-24 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-06-23 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-06-20 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-06-18 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-06-17 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-06-16 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-06-13 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-06-12 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-06-11 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-06-10 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-06-09 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-06-06 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-06-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-06-04 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-06-03 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-06-02 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-05-30 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-05-29 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-05-28 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-05-27 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-05-23 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-05-22 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-05-21 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-05-20 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-05-19 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-05-16 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-05-15 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-05-14 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-05-13 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-05-12 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-05-09 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-05-08 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-05-07 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-05-06 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-05-05 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-05-02 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-05-01 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-04-30 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-04-29 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-04-28 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-04-25 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-04-24 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-04-23 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-04-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-04-21 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-04-17 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-04-16 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-04-15 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-04-14 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-04-11 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-04-10 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-04-09 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-04-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-04-07 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-04-04 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-04-03 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-04-02 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-04-01 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-03-31 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-28 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-03-27 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-03-26 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-03-25 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-03-24 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-03-21 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-03-20 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-03-19 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-03-18 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-03-17 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-03-14 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-03-13 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-03-12 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-03-11 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-03-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-03-07 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-03-06 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-03-05 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-03-04 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-03-03 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-02-28 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-02-27 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-02-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-02-25 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-02-24 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2025-02-21 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-02-20 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-02-19 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-02-18 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-02-14 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-02-13 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-02-12 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-02-11 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-02-10 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-02-07 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-02-06 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-02-05 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-02-04 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-02-03 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-01-31 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-01-30 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-01-29 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2025-01-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2025-01-27 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2025-01-24 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-01-23 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-01-22 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-01-21 | $839.00 | $839.00 | $839.00 | $839.00 | $839.00 | 0 |
| 2025-01-17 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-01-16 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-01-15 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-01-14 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-01-13 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-01-10 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-01-08 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-01-07 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-01-06 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-01-03 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-01-02 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2024-12-31 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2024-12-30 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2024-12-27 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2024-12-26 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2024-12-24 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2024-12-23 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2024-12-20 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2024-12-19 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2024-12-18 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2024-12-17 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2024-12-16 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-12-13 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2024-12-12 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2024-12-11 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2024-12-10 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-12-09 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2024-12-06 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2024-12-05 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2024-12-04 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2024-12-03 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2024-12-02 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-11-29 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2024-11-27 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2024-11-26 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2024-11-25 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2024-11-22 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2024-11-21 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2024-11-20 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2024-11-19 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2024-11-18 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2024-11-15 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2024-11-14 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2024-11-13 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2024-11-12 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2024-11-11 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2024-11-08 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2024-11-07 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-11-06 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2024-11-05 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2024-11-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2024-11-01 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2024-10-31 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-10-30 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2024-10-29 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2024-10-28 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2024-10-25 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2024-10-24 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2024-10-23 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2024-10-22 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2024-10-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2024-10-18 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2024-10-17 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2024-10-16 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2024-10-15 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2024-10-14 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2024-10-11 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2024-10-10 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2024-10-09 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2024-10-08 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2024-10-07 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2024-10-04 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2024-10-03 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2024-10-02 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2024-10-01 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2024-09-30 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2024-09-27 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2024-09-26 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2024-09-25 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2024-09-24 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-09-23 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2024-09-20 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2024-09-19 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2024-09-18 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2024-09-17 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2024-09-16 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2024-09-13 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2024-09-12 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2024-09-11 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2024-09-10 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2024-09-09 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2024-09-06 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2024-09-05 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2024-09-04 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2024-09-03 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2024-08-30 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2024-08-29 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-08-28 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2024-08-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-08-26 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2024-08-23 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2024-08-22 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2024-08-21 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2024-08-20 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2024-08-19 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2024-08-16 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2024-08-15 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2024-08-14 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-08-13 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2024-08-12 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-08-09 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2024-08-08 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2024-08-07 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2024-08-06 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2024-08-05 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2024-08-02 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2024-08-01 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2024-07-31 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2024-07-30 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2024-07-29 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2024-07-26 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2024-07-25 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2024-07-24 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2024-07-23 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2024-07-22 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2024-07-19 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2024-07-18 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2024-07-17 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2024-07-16 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2024-07-15 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2024-07-12 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2024-07-11 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2024-07-10 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2024-07-09 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2024-07-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2024-07-05 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2024-07-03 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2024-07-02 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2024-07-01 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2024-06-28 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2024-06-27 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2024-06-26 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2024-06-25 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2024-06-24 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2024-06-21 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2024-06-20 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2024-06-19 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-06-18 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-06-17 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2024-06-14 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2024-06-13 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2024-06-12 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2024-06-11 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2024-06-10 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2024-06-07 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2024-06-06 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2024-06-05 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2024-06-04 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2024-06-03 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2024-05-31 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2024-05-30 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2024-05-29 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2024-05-28 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2024-05-24 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2024-05-23 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2024-05-22 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2024-05-21 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2024-05-20 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-05-17 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2024-05-16 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2024-05-15 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2024-05-14 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2024-05-13 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-05-10 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2024-05-09 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2024-05-08 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2024-05-07 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2024-05-06 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2024-05-03 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2024-05-02 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2024-05-01 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2024-04-30 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2024-04-29 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2024-04-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2024-04-25 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2024-04-24 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2024-04-23 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2024-04-22 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2024-04-19 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2024-04-18 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2024-04-17 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2024-04-16 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2024-04-15 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2024-04-12 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2024-04-11 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-04-10 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2024-04-09 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2024-04-08 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2024-04-05 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-04 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2024-04-03 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2024-04-02 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2024-04-01 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-03-28 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2024-03-27 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-03-26 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2024-03-25 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2024-03-22 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2024-03-21 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2024-03-20 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2024-03-19 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2024-03-18 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2024-03-15 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-03-14 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2024-03-13 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2024-03-12 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2024-03-11 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-08 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2024-03-07 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2024-03-06 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2024-03-05 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2024-03-04 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2024-03-01 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2024-02-29 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-02-28 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2024-02-27 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2024-02-26 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2024-02-23 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-02-22 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2024-02-21 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2024-02-20 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2024-02-16 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2024-02-15 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2024-02-14 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2024-02-13 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2024-02-12 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2024-02-09 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-02-08 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2024-02-07 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2024-02-06 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2024-02-05 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2024-02-02 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2024-02-01 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2024-01-31 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2024-01-30 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2024-01-29 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2024-01-26 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2024-01-25 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2024-01-24 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2024-01-23 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2024-01-22 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2024-01-19 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2024-01-18 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2024-01-17 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2024-01-16 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2024-01-12 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2024-01-11 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2024-01-10 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2024-01-09 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2024-01-08 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2024-01-05 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-01-04 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2024-01-03 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2024-01-02 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-12-29 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-12-28 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-12-27 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2023-12-26 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2023-12-22 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2023-12-21 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2023-12-20 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2023-12-19 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-12-18 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2023-12-15 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2023-12-14 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-12-13 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-12-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-12-11 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2023-12-08 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2023-12-07 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2023-12-06 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2023-12-05 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2023-12-04 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2023-12-01 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2023-11-30 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-11-29 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-11-28 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2023-11-27 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2023-11-24 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2023-11-22 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2023-11-21 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2023-11-20 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2023-11-17 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2023-11-16 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2023-11-15 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2023-11-14 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2023-11-13 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-11-10 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-11-09 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2023-11-08 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-11-07 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2023-11-06 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2023-11-03 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2023-11-02 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-11-01 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2023-10-31 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-10-30 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2023-10-27 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-10-26 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2023-10-25 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2023-10-24 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2023-10-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-10-20 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-10-19 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-10-18 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2023-10-17 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2023-10-16 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-10-13 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-10-12 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2023-10-11 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2023-10-10 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2023-10-09 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-10-06 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2023-10-05 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2023-10-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-10-03 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2023-10-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-09-29 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2023-09-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-09-27 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2023-09-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-09-25 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2023-09-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-09-21 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2023-09-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2023-09-19 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2023-09-18 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2023-09-15 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2023-09-14 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2023-09-13 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-09-12 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2023-09-11 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2023-09-08 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-09-07 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2023-09-06 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2023-09-05 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-09-01 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-08-31 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-08-30 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2023-08-29 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2023-08-28 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2023-08-25 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-08-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-08-23 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-08-22 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2023-08-21 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2023-08-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-08-17 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2023-08-16 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2023-08-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-08-14 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2023-08-11 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2023-08-10 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2023-08-09 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2023-08-08 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2023-08-07 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2023-08-04 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2023-08-03 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2023-08-02 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2023-08-01 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-07-31 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2023-07-28 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2023-07-27 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2023-07-26 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2023-07-25 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2023-07-24 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-07-21 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2023-07-20 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-07-19 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2023-07-18 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2023-07-17 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2023-07-14 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2023-07-13 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2023-07-12 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2023-07-11 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2023-07-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-07-07 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2023-07-06 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-07-05 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2023-07-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-06-30 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2023-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-06-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2023-06-26 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2023-06-23 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-06-22 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-06-21 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2023-06-20 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-06-19 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2023-06-16 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2023-06-15 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2023-06-14 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-06-13 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-06-12 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2023-06-09 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-06-08 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-06-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-06-06 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-06-05 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2023-06-02 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-06-01 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2023-05-31 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2023-05-30 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2023-05-26 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2023-05-25 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-05-24 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2023-05-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2023-05-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2023-05-19 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-05-18 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2023-05-17 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-05-16 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2023-05-15 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-05-12 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2023-05-11 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2023-05-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-05-09 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-05-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2023-05-05 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-05-04 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-03 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2023-05-02 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-05-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-04-28 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2023-04-27 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-04-26 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-04-25 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-04-24 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-04-21 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2023-04-20 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2023-04-19 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-04-18 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-04-17 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-04-14 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2023-04-13 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-04-12 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2023-04-11 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2023-04-10 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-04-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-04-05 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2023-04-04 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2023-04-03 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-03-31 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-03-30 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-03-29 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-03-28 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2023-03-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2023-03-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-03-23 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2023-03-22 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2023-03-21 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2023-03-20 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2023-03-17 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2023-03-16 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-03-15 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-03-14 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-03-13 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-03-10 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-03-09 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2023-03-08 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-03-07 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-03-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-03 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2023-03-02 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2023-03-01 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2023-02-28 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-02-27 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-02-24 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-02-23 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-02-22 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-02-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-02-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-15 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2023-02-14 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2023-02-13 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-02-10 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-02-09 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2023-02-08 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2023-02-07 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2023-02-06 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2023-02-03 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2023-02-02 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2023-02-01 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2023-01-31 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2023-01-30 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-01-27 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-01-26 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2023-01-25 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-01-24 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2023-01-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2023-01-20 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-01-19 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2023-01-18 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-01-17 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-01-13 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-01-12 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-11 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2023-01-10 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-09 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-01-06 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-05 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-01-04 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-01-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-12-30 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-12-29 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2022-12-28 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2022-12-27 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2022-12-23 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-12-22 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2022-12-21 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2022-12-20 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2022-12-19 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-12-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-12-15 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-12-14 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2022-12-13 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-12-12 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-12-09 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2022-12-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2022-12-07 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-12-06 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2022-12-05 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-12-02 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2022-12-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2022-11-30 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-11-29 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-11-28 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2022-11-25 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-11-23 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-11-22 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-11-21 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-11-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-11-17 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-11-16 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-11-15 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2022-11-14 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-11-11 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2022-11-10 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2022-11-09 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2022-11-08 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2022-11-07 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2022-11-04 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-11-03 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2022-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-11-01 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2022-10-31 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-10-28 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2022-10-27 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-10-26 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-10-25 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2022-10-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-10-21 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-10-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2022-10-19 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-10-18 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2022-10-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-10-14 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2022-10-13 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2022-10-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-10-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-10-10 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-10-07 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-06 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2022-10-05 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-10-04 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-10-03 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-09-30 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2022-09-29 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2022-09-28 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-09-27 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2022-09-26 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2022-09-23 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2022-09-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2022-09-21 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2022-09-20 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2022-09-19 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2022-09-16 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-09-15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2022-09-14 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-09-13 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-09-12 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2022-09-09 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-09-08 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-09-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-09-06 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2022-09-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-08-31 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-08-30 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2022-08-29 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2022-08-26 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2022-08-25 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2022-08-24 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2022-08-23 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-08-22 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2022-08-19 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2022-08-18 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2022-08-17 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2022-08-16 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2022-08-15 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2022-08-12 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2022-08-11 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-08-10 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2022-08-09 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-08 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2022-08-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-08-04 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2022-08-03 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2022-08-02 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2022-08-01 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-29 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-07-28 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2022-07-27 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-07-26 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2022-07-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-07-22 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2022-07-21 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2022-07-20 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2022-07-19 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2022-07-18 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-07-15 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-07-14 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-07-12 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-07-11 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2022-07-08 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2022-07-07 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-07-06 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-07-05 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-07-01 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2022-06-30 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-06-29 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-06-28 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-06-27 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2022-06-24 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2022-06-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-06-22 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-06-21 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2022-06-17 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2022-06-16 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2022-06-15 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-06-14 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2022-06-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-06-10 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2022-06-09 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-06-08 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-06-07 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2022-06-06 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2022-06-03 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2022-06-02 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-06-01 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2022-05-31 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-05-27 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2022-05-26 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2022-05-25 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-05-24 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2022-05-23 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2022-05-20 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-05-19 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2022-05-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-05-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-05-16 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2022-05-13 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2022-05-12 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2022-05-11 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2022-05-10 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-05-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-05-06 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2022-05-05 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2022-05-04 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2022-05-03 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2022-05-02 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-04-29 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-04-28 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2022-04-27 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-04-26 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2022-04-25 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2022-04-22 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-04-21 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-04-20 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2022-04-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-04-18 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2022-04-14 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-04-13 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-04-12 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2022-04-11 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-04-08 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2022-04-07 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2022-04-06 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2022-04-05 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2022-04-04 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2022-04-01 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2022-03-31 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2022-03-30 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2022-03-29 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2022-03-28 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2022-03-25 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-03-24 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2022-03-23 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2022-03-22 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2022-03-21 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2022-03-18 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-03-17 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2022-03-16 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2022-03-15 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2022-03-14 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-03-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-03-10 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2022-03-09 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2022-03-08 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2022-03-07 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2022-03-04 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2022-03-03 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2022-03-02 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2022-03-01 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2022-02-28 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-02-25 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2022-02-24 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2022-02-23 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2022-02-22 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2022-02-18 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-02-17 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2022-02-16 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-02-15 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2022-02-14 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2022-02-11 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-02-10 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2022-02-09 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2022-02-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2022-02-07 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2022-02-04 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-02-03 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2022-02-02 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-02-01 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-01-31 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2022-01-28 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2022-01-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-01-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-01-25 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2022-01-24 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2022-01-21 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-01-20 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2022-01-19 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-01-18 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2022-01-14 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2022-01-13 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2022-01-12 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2022-01-11 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-01-10 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2022-01-07 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2022-01-06 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-01-05 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-01-04 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2022-01-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2021-12-31 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2021-12-30 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-12-29 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-12-28 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2021-12-27 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2021-12-23 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2021-12-22 | $45.38 | $45.38 | $45.38 | $45.38 | $34.46 | 0 |
| 2021-12-21 | $44.93 | $44.93 | $44.93 | $44.93 | $34.12 | 0 |
| 2021-12-20 | $42.75 | $42.75 | $42.75 | $42.75 | $32.47 | 0 |
| 2021-12-17 | $43.51 | $43.51 | $43.51 | $43.51 | $33.04 | 0 |
| 2021-12-16 | $42.92 | $42.92 | $42.92 | $42.92 | $32.60 | 0 |
| 2021-12-15 | $45.01 | $45.01 | $45.01 | $45.01 | $34.18 | 0 |
| 2021-12-14 | $43.81 | $43.81 | $43.81 | $43.81 | $33.27 | 0 |
| 2021-12-13 | $44.75 | $44.75 | $44.75 | $44.75 | $33.99 | 0 |
| 2021-12-10 | $45.83 | $45.83 | $45.83 | $45.83 | $34.81 | 0 |
| 2021-12-09 | $46.11 | $46.11 | $46.11 | $46.11 | $35.02 | 0 |
| 2021-12-08 | $47.77 | $47.77 | $47.77 | $47.77 | $36.28 | 0 |
| 2021-12-07 | $46.94 | $46.94 | $46.94 | $46.94 | $35.65 | 0 |
| 2021-12-06 | $44.37 | $44.37 | $44.37 | $44.37 | $33.70 | 0 |
| 2021-12-03 | $44.50 | $44.50 | $44.50 | $44.50 | $33.80 | 0 |
| 2021-12-02 | $46.29 | $46.29 | $46.29 | $46.29 | $35.16 | 0 |
| 2021-12-01 | $46.14 | $46.14 | $46.14 | $46.14 | $35.04 | 0 |
| 2021-11-30 | $48.20 | $48.20 | $48.20 | $48.20 | $36.61 | 0 |
| 2021-11-29 | $49.10 | $49.10 | $49.10 | $49.10 | $37.29 | 0 |
| 2021-11-26 | $48.55 | $48.55 | $48.55 | $48.55 | $36.87 | 0 |
| 2021-11-24 | $49.25 | $49.25 | $49.25 | $49.25 | $37.40 | 0 |
| 2021-11-23 | $48.38 | $48.38 | $48.38 | $48.38 | $36.74 | 0 |
| 2021-11-22 | $48.97 | $48.97 | $48.97 | $48.97 | $37.19 | 0 |
| 2021-11-19 | $50.96 | $50.96 | $50.96 | $50.96 | $38.70 | 0 |
| 2021-11-18 | $50.94 | $50.94 | $50.94 | $50.94 | $38.69 | 0 |
| 2021-11-17 | $50.95 | $50.95 | $50.95 | $50.95 | $38.69 | 0 |
| 2021-11-16 | $51.43 | $51.43 | $51.43 | $51.43 | $39.06 | 0 |
| 2021-11-15 | $50.73 | $50.73 | $50.73 | $50.73 | $38.53 | 0 |
| 2021-11-12 | $51.21 | $51.21 | $51.21 | $51.21 | $38.89 | 0 |
| 2021-11-11 | $50.56 | $50.56 | $50.56 | $50.56 | $38.40 | 0 |
| 2021-11-10 | $48.80 | $48.80 | $48.80 | $48.80 | $37.06 | 0 |
| 2021-11-09 | $50.90 | $50.90 | $50.90 | $50.90 | $38.66 | 0 |
| 2021-11-08 | $51.34 | $51.34 | $51.34 | $51.34 | $38.99 | 0 |
| 2021-11-05 | $50.09 | $50.09 | $50.09 | $50.09 | $38.04 | 0 |
| 2021-11-04 | $50.10 | $50.10 | $50.10 | $50.10 | $38.05 | 0 |
| 2021-11-03 | $48.79 | $48.79 | $48.79 | $48.79 | $37.05 | 0 |
| 2021-11-02 | $48.46 | $48.46 | $48.46 | $48.46 | $36.80 | 0 |
| 2021-11-01 | $48.63 | $48.63 | $48.63 | $48.63 | $36.93 | 0 |
| 2021-10-29 | $47.78 | $47.78 | $47.78 | $47.78 | $36.29 | 0 |
| 2021-10-28 | $47.32 | $47.32 | $47.32 | $47.32 | $35.94 | 0 |
| 2021-10-27 | $45.74 | $45.74 | $45.74 | $45.74 | $34.74 | 0 |
| 2021-10-26 | $46.00 | $46.00 | $46.00 | $46.00 | $34.93 | 0 |
| 2021-10-25 | $46.38 | $46.38 | $46.38 | $46.38 | $35.22 | 0 |
| 2021-10-22 | $45.00 | $45.00 | $45.00 | $45.00 | $34.18 | 0 |
| 2021-10-21 | $45.38 | $45.38 | $45.38 | $45.38 | $34.46 | 0 |
| 2021-10-20 | $44.77 | $44.77 | $44.77 | $44.77 | $34.00 | 0 |
| 2021-10-19 | $44.98 | $44.98 | $44.98 | $44.98 | $34.16 | 0 |
| 2021-10-18 | $44.78 | $44.78 | $44.78 | $44.78 | $34.01 | 0 |
| 2021-10-15 | $43.95 | $43.95 | $43.95 | $43.95 | $33.38 | 0 |
| 2021-10-14 | $43.57 | $43.57 | $43.57 | $43.57 | $33.09 | 0 |
| 2021-10-13 | $43.00 | $43.00 | $43.00 | $43.00 | $32.66 | 0 |
| 2021-10-12 | $42.10 | $42.10 | $42.10 | $42.10 | $31.97 | 0 |
| 2021-10-11 | $41.47 | $41.47 | $41.47 | $41.47 | $31.49 | 0 |
| 2021-10-08 | $41.52 | $41.52 | $41.52 | $41.52 | $31.53 | 0 |
| 2021-10-07 | $41.47 | $41.47 | $41.47 | $41.47 | $31.49 | 0 |
| 2021-10-06 | $40.69 | $40.69 | $40.69 | $40.69 | $30.90 | 0 |
| 2021-10-05 | $39.84 | $39.84 | $39.84 | $39.84 | $30.26 | 0 |
| 2021-10-04 | $39.10 | $39.10 | $39.10 | $39.10 | $29.69 | 0 |
| 2021-10-01 | $40.51 | $40.51 | $40.51 | $40.51 | $30.77 | 0 |
| 2021-09-30 | $40.24 | $40.24 | $40.24 | $40.24 | $30.56 | 0 |
| 2021-09-29 | $39.99 | $39.99 | $39.99 | $39.99 | $30.37 | 0 |
| 2021-09-28 | $40.45 | $40.45 | $40.45 | $40.45 | $30.72 | 0 |
| 2021-09-27 | $42.17 | $42.17 | $42.17 | $42.17 | $32.03 | 0 |
| 2021-09-24 | $42.33 | $42.33 | $42.33 | $42.33 | $32.15 | 0 |
| 2021-09-23 | $42.57 | $42.57 | $42.57 | $42.57 | $32.33 | 0 |
| 2021-09-22 | $41.79 | $41.79 | $41.79 | $41.79 | $31.74 | 0 |
| 2021-09-21 | $40.81 | $40.81 | $40.81 | $40.81 | $30.99 | 0 |
| 2021-09-20 | $40.11 | $40.11 | $40.11 | $40.11 | $30.46 | 0 |
| 2021-09-17 | $41.51 | $41.51 | $41.51 | $41.51 | $31.52 | 0 |
| 2021-09-16 | $41.58 | $41.58 | $41.58 | $41.58 | $31.58 | 0 |
| 2021-09-15 | $40.90 | $40.90 | $40.90 | $40.90 | $31.06 | 0 |
| 2021-09-14 | $40.40 | $40.40 | $40.40 | $40.40 | $30.68 | 0 |
| 2021-09-13 | $40.45 | $40.45 | $40.45 | $40.45 | $30.72 | 0 |
| 2021-09-10 | $40.97 | $40.97 | $40.97 | $40.97 | $31.11 | 0 |
| 2021-09-09 | $40.77 | $40.77 | $40.77 | $40.77 | $30.96 | 0 |
| 2021-09-08 | $40.23 | $40.23 | $40.23 | $40.23 | $30.55 | 0 |
| 2021-09-07 | $41.01 | $41.01 | $41.01 | $41.01 | $31.15 | 0 |
| 2021-09-03 | $41.25 | $41.25 | $41.25 | $41.25 | $31.33 | 0 |
| 2021-09-02 | $40.99 | $40.99 | $40.99 | $40.99 | $31.13 | 0 |
| 2021-09-01 | $40.54 | $40.54 | $40.54 | $40.54 | $30.79 | 0 |
| 2021-08-31 | $39.76 | $39.76 | $39.76 | $39.76 | $30.20 | 0 |
| 2021-08-30 | $39.83 | $39.83 | $39.83 | $39.83 | $30.25 | 0 |
| 2021-08-27 | $39.54 | $39.54 | $39.54 | $39.54 | $30.03 | 0 |
| 2021-08-26 | $38.80 | $38.80 | $38.80 | $38.80 | $29.47 | 0 |
| 2021-08-25 | $39.08 | $39.08 | $39.08 | $39.08 | $29.68 | 0 |
| 2021-08-24 | $38.97 | $38.97 | $38.97 | $38.97 | $29.60 | 0 |
| 2021-08-23 | $38.18 | $38.18 | $38.18 | $38.18 | $29.00 | 0 |
| 2021-08-20 | $37.28 | $37.28 | $37.28 | $37.28 | $28.31 | 0 |
| 2021-08-19 | $36.80 | $36.80 | $36.80 | $36.80 | $27.95 | 0 |
| 2021-08-18 | $37.08 | $37.08 | $37.08 | $37.08 | $28.16 | 0 |
| 2021-08-17 | $37.03 | $37.03 | $37.03 | $37.03 | $28.12 | 0 |
| 2021-08-16 | $37.74 | $37.74 | $37.74 | $37.74 | $28.66 | 0 |
| 2021-08-13 | $38.54 | $38.54 | $38.54 | $38.54 | $29.27 | 0 |
| 2021-08-12 | $38.63 | $38.63 | $38.63 | $38.63 | $29.34 | 0 |
| 2021-08-11 | $38.41 | $38.41 | $38.41 | $38.41 | $29.17 | 0 |
| 2021-08-10 | $38.35 | $38.35 | $38.35 | $38.35 | $29.13 | 0 |
| 2021-08-09 | $38.34 | $38.34 | $38.34 | $38.34 | $29.12 | 0 |
| 2021-08-06 | $38.09 | $38.09 | $38.09 | $38.09 | $28.93 | 0 |
| 2021-08-05 | $38.21 | $38.21 | $38.21 | $38.21 | $29.02 | 0 |
| 2021-08-04 | $37.72 | $37.72 | $37.72 | $37.72 | $28.65 | 0 |
| 2021-08-03 | $37.23 | $37.23 | $37.23 | $37.23 | $28.27 | 0 |
| 2021-08-02 | $37.35 | $37.35 | $37.35 | $37.35 | $28.37 | 0 |
| 2021-07-30 | $37.04 | $37.04 | $37.04 | $37.04 | $28.13 | 0 |
| 2021-07-29 | $37.04 | $37.04 | $37.04 | $37.04 | $28.13 | 0 |
| 2021-07-28 | $36.73 | $36.73 | $36.73 | $36.73 | $27.89 | 0 |
| 2021-07-27 | $35.83 | $35.83 | $35.83 | $35.83 | $27.21 | 0 |
| 2021-07-26 | $36.60 | $36.60 | $36.60 | $36.60 | $27.80 | 0 |
| 2021-07-23 | $36.27 | $36.27 | $36.27 | $36.27 | $27.55 | 0 |
| 2021-07-22 | $36.08 | $36.08 | $36.08 | $36.08 | $27.40 | 0 |
| 2021-07-21 | $36.27 | $36.27 | $36.27 | $36.27 | $27.55 | 0 |
| 2021-07-20 | $35.31 | $35.31 | $35.31 | $35.31 | $26.82 | 0 |
| 2021-07-19 | $34.47 | $34.47 | $34.47 | $34.47 | $26.18 | 0 |
| 2021-07-16 | $34.47 | $34.47 | $34.47 | $34.47 | $26.18 | 0 |
| 2021-07-15 | $35.04 | $35.04 | $35.04 | $35.04 | $26.61 | 0 |
| 2021-07-14 | $35.54 | $35.54 | $35.54 | $35.54 | $26.99 | 0 |
| 2021-07-13 | $36.39 | $36.39 | $36.39 | $36.39 | $27.64 | 0 |
| 2021-07-12 | $37.04 | $37.04 | $37.04 | $37.04 | $28.13 | 0 |
| 2021-07-09 | $36.97 | $36.97 | $36.97 | $36.97 | $28.08 | 0 |
| 2021-07-08 | $36.31 | $36.31 | $36.31 | $36.31 | $27.58 | 0 |
| 2021-07-07 | $36.72 | $36.72 | $36.72 | $36.72 | $27.89 | 0 |
| 2021-07-06 | $37.22 | $37.22 | $37.22 | $37.22 | $28.27 | 0 |
| 2021-07-02 | $37.29 | $37.29 | $37.29 | $37.29 | $28.32 | 0 |
| 2021-07-01 | $37.47 | $37.47 | $37.47 | $37.47 | $28.46 | 0 |
| 2021-06-30 | $37.74 | $37.74 | $37.74 | $37.74 | $28.66 | 0 |
| 2021-06-29 | $37.77 | $37.77 | $37.77 | $37.77 | $28.68 | 0 |
| 2021-06-28 | $37.75 | $37.75 | $37.75 | $37.75 | $28.67 | 0 |
| 2021-06-25 | $37.07 | $37.07 | $37.07 | $37.07 | $28.15 | 0 |
| 2021-06-24 | $37.15 | $37.15 | $37.15 | $37.15 | $28.21 | 0 |
| 2021-06-23 | $36.56 | $36.56 | $36.56 | $36.56 | $27.77 | 0 |
| 2021-06-22 | $36.15 | $36.15 | $36.15 | $36.15 | $27.45 | 0 |
| 2021-06-21 | $35.72 | $35.72 | $35.72 | $35.72 | $27.13 | 0 |
| 2021-06-18 | $35.79 | $35.79 | $35.79 | $35.79 | $27.18 | 0 |
| 2021-06-17 | $35.94 | $35.94 | $35.94 | $35.94 | $27.29 | 0 |
| 2021-06-16 | $35.52 | $35.52 | $35.52 | $35.52 | $26.98 | 0 |
| 2021-06-15 | $35.61 | $35.61 | $35.61 | $35.61 | $27.04 | 0 |
| 2021-06-14 | $36.08 | $36.08 | $36.08 | $36.08 | $27.40 | 0 |
| 2021-06-11 | $35.86 | $35.86 | $35.86 | $35.86 | $27.23 | 0 |
| 2021-06-10 | $35.37 | $35.37 | $35.37 | $35.37 | $26.86 | 0 |
| 2021-06-09 | $35.32 | $35.32 | $35.32 | $35.32 | $26.82 | 0 |
| 2021-06-08 | $35.50 | $35.50 | $35.50 | $35.50 | $26.96 | 0 |
| 2021-06-07 | $35.38 | $35.38 | $35.38 | $35.38 | $26.87 | 0 |
| 2021-06-04 | $35.14 | $35.14 | $35.14 | $35.14 | $26.69 | 0 |
| 2021-06-03 | $34.78 | $34.78 | $34.78 | $34.78 | $26.41 | 0 |
| 2021-06-02 | $35.33 | $35.33 | $35.33 | $35.33 | $26.83 | 0 |
| 2021-06-01 | $35.03 | $35.03 | $35.03 | $35.03 | $26.60 | 0 |
| 2021-05-28 | $34.83 | $34.83 | $34.83 | $34.83 | $26.45 | 0 |
| 2021-05-27 | $35.03 | $35.03 | $35.03 | $35.03 | $26.60 | 0 |
| 2021-05-26 | $34.38 | $34.38 | $34.38 | $34.38 | $26.11 | 0 |
| 2021-05-25 | $33.54 | $33.54 | $33.54 | $33.54 | $25.47 | 0 |
| 2021-05-24 | $33.54 | $33.54 | $33.54 | $33.54 | $25.47 | 0 |
| 2021-05-21 | $32.89 | $32.89 | $32.89 | $32.89 | $24.98 | 0 |
| 2021-05-20 | $33.07 | $33.07 | $33.07 | $33.07 | $25.12 | 0 |
| 2021-05-19 | $32.45 | $32.45 | $32.45 | $32.45 | $24.64 | 0 |
| 2021-05-18 | $32.58 | $32.58 | $32.58 | $32.58 | $24.74 | 0 |
| 2021-05-17 | $32.41 | $32.41 | $32.41 | $32.41 | $24.61 | 0 |
| 2021-05-14 | $32.42 | $32.42 | $32.42 | $32.42 | $24.62 | 0 |
| 2021-05-13 | $31.24 | $31.24 | $31.24 | $31.24 | $23.73 | 0 |
| 2021-05-12 | $31.78 | $31.78 | $31.78 | $31.78 | $24.14 | 0 |
| 2021-05-11 | $33.03 | $33.03 | $33.03 | $33.03 | $25.08 | 0 |
| 2021-05-10 | $32.83 | $32.83 | $32.83 | $32.83 | $24.93 | 0 |
| 2021-05-07 | $34.07 | $34.07 | $34.07 | $34.07 | $25.87 | 0 |
| 2021-05-06 | $33.37 | $33.37 | $33.37 | $33.37 | $25.34 | 0 |
| 2021-05-05 | $33.86 | $33.86 | $33.86 | $33.86 | $25.72 | 0 |
| 2021-05-04 | $34.23 | $34.23 | $34.23 | $34.23 | $26.00 | 0 |
| 2021-05-03 | $34.79 | $34.79 | $34.79 | $34.79 | $26.42 | 0 |
| 2021-04-30 | $35.36 | $35.36 | $35.36 | $35.36 | $26.85 | 0 |
| 2021-04-29 | $36.02 | $36.02 | $36.02 | $36.02 | $27.36 | 0 |
| 2021-04-28 | $36.52 | $36.52 | $36.52 | $36.52 | $27.74 | 0 |
| 2021-04-27 | $36.73 | $36.73 | $36.73 | $36.73 | $27.89 | 0 |
| 2021-04-26 | $36.90 | $36.90 | $36.90 | $36.90 | $28.02 | 0 |
| 2021-04-23 | $35.81 | $35.81 | $35.81 | $35.81 | $27.20 | 0 |
| 2021-04-22 | $34.83 | $34.83 | $34.83 | $34.83 | $26.45 | 0 |
| 2021-04-21 | $35.45 | $35.45 | $35.45 | $35.45 | $26.92 | 0 |
| 2021-04-20 | $34.25 | $34.25 | $34.25 | $34.25 | $26.01 | 0 |
| 2021-04-19 | $35.00 | $35.00 | $35.00 | $35.00 | $26.58 | 0 |
| 2021-04-16 | $35.99 | $35.99 | $35.99 | $35.99 | $27.33 | 0 |
| 2021-04-15 | $36.22 | $36.22 | $36.22 | $36.22 | $27.51 | 0 |
| 2021-04-14 | $36.41 | $36.41 | $36.41 | $36.41 | $27.65 | 0 |
| 2021-04-13 | $37.10 | $37.10 | $37.10 | $37.10 | $28.18 | 0 |
| 2021-04-12 | $36.26 | $36.26 | $36.26 | $36.26 | $27.54 | 0 |
| 2021-04-09 | $36.57 | $36.57 | $36.57 | $36.57 | $27.77 | 0 |
| 2021-04-08 | $36.64 | $36.64 | $36.64 | $36.64 | $27.83 | 0 |
| 2021-04-07 | $36.03 | $36.03 | $36.03 | $36.03 | $27.36 | 0 |
| 2021-04-06 | $36.62 | $36.62 | $36.62 | $36.62 | $27.81 | 0 |
| 2021-04-05 | $36.38 | $36.38 | $36.38 | $36.38 | $27.63 | 0 |
| 2021-04-01 | $36.07 | $36.07 | $36.07 | $36.07 | $27.39 | 0 |
| 2021-03-31 | $35.35 | $35.35 | $35.35 | $35.35 | $26.85 | 0 |
| 2021-03-30 | $34.09 | $34.09 | $34.09 | $34.09 | $25.89 | 0 |
| 2021-03-29 | $33.47 | $33.47 | $33.47 | $33.47 | $25.42 | 0 |
| 2021-03-26 | $34.27 | $34.27 | $34.27 | $34.27 | $26.03 | 0 |
| 2021-03-25 | $33.65 | $33.65 | $33.65 | $33.65 | $25.56 | 0 |
| 2021-03-24 | $33.28 | $33.28 | $33.28 | $33.28 | $25.27 | 0 |
| 2021-03-23 | $34.64 | $34.64 | $34.64 | $34.64 | $26.31 | 0 |
| 2021-03-22 | $35.99 | $35.99 | $35.99 | $35.99 | $27.33 | 0 |
| 2021-03-19 | $35.99 | $35.99 | $35.99 | $35.99 | $27.33 | 0 |
| 2021-03-18 | $35.40 | $35.40 | $35.40 | $35.40 | $26.88 | 0 |
| 2021-03-17 | $36.98 | $36.98 | $36.98 | $36.98 | $28.08 | 0 |
| 2021-03-16 | $36.35 | $36.35 | $36.35 | $36.35 | $27.61 | 0 |
| 2021-03-15 | $37.29 | $37.29 | $37.29 | $37.29 | $28.32 | 0 |
| 2021-03-12 | $36.75 | $36.75 | $36.75 | $36.75 | $27.91 | 0 |
| 2021-03-11 | $37.03 | $37.03 | $37.03 | $37.03 | $28.12 | 0 |
| 2021-03-10 | $35.36 | $35.36 | $35.36 | $35.36 | $26.85 | 0 |
| 2021-03-09 | $35.17 | $35.17 | $35.17 | $35.17 | $26.71 | 0 |
| 2021-03-08 | $32.60 | $32.60 | $32.60 | $32.60 | $24.76 | 0 |
| 2021-03-05 | $33.45 | $33.45 | $33.45 | $33.45 | $25.40 | 0 |
| 2021-03-04 | $33.37 | $33.37 | $33.37 | $33.37 | $25.34 | 0 |
| 2021-03-03 | $35.21 | $35.21 | $35.21 | $35.21 | $26.74 | 0 |
| 2021-03-02 | $36.63 | $36.63 | $36.63 | $36.63 | $27.82 | 0 |
| 2021-03-01 | $37.64 | $37.64 | $37.64 | $37.64 | $28.59 | 0 |
| 2021-02-26 | $36.32 | $36.32 | $36.32 | $36.32 | $27.58 | 0 |
| 2021-02-25 | $35.91 | $35.91 | $35.91 | $35.91 | $27.27 | 0 |
| 2021-02-24 | $38.11 | $38.11 | $38.11 | $38.11 | $28.94 | 0 |
| 2021-02-23 | $37.19 | $37.19 | $37.19 | $37.19 | $28.24 | 0 |
| 2021-02-22 | $37.99 | $37.99 | $37.99 | $37.99 | $28.85 | 0 |
| 2021-02-19 | $39.41 | $39.41 | $39.41 | $39.41 | $29.93 | 0 |
| 2021-02-18 | $39.01 | $39.01 | $39.01 | $39.01 | $29.63 | 0 |
| 2021-02-17 | $39.18 | $39.18 | $39.18 | $39.18 | $29.76 | 0 |
| 2021-02-16 | $39.59 | $39.59 | $39.59 | $39.59 | $30.07 | 0 |
| 2021-02-12 | $39.66 | $39.66 | $39.66 | $39.66 | $30.12 | 0 |
| 2021-02-11 | $39.28 | $39.28 | $39.28 | $39.28 | $29.83 | 0 |
| 2021-02-10 | $38.23 | $38.23 | $38.23 | $38.23 | $29.03 | 0 |
| 2021-02-09 | $38.27 | $38.27 | $38.27 | $38.27 | $29.06 | 0 |
| 2021-02-08 | $37.97 | $37.97 | $37.97 | $37.97 | $28.84 | 0 |
| 2021-02-05 | $37.23 | $37.23 | $37.23 | $37.23 | $28.27 | 0 |
| 2021-02-04 | $36.88 | $36.88 | $36.88 | $36.88 | $28.01 | 0 |
| 2021-02-03 | $36.73 | $36.73 | $36.73 | $36.73 | $27.89 | 0 |
| 2021-02-02 | $36.93 | $36.93 | $36.93 | $36.93 | $28.05 | 0 |
| 2021-02-01 | $36.21 | $36.21 | $36.21 | $36.21 | $27.50 | 0 |
| 2021-01-29 | $35.34 | $35.34 | $35.34 | $35.34 | $26.84 | 0 |
| 2021-01-28 | $35.73 | $35.73 | $35.73 | $35.73 | $27.14 | 0 |
| 2021-01-27 | $35.53 | $35.53 | $35.53 | $35.53 | $26.98 | 0 |
| 2021-01-26 | $36.61 | $36.61 | $36.61 | $36.61 | $27.80 | 0 |
| 2021-01-25 | $37.09 | $37.09 | $37.09 | $37.09 | $28.17 | 0 |
| 2021-01-22 | $37.08 | $37.08 | $37.08 | $37.08 | $28.16 | 0 |
| 2021-01-21 | $37.01 | $37.01 | $37.01 | $37.01 | $28.11 | 0 |
| 2021-01-20 | $36.97 | $36.97 | $36.97 | $36.97 | $28.08 | 0 |
| 2021-01-19 | $36.56 | $36.56 | $36.56 | $36.56 | $27.77 | 0 |
| 2021-01-15 | $36.08 | $36.08 | $36.08 | $36.08 | $27.40 | 0 |
| 2021-01-14 | $36.52 | $36.52 | $36.52 | $36.52 | $27.74 | 0 |
| 2021-01-13 | $36.34 | $36.34 | $36.34 | $36.34 | $27.60 | 0 |
| 2021-01-12 | $36.62 | $36.62 | $36.62 | $36.62 | $27.81 | 0 |
| 2021-01-11 | $36.25 | $36.25 | $36.25 | $36.25 | $27.53 | 0 |
| 2021-01-08 | $36.11 | $36.11 | $36.11 | $36.11 | $27.42 | 0 |
| 2021-01-07 | $36.01 | $36.01 | $36.01 | $36.01 | $27.35 | 0 |
| 2021-01-06 | $35.03 | $35.03 | $35.03 | $35.03 | $26.60 | 0 |
| 2021-01-05 | $35.08 | $35.08 | $35.08 | $35.08 | $26.64 | 0 |
| 2021-01-04 | $34.47 | $34.47 | $34.47 | $34.47 | $26.18 | 0 |
| 2020-12-31 | $34.70 | $34.70 | $34.70 | $34.70 | $26.35 | 0 |
| 2020-12-30 | $34.97 | $34.97 | $34.97 | $34.97 | $26.56 | 0 |
| 2020-12-29 | $34.77 | $34.77 | $34.77 | $34.77 | $26.41 | 0 |
| 2020-12-28 | $34.96 | $34.96 | $34.96 | $34.96 | $26.55 | 0 |
| 2020-12-24 | $42.18 | $42.18 | $42.18 | $42.18 | $32.03 | 0 |
| 2020-12-23 | $42.18 | $42.18 | $42.18 | $42.18 | $27.77 | 0 |
| 2020-12-22 | $42.71 | $42.71 | $42.71 | $42.71 | $28.12 | 0 |
| 2020-12-21 | $42.23 | $42.23 | $42.23 | $42.23 | $27.80 | 0 |
| 2020-12-18 | $41.99 | $41.99 | $41.99 | $41.99 | $27.65 | 0 |
| 2020-12-17 | $41.64 | $41.64 | $41.64 | $41.64 | $27.41 | 0 |
| 2020-12-16 | $40.89 | $40.89 | $40.89 | $40.89 | $26.92 | 0 |
| 2020-12-15 | $40.89 | $40.89 | $40.89 | $40.89 | $26.92 | 0 |
| 2020-12-14 | $40.61 | $40.61 | $40.61 | $40.61 | $26.74 | 0 |
| 2020-12-11 | $40.03 | $40.03 | $40.03 | $40.03 | $26.35 | 0 |
| 2020-12-10 | $40.24 | $40.24 | $40.24 | $40.24 | $26.49 | 0 |
| 2020-12-09 | $39.74 | $39.74 | $39.74 | $39.74 | $26.16 | 0 |
| 2020-12-08 | $40.49 | $40.49 | $40.49 | $40.49 | $26.66 | 0 |
| 2020-12-07 | $40.35 | $40.35 | $40.35 | $40.35 | $26.57 | 0 |
| 2020-12-04 | $39.69 | $39.69 | $39.69 | $39.69 | $26.13 | 0 |
| 2020-12-03 | $39.25 | $39.25 | $39.25 | $39.25 | $25.84 | 0 |
| 2020-12-02 | $38.76 | $38.76 | $38.76 | $38.76 | $25.52 | 0 |
| 2020-12-01 | $38.91 | $38.91 | $38.91 | $38.91 | $25.62 | 0 |
| 2020-11-30 | $39.28 | $39.28 | $39.28 | $39.28 | $25.86 | 0 |
| 2020-11-27 | $38.91 | $38.91 | $38.91 | $38.91 | $25.62 | 0 |
| 2020-11-25 | $38.46 | $38.46 | $38.46 | $38.46 | $25.32 | 0 |
| 2020-11-24 | $38.12 | $38.12 | $38.12 | $38.12 | $25.10 | 0 |
| 2020-11-23 | $38.26 | $38.26 | $38.26 | $38.26 | $25.19 | 0 |
| 2020-11-20 | $37.85 | $37.85 | $37.85 | $37.85 | $24.92 | 0 |
| 2020-11-19 | $37.58 | $37.58 | $37.58 | $37.58 | $24.74 | 0 |
| 2020-11-18 | $36.80 | $36.80 | $36.80 | $36.80 | $24.23 | 0 |
| 2020-11-17 | $36.59 | $36.59 | $36.59 | $36.59 | $24.09 | 0 |
| 2020-11-16 | $36.25 | $36.25 | $36.25 | $36.25 | $23.87 | 0 |
| 2020-11-13 | $36.02 | $36.02 | $36.02 | $36.02 | $23.71 | 0 |
| 2020-11-12 | $36.08 | $36.08 | $36.08 | $36.08 | $23.75 | 0 |
| 2020-11-11 | $36.06 | $36.06 | $36.06 | $36.06 | $23.74 | 0 |
| 2020-11-10 | $35.14 | $35.14 | $35.14 | $35.14 | $23.14 | 0 |
| 2020-11-09 | $35.71 | $35.71 | $35.71 | $35.71 | $23.51 | 0 |
| 2020-11-06 | $37.54 | $37.54 | $37.54 | $37.54 | $24.72 | 0 |
| 2020-11-05 | $36.88 | $36.88 | $36.88 | $36.88 | $24.28 | 0 |
| 2020-11-04 | $35.87 | $35.87 | $35.87 | $35.87 | $23.62 | 0 |
| 2020-11-03 | $34.63 | $34.63 | $34.63 | $34.63 | $22.80 | 0 |
| 2020-11-02 | $33.87 | $33.87 | $33.87 | $33.87 | $22.30 | 0 |
| 2020-10-30 | $33.77 | $33.77 | $33.77 | $33.77 | $22.23 | 0 |
| 2020-10-29 | $35.11 | $35.11 | $35.11 | $35.11 | $23.12 | 0 |
| 2020-10-28 | $34.73 | $34.73 | $34.73 | $34.73 | $22.87 | 0 |
| 2020-10-27 | $35.76 | $35.76 | $35.76 | $35.76 | $23.54 | 0 |
| 2020-10-26 | $35.45 | $35.45 | $35.45 | $35.45 | $23.34 | 0 |
| 2020-10-23 | $36.20 | $36.20 | $36.20 | $36.20 | $23.83 | 0 |
| 2020-10-22 | $36.08 | $36.08 | $36.08 | $36.08 | $23.75 | 0 |
| 2020-10-21 | $36.42 | $36.42 | $36.42 | $36.42 | $23.98 | 0 |
| 2020-10-20 | $37.12 | $37.12 | $37.12 | $37.12 | $24.44 | 0 |
| 2020-10-19 | $36.94 | $36.94 | $36.94 | $36.94 | $24.32 | 0 |
| 2020-10-16 | $37.22 | $37.22 | $37.22 | $37.22 | $24.50 | 0 |
| 2020-10-15 | $37.59 | $37.59 | $37.59 | $37.59 | $24.75 | 0 |
| 2020-10-14 | $37.94 | $37.94 | $37.94 | $37.94 | $24.98 | 0 |
| 2020-10-13 | $38.00 | $38.00 | $38.00 | $38.00 | $25.02 | 0 |
| 2020-10-12 | $37.59 | $37.59 | $37.59 | $37.59 | $24.75 | 0 |
| 2020-10-09 | $37.05 | $37.05 | $37.05 | $37.05 | $24.39 | 0 |
| 2020-10-08 | $36.38 | $36.38 | $36.38 | $36.38 | $23.95 | 0 |
| 2020-10-07 | $36.24 | $36.24 | $36.24 | $36.24 | $23.86 | 0 |
| 2020-10-06 | $35.44 | $35.44 | $35.44 | $35.44 | $23.33 | 0 |
| 2020-10-05 | $36.06 | $36.06 | $36.06 | $36.06 | $23.74 | 0 |
| 2020-10-02 | $35.12 | $35.12 | $35.12 | $35.12 | $23.12 | 0 |
| 2020-10-01 | $35.46 | $35.46 | $35.46 | $35.46 | $23.35 | 0 |
| 2020-09-30 | $34.61 | $34.61 | $34.61 | $34.61 | $22.79 | 0 |
| 2020-09-29 | $34.30 | $34.30 | $34.30 | $34.30 | $22.58 | 0 |
| 2020-09-28 | $34.06 | $34.06 | $34.06 | $34.06 | $22.42 | 0 |
| 2020-09-25 | $33.50 | $33.50 | $33.50 | $33.50 | $22.06 | 0 |
| 2020-09-24 | $32.58 | $32.58 | $32.58 | $32.58 | $21.45 | 0 |
| 2020-09-23 | $32.65 | $32.65 | $32.65 | $32.65 | $21.50 | 0 |
| 2020-09-22 | $33.77 | $33.77 | $33.77 | $33.77 | $22.23 | 0 |
| 2020-09-21 | $32.97 | $32.97 | $32.97 | $32.97 | $21.71 | 0 |
| 2020-09-18 | $32.68 | $32.68 | $32.68 | $32.68 | $21.52 | 0 |
| 2020-09-17 | $32.79 | $32.79 | $32.79 | $32.79 | $21.59 | 0 |
| 2020-09-16 | $33.10 | $33.10 | $33.10 | $33.10 | $21.79 | 0 |
| 2020-09-15 | $33.28 | $33.28 | $33.28 | $33.28 | $21.91 | 0 |
| 2020-09-14 | $32.74 | $32.74 | $32.74 | $32.74 | $21.56 | 0 |
| 2020-09-11 | $31.98 | $31.98 | $31.98 | $31.98 | $21.05 | 0 |
| 2020-09-10 | $32.17 | $32.17 | $32.17 | $32.17 | $21.18 | 0 |
| 2020-09-09 | $32.51 | $32.51 | $32.51 | $32.51 | $21.40 | 0 |
| 2020-09-08 | $31.39 | $31.39 | $31.39 | $31.39 | $20.67 | 0 |
| 2020-09-04 | $32.61 | $32.61 | $32.61 | $32.61 | $21.47 | 0 |
| 2020-09-03 | $32.95 | $32.95 | $32.95 | $32.95 | $21.69 | 0 |
| 2020-09-02 | $35.24 | $35.24 | $35.24 | $35.24 | $23.20 | 0 |
| 2020-09-01 | $35.04 | $35.04 | $35.04 | $35.04 | $23.07 | 0 |
| 2020-08-31 | $33.96 | $33.96 | $33.96 | $33.96 | $22.36 | 0 |
| 2020-08-28 | $33.86 | $33.86 | $33.86 | $33.86 | $22.29 | 0 |
| 2020-08-27 | $33.50 | $33.50 | $33.50 | $33.50 | $22.06 | 0 |
| 2020-08-26 | $33.55 | $33.55 | $33.55 | $33.55 | $22.09 | 0 |
| 2020-08-25 | $33.06 | $33.06 | $33.06 | $33.06 | $21.77 | 0 |
| 2020-08-24 | $33.05 | $33.05 | $33.05 | $33.05 | $21.76 | 0 |
| 2020-08-21 | $32.84 | $32.84 | $32.84 | $32.84 | $21.62 | 0 |
| 2020-08-20 | $32.79 | $32.79 | $32.79 | $32.79 | $21.59 | 0 |
| 2020-08-19 | $32.69 | $32.69 | $32.69 | $32.69 | $21.52 | 0 |
| 2020-08-18 | $32.63 | $32.63 | $32.63 | $32.63 | $21.48 | 0 |
| 2020-08-17 | $32.58 | $32.58 | $32.58 | $32.58 | $21.45 | 0 |
| 2020-08-14 | $31.96 | $31.96 | $31.96 | $31.96 | $21.04 | 0 |
| 2020-08-13 | $32.08 | $32.08 | $32.08 | $32.08 | $21.12 | 0 |
| 2020-08-12 | $31.92 | $31.92 | $31.92 | $31.92 | $21.02 | 0 |
| 2020-08-11 | $31.16 | $31.16 | $31.16 | $31.16 | $20.51 | 0 |
| 2020-08-10 | $31.66 | $31.66 | $31.66 | $31.66 | $20.84 | 0 |
| 2020-08-07 | $32.03 | $32.03 | $32.03 | $32.03 | $21.09 | 0 |
| 2020-08-06 | $32.49 | $32.49 | $32.49 | $32.49 | $21.39 | 0 |
| 2020-08-05 | $32.89 | $32.89 | $32.89 | $32.89 | $21.65 | 0 |
| 2020-08-04 | $32.64 | $32.64 | $32.64 | $32.64 | $21.49 | 0 |
| 2020-08-03 | $32.53 | $32.53 | $32.53 | $32.53 | $21.42 | 0 |
| 2020-07-31 | $31.77 | $31.77 | $31.77 | $31.77 | $20.92 | 0 |
| 2020-07-30 | $31.45 | $31.45 | $31.45 | $31.45 | $20.71 | 0 |
| 2020-07-29 | $31.03 | $31.03 | $31.03 | $31.03 | $20.43 | 0 |
| 2020-07-28 | $30.16 | $30.16 | $30.16 | $30.16 | $19.86 | 0 |
| 2020-07-27 | $30.56 | $30.56 | $30.56 | $30.56 | $20.12 | 0 |
| 2020-07-24 | $29.71 | $29.71 | $29.71 | $29.71 | $19.56 | 0 |
| 2020-07-23 | $30.17 | $30.17 | $30.17 | $30.17 | $19.86 | 0 |
| 2020-07-22 | $30.85 | $30.85 | $30.85 | $30.85 | $20.31 | 0 |
| 2020-07-21 | $30.78 | $30.78 | $30.78 | $30.78 | $20.26 | 0 |
| 2020-07-20 | $31.08 | $31.08 | $31.08 | $31.08 | $20.46 | 0 |
| 2020-07-17 | $29.98 | $29.98 | $29.98 | $29.98 | $19.74 | 0 |
| 2020-07-16 | $29.73 | $29.73 | $29.73 | $29.73 | $19.57 | 0 |
| 2020-07-15 | $30.10 | $30.10 | $30.10 | $30.10 | $19.82 | 0 |
| 2020-07-14 | $29.99 | $29.99 | $29.99 | $29.99 | $19.74 | 0 |
| 2020-07-13 | $29.68 | $29.68 | $29.68 | $29.68 | $19.54 | 0 |
| 2020-07-10 | $30.63 | $30.63 | $30.63 | $30.63 | $20.17 | 0 |
| 2020-07-09 | $30.49 | $30.49 | $30.49 | $30.49 | $20.07 | 0 |
| 2020-07-08 | $30.33 | $30.33 | $30.33 | $30.33 | $19.97 | 0 |
| 2020-07-07 | $29.64 | $29.64 | $29.64 | $29.64 | $19.51 | 0 |
| 2020-07-06 | $30.04 | $30.04 | $30.04 | $30.04 | $19.78 | 0 |
| 2020-07-02 | $29.37 | $29.37 | $29.37 | $29.37 | $19.34 | 0 |
| 2020-07-01 | $28.94 | $28.94 | $28.94 | $28.94 | $19.05 | 0 |
| 2020-06-30 | $28.76 | $28.76 | $28.76 | $28.76 | $18.93 | 0 |
| 2020-06-29 | $28.28 | $28.28 | $28.28 | $28.28 | $18.62 | 0 |
| 2020-06-26 | $27.82 | $27.82 | $27.82 | $27.82 | $18.32 | 0 |
| 2020-06-25 | $28.59 | $28.59 | $28.59 | $28.59 | $18.82 | 0 |
| 2020-06-24 | $28.16 | $28.16 | $28.16 | $28.16 | $18.54 | 0 |
| 2020-06-23 | $28.83 | $28.83 | $28.83 | $28.83 | $18.98 | 0 |
| 2020-06-22 | $28.83 | $28.83 | $28.83 | $28.83 | $18.98 | 0 |
| 2020-06-19 | $28.70 | $28.70 | $28.70 | $28.70 | $18.90 | 0 |
| 2020-06-18 | $28.70 | $28.70 | $28.70 | $28.70 | $18.90 | 0 |
| 2020-06-17 | $28.62 | $28.62 | $28.62 | $28.62 | $18.84 | 0 |
| 2020-06-16 | $28.68 | $28.68 | $28.68 | $28.68 | $18.88 | 0 |
| 2020-06-15 | $28.08 | $28.08 | $28.08 | $28.08 | $18.49 | 0 |
| 2020-06-12 | $27.43 | $27.43 | $27.43 | $27.43 | $18.06 | 0 |
| 2020-06-11 | $26.99 | $26.99 | $26.99 | $26.99 | $17.77 | 0 |
| 2020-06-10 | $28.64 | $28.64 | $28.64 | $28.64 | $18.86 | 0 |
| 2020-06-09 | $28.49 | $28.49 | $28.49 | $28.49 | $18.76 | 0 |
| 2020-06-08 | $28.46 | $28.46 | $28.46 | $28.46 | $18.74 | 0 |
| 2020-06-05 | $28.05 | $28.05 | $28.05 | $28.05 | $18.47 | 0 |
| 2020-06-04 | $27.75 | $27.75 | $27.75 | $27.75 | $18.27 | 0 |
| 2020-06-03 | $27.99 | $27.99 | $27.99 | $27.99 | $18.43 | 0 |
| 2020-06-02 | $27.35 | $27.35 | $27.35 | $27.35 | $18.01 | 0 |
| 2020-06-01 | $27.07 | $27.07 | $27.07 | $27.07 | $17.82 | 0 |
| 2020-05-29 | $26.83 | $26.83 | $26.83 | $26.83 | $17.66 | 0 |
| 2020-05-28 | $26.40 | $26.40 | $26.40 | $26.40 | $17.38 | 0 |
| 2020-05-27 | $26.75 | $26.75 | $26.75 | $26.75 | $17.61 | 0 |
| 2020-05-26 | $26.44 | $26.44 | $26.44 | $26.44 | $17.41 | 0 |
| 2020-05-22 | $26.01 | $26.01 | $26.01 | $26.01 | $17.12 | 0 |
| 2020-05-21 | $25.86 | $25.86 | $25.86 | $25.86 | $17.03 | 0 |
| 2020-05-20 | $26.20 | $26.20 | $26.20 | $26.20 | $17.25 | 0 |
| 2020-05-19 | $25.54 | $25.54 | $25.54 | $25.54 | $16.81 | 0 |
| 2020-05-18 | $25.57 | $25.57 | $25.57 | $25.57 | $16.83 | 0 |
| 2020-05-15 | $24.49 | $24.49 | $24.49 | $24.49 | $16.12 | 0 |
| 2020-05-14 | $24.52 | $24.52 | $24.52 | $24.52 | $16.14 | 0 |
| 2020-05-13 | $24.11 | $24.11 | $24.11 | $24.11 | $15.87 | 0 |
| 2020-05-12 | $24.75 | $24.75 | $24.75 | $24.75 | $16.29 | 0 |
| 2020-05-11 | $25.17 | $25.17 | $25.17 | $25.17 | $16.57 | 0 |
| 2020-05-08 | $25.25 | $25.25 | $25.25 | $25.25 | $16.62 | 0 |
| 2020-05-07 | $24.57 | $24.57 | $24.57 | $24.57 | $16.18 | 0 |
| 2020-05-06 | $24.03 | $24.03 | $24.03 | $24.03 | $15.82 | 0 |
| 2020-05-05 | $24.03 | $24.03 | $24.03 | $24.03 | $15.82 | 0 |
| 2020-05-04 | $23.73 | $23.73 | $23.73 | $23.73 | $15.62 | 0 |
| 2020-05-01 | $23.55 | $23.55 | $23.55 | $23.55 | $15.50 | 0 |
| 2020-04-30 | $24.51 | $24.51 | $24.51 | $24.51 | $16.14 | 0 |
| 2020-04-29 | $24.95 | $24.95 | $24.95 | $24.95 | $16.43 | 0 |
| 2020-04-28 | $23.87 | $23.87 | $23.87 | $23.87 | $15.72 | 0 |
| 2020-04-27 | $23.93 | $23.93 | $23.93 | $23.93 | $15.75 | 0 |
| 2020-04-24 | $23.54 | $23.54 | $23.54 | $23.54 | $15.50 | 0 |
| 2020-04-23 | $23.17 | $23.17 | $23.17 | $23.17 | $15.25 | 0 |
| 2020-04-22 | $23.11 | $23.11 | $23.11 | $23.11 | $15.21 | 0 |
| 2020-04-21 | $22.35 | $22.35 | $22.35 | $22.35 | $14.71 | 0 |
| 2020-04-20 | $23.20 | $23.20 | $23.20 | $23.20 | $15.27 | 0 |
| 2020-04-17 | $23.56 | $23.56 | $23.56 | $23.56 | $15.51 | 0 |
| 2020-04-16 | $23.27 | $23.27 | $23.27 | $23.27 | $15.32 | 0 |
| 2020-04-15 | $22.94 | $22.94 | $22.94 | $22.94 | $15.10 | 0 |
| 2020-04-14 | $23.39 | $23.39 | $23.39 | $23.39 | $15.40 | 0 |
| 2020-04-13 | $22.40 | $22.40 | $22.40 | $22.40 | $14.75 | 0 |
| 2020-04-09 | $22.33 | $22.33 | $22.33 | $22.33 | $14.70 | 0 |
| 2020-04-08 | $22.20 | $22.20 | $22.20 | $22.20 | $14.62 | 0 |
| 2020-04-07 | $21.71 | $21.71 | $21.71 | $21.71 | $14.29 | 0 |
| 2020-04-06 | $21.83 | $21.83 | $21.83 | $21.83 | $14.37 | 0 |
| 2020-04-03 | $20.14 | $20.14 | $20.14 | $20.14 | $13.26 | 0 |
| 2020-04-02 | $20.43 | $20.43 | $20.43 | $20.43 | $13.45 | 0 |
| 2020-04-01 | $20.11 | $20.11 | $20.11 | $20.11 | $13.24 | 0 |
| 2020-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $13.83 | 0 |
| 2020-03-30 | $21.33 | $21.33 | $21.33 | $21.33 | $14.04 | 0 |
| 2020-03-27 | $20.65 | $20.65 | $20.65 | $20.65 | $13.60 | 0 |
| 2020-03-26 | $21.36 | $21.36 | $21.36 | $21.36 | $14.06 | 0 |
| 2020-03-25 | $20.44 | $20.44 | $20.44 | $20.44 | $13.46 | 0 |
| 2020-03-24 | $20.52 | $20.52 | $20.52 | $20.52 | $13.51 | 0 |
| 2020-03-20 | $19.02 | $19.02 | $19.02 | $19.02 | $12.52 | 0 |
| 2020-03-19 | $19.41 | $19.41 | $19.41 | $19.41 | $12.78 | 0 |
| 2020-03-18 | $18.87 | $18.87 | $18.87 | $18.87 | $12.42 | 0 |
| 2020-03-17 | $19.53 | $19.53 | $19.53 | $19.53 | $12.86 | 0 |
| 2020-03-16 | $18.63 | $18.63 | $18.63 | $18.63 | $12.27 | 0 |
| 2020-03-13 | $20.05 | $20.05 | $20.05 | $20.05 | $13.20 | 0 |