MSS Series Trust One Rock Fd (ONERX)

Exchange: NMFQS

$49.25 ($0.87) 1.80%

Data as of Nov. 26, 2021

Nov. 26, 2021
MSS Series Trust One Rock Fd - Daily Information
Click for more stock information on MSS Series Trust One Rock Fd.
Daily Information Data
Date Nov. 26, 2021
Open $49.25
Previous Close $49.25
High $49.25
Low $49.25
Adjusted Open $49.25
Previous Adjusted Close $49.25
Adjusted High $49.25
Adjusted Low $49.25

About MSS Series Trust One Rock Fd (ONERX)

MSS Series Trust One Rock Fd

Historical Stock Data for MSS Series Trust One Rock Fd (ONERX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $49.25 $49.25 $49.25 $49.25 $49.25 0
2021-11-23 $48.38 $48.38 $48.38 $48.38 $48.38 0
2021-11-22 $48.97 $48.97 $48.97 $48.97 $48.97 0
2021-11-19 $50.96 $50.96 $50.96 $50.96 $50.96 0
2021-11-18 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-11-17 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-11-16 $51.43 $51.43 $51.43 $51.43 $51.43 0
2021-11-15 $50.73 $50.73 $50.73 $50.73 $50.73 0
2021-11-12 $51.21 $51.21 $51.21 $51.21 $51.21 0
2021-11-11 $50.56 $50.56 $50.56 $50.56 $50.56 0
2021-11-10 $48.80 $48.80 $48.80 $48.80 $48.80 0
2021-11-09 $50.90 $50.90 $50.90 $50.90 $50.90 0
2021-11-08 $51.34 $51.34 $51.34 $51.34 $51.34 0
2021-11-05 $50.09 $50.09 $50.09 $50.09 $50.09 0
2021-11-04 $50.10 $50.10 $50.10 $50.10 $50.10 0
2021-11-03 $48.79 $48.79 $48.79 $48.79 $48.79 0
2021-11-02 $48.46 $48.46 $48.46 $48.46 $48.46 0
2021-11-01 $48.63 $48.63 $48.63 $48.63 $48.63 0
2021-10-29 $47.78 $47.78 $47.78 $47.78 $47.78 0
2021-10-28 $47.32 $47.32 $47.32 $47.32 $47.32 0
2021-10-27 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-10-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-25 $46.38 $46.38 $46.38 $46.38 $46.38 0
2021-10-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-10-21 $45.38 $45.38 $45.38 $45.38 $45.38 0
2021-10-20 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-10-19 $44.98 $44.98 $44.98 $44.98 $44.98 0
2021-10-18 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-15 $43.95 $43.95 $43.95 $43.95 $43.95 0
2021-10-14 $43.57 $43.57 $43.57 $43.57 $43.57 0
2021-10-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-10-12 $42.10 $42.10 $42.10 $42.10 $42.10 0
2021-10-11 $41.47 $41.47 $41.47 $41.47 $41.47 0
2021-10-08 $41.52 $41.52 $41.52 $41.52 $41.52 0
2021-10-07 $41.47 $41.47 $41.47 $41.47 $41.47 0
2021-10-06 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-10-05 $39.84 $39.84 $39.84 $39.84 $39.84 0
2021-10-04 $39.10 $39.10 $39.10 $39.10 $39.10 0
2021-10-01 $40.51 $40.51 $40.51 $40.51 $40.51 0
2021-09-30 $40.24 $40.24 $40.24 $40.24 $40.24 0
2021-09-29 $39.99 $39.99 $39.99 $39.99 $39.99 0
2021-09-28 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-09-27 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-09-24 $42.33 $42.33 $42.33 $42.33 $42.33 0
2021-09-23 $42.57 $42.57 $42.57 $42.57 $42.57 0
2021-09-22 $41.79 $41.79 $41.79 $41.79 $41.79 0
2021-09-21 $40.81 $40.81 $40.81 $40.81 $40.81 0
2021-09-20 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-09-17 $41.51 $41.51 $41.51 $41.51 $41.51 0
2021-09-16 $41.58 $41.58 $41.58 $41.58 $41.58 0
2021-09-15 $40.90 $40.90 $40.90 $40.90 $40.90 0
2021-09-14 $40.40 $40.40 $40.40 $40.40 $40.40 0
2021-09-13 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-09-10 $40.97 $40.97 $40.97 $40.97 $40.97 0
2021-09-09 $40.77 $40.77 $40.77 $40.77 $40.77 0
2021-09-08 $40.23 $40.23 $40.23 $40.23 $40.23 0
2021-09-07 $41.01 $41.01 $41.01 $41.01 $41.01 0
2021-09-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-09-02 $40.99 $40.99 $40.99 $40.99 $40.99 0
2021-09-01 $40.54 $40.54 $40.54 $40.54 $40.54 0
2021-08-31 $39.76 $39.76 $39.76 $39.76 $39.76 0
2021-08-30 $39.83 $39.83 $39.83 $39.83 $39.83 0
2021-08-27 $39.54 $39.54 $39.54 $39.54 $39.54 0
2021-08-26 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-08-25 $39.08 $39.08 $39.08 $39.08 $39.08 0
2021-08-24 $38.97 $38.97 $38.97 $38.97 $38.97 0
2021-08-23 $38.18 $38.18 $38.18 $38.18 $38.18 0
2021-08-20 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-08-19 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-08-18 $37.08 $37.08 $37.08 $37.08 $37.08 0
2021-08-17 $37.03 $37.03 $37.03 $37.03 $37.03 0
2021-08-16 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-08-13 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-08-12 $38.63 $38.63 $38.63 $38.63 $38.63 0
2021-08-11 $38.41 $38.41 $38.41 $38.41 $38.41 0
2021-08-10 $38.35 $38.35 $38.35 $38.35 $38.35 0
2021-08-09 $38.34 $38.34 $38.34 $38.34 $38.34 0
2021-08-06 $38.09 $38.09 $38.09 $38.09 $38.09 0
2021-08-05 $38.21 $38.21 $38.21 $38.21 $38.21 0
2021-08-04 $37.72 $37.72 $37.72 $37.72 $37.72 0
2021-08-03 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-08-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-07-30 $37.04 $37.04 $37.04 $37.04 $37.04 0
2021-07-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2021-07-28 $36.73 $36.73 $36.73 $36.73 $36.73 0
2021-07-27 $35.83 $35.83 $35.83 $35.83 $35.83 0
2021-07-26 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-07-23 $36.27 $36.27 $36.27 $36.27 $36.27 0
2021-07-22 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-07-21 $36.27 $36.27 $36.27 $36.27 $36.27 0
2021-07-20 $35.31 $35.31 $35.31 $35.31 $35.31 0
2021-07-19 $34.47 $34.47 $34.47 $34.47 $34.47 0
2021-07-16 $34.47 $34.47 $34.47 $34.47 $34.47 0
2021-07-15 $35.04 $35.04 $35.04 $35.04 $35.04 0
2021-07-14 $35.54 $35.54 $35.54 $35.54 $35.54 0
2021-07-13 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-07-12 $37.04 $37.04 $37.04 $37.04 $37.04 0
2021-07-09 $36.97 $36.97 $36.97 $36.97 $36.97 0
2021-07-08 $36.31 $36.31 $36.31 $36.31 $36.31 0
2021-07-07 $36.72 $36.72 $36.72 $36.72 $36.72 0
2021-07-06 $37.22 $37.22 $37.22 $37.22 $37.22 0
2021-07-02 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-07-01 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-06-30 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-06-29 $37.77 $37.77 $37.77 $37.77 $37.77 0
2021-06-28 $37.75 $37.75 $37.75 $37.75 $37.75 0
2021-06-25 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-06-24 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-06-23 $36.56 $36.56 $36.56 $36.56 $36.56 0
2021-06-22 $36.15 $36.15 $36.15 $36.15 $36.15 0
2021-06-21 $35.72 $35.72 $35.72 $35.72 $35.72 0
2021-06-18 $35.79 $35.79 $35.79 $35.79 $35.79 0
2021-06-17 $35.94 $35.94 $35.94 $35.94 $35.94 0
2021-06-16 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-06-15 $35.61 $35.61 $35.61 $35.61 $35.61 0
2021-06-14 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-06-11 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-06-10 $35.37 $35.37 $35.37 $35.37 $35.37 0
2021-06-09 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-06-08 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-06-07 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-06-04 $35.14 $35.14 $35.14 $35.14 $35.14 0
2021-06-03 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-06-02 $35.33 $35.33 $35.33 $35.33 $35.33 0
2021-06-01 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-05-28 $34.83 $34.83 $34.83 $34.83 $34.83 0
2021-05-27 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-05-26 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-05-25 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-05-24 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-05-21 $32.89 $32.89 $32.89 $32.89 $32.89 0
2021-05-20 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-05-19 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-05-18 $32.58 $32.58 $32.58 $32.58 $32.58 0
2021-05-17 $32.41 $32.41 $32.41 $32.41 $32.41 0
2021-05-14 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-05-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2021-05-12 $31.78 $31.78 $31.78 $31.78 $31.78 0
2021-05-11 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-05-10 $32.83 $32.83 $32.83 $32.83 $32.83 0
2021-05-07 $34.07 $34.07 $34.07 $34.07 $34.07 0
2021-05-06 $33.37 $33.37 $33.37 $33.37 $33.37 0
2021-05-05 $33.86 $33.86 $33.86 $33.86 $33.86 0
2021-05-04 $34.23 $34.23 $34.23 $34.23 $34.23 0
2021-05-03 $34.79 $34.79 $34.79 $34.79 $34.79 0
2021-04-30 $35.36 $35.36 $35.36 $35.36 $35.36 0
2021-04-29 $36.02 $36.02 $36.02 $36.02 $36.02 0
2021-04-28 $36.52 $36.52 $36.52 $36.52 $36.52 0
2021-04-27 $36.73 $36.73 $36.73 $36.73 $36.73 0
2021-04-26 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-04-23 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-04-22 $34.83 $34.83 $34.83 $34.83 $34.83 0
2021-04-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2021-04-20 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-04-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-04-16 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-04-15 $36.22 $36.22 $36.22 $36.22 $36.22 0
2021-04-14 $36.41 $36.41 $36.41 $36.41 $36.41 0
2021-04-13 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-04-12 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-04-09 $36.57 $36.57 $36.57 $36.57 $36.57 0
2021-04-08 $36.64 $36.64 $36.64 $36.64 $36.64 0
2021-04-07 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-04-06 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-04-05 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-04-01 $36.07 $36.07 $36.07 $36.07 $36.07 0
2021-03-31 $35.35 $35.35 $35.35 $35.35 $35.35 0
2021-03-30 $34.09 $34.09 $34.09 $34.09 $34.09 0
2021-03-29 $33.47 $33.47 $33.47 $33.47 $33.47 0
2021-03-26 $34.27 $34.27 $34.27 $34.27 $34.27 0
2021-03-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2021-03-24 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-03-23 $34.64 $34.64 $34.64 $34.64 $34.64 0
2021-03-22 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-03-19 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-03-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-03-17 $36.98 $36.98 $36.98 $36.98 $36.98 0
2021-03-16 $36.35 $36.35 $36.35 $36.35 $36.35 0
2021-03-15 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-03-12 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-03-11 $37.03 $37.03 $37.03 $37.03 $37.03 0
2021-03-10 $35.36 $35.36 $35.36 $35.36 $35.36 0
2021-03-09 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-03-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-03-05 $33.45 $33.45 $33.45 $33.45 $33.45 0
2021-03-04 $33.37 $33.37 $33.37 $33.37 $33.37 0
2021-03-03 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-03-02 $36.63 $36.63 $36.63 $36.63 $36.63 0
2021-03-01 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-02-26 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-02-25 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-02-24 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-02-23 $37.19 $37.19 $37.19 $37.19 $37.19 0
2021-02-22 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-02-19 $39.41 $39.41 $39.41 $39.41 $39.41 0
2021-02-18 $39.01 $39.01 $39.01 $39.01 $39.01 0
2021-02-17 $39.18 $39.18 $39.18 $39.18 $39.18 0
2021-02-16 $39.59 $39.59 $39.59 $39.59 $39.59 0
2021-02-12 $39.66 $39.66 $39.66 $39.66 $39.66 0
2021-02-11 $39.28 $39.28 $39.28 $39.28 $39.28 0
2021-02-10 $38.23 $38.23 $38.23 $38.23 $38.23 0
2021-02-09 $38.27 $38.27 $38.27 $38.27 $38.27 0
2021-02-08 $37.97 $37.97 $37.97 $37.97 $37.97 0
2021-02-05 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-02-04 $36.88 $36.88 $36.88 $36.88 $36.88 0
2021-02-03 $36.73 $36.73 $36.73 $36.73 $36.73 0
2021-02-02 $36.93 $36.93 $36.93 $36.93 $36.93 0
2021-02-01 $36.21 $36.21 $36.21 $36.21 $36.21 0
2021-01-29 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-01-28 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-01-27 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-01-26 $36.61 $36.61 $36.61 $36.61 $36.61 0
2021-01-25 $37.09 $37.09 $37.09 $37.09 $37.09 0
2021-01-22 $37.08 $37.08 $37.08 $37.08 $37.08 0
2021-01-21 $37.01 $37.01 $37.01 $37.01 $37.01 0
2021-01-20 $36.97 $36.97 $36.97 $36.97 $36.97 0
2021-01-19 $36.56 $36.56 $36.56 $36.56 $36.56 0
2021-01-15 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-01-14 $36.52 $36.52 $36.52 $36.52 $36.52 0
2021-01-13 $36.34 $36.34 $36.34 $36.34 $36.34 0
2021-01-12 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-01-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-08 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-01-07 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-01-06 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-01-05 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-01-04 $34.47 $34.47 $34.47 $34.47 $34.47 0
2020-12-31 $34.70 $34.70 $34.70 $34.70 $34.70 0
2020-12-30 $34.97 $34.97 $34.97 $34.97 $34.97 0
2020-12-29 $34.77 $34.77 $34.77 $34.77 $34.77 0
2020-12-28 $34.96 $34.96 $34.96 $34.96 $34.96 0
2020-12-24 $42.18 $42.18 $42.18 $42.18 $42.18 0
2020-12-23 $42.18 $42.18 $42.18 $42.18 $36.57 0
2020-12-22 $42.71 $42.71 $42.71 $42.71 $37.03 0
2020-12-21 $42.23 $42.23 $42.23 $42.23 $36.61 0
2020-12-18 $41.99 $41.99 $41.99 $41.99 $36.40 0
2020-12-17 $41.64 $41.64 $41.64 $41.64 $36.10 0
2020-12-16 $40.89 $40.89 $40.89 $40.89 $35.45 0
2020-12-15 $40.89 $40.89 $40.89 $40.89 $35.45 0
2020-12-14 $40.61 $40.61 $40.61 $40.61 $35.20 0
2020-12-11 $40.03 $40.03 $40.03 $40.03 $34.70 0
2020-12-10 $40.24 $40.24 $40.24 $40.24 $34.88 0
2020-12-09 $39.74 $39.74 $39.74 $39.74 $34.45 0
2020-12-08 $40.49 $40.49 $40.49 $40.49 $35.10 0
2020-12-07 $40.35 $40.35 $40.35 $40.35 $34.98 0
2020-12-04 $39.69 $39.69 $39.69 $39.69 $34.41 0
2020-12-03 $39.25 $39.25 $39.25 $39.25 $34.03 0
2020-12-02 $38.76 $38.76 $38.76 $38.76 $33.60 0
2020-12-01 $38.91 $38.91 $38.91 $38.91 $33.73 0
2020-11-30 $39.28 $39.28 $39.28 $39.28 $34.05 0
2020-11-27 $38.91 $38.91 $38.91 $38.91 $33.73 0
2020-11-25 $38.46 $38.46 $38.46 $38.46 $33.34 0
2020-11-24 $38.12 $38.12 $38.12 $38.12 $33.05 0
2020-11-23 $38.26 $38.26 $38.26 $38.26 $33.17 0
2020-11-20 $37.85 $37.85 $37.85 $37.85 $32.81 0
2020-11-19 $37.58 $37.58 $37.58 $37.58 $32.58 0
2020-11-18 $36.80 $36.80 $36.80 $36.80 $31.90 0
2020-11-17 $36.59 $36.59 $36.59 $36.59 $31.72 0
2020-11-16 $36.25 $36.25 $36.25 $36.25 $31.43 0
2020-11-13 $36.02 $36.02 $36.02 $36.02 $31.23 0
2020-11-12 $36.08 $36.08 $36.08 $36.08 $31.28 0
2020-11-11 $36.06 $36.06 $36.06 $36.06 $31.26 0
2020-11-10 $35.14 $35.14 $35.14 $35.14 $30.46 0
2020-11-09 $35.71 $35.71 $35.71 $35.71 $30.96 0
2020-11-06 $37.54 $37.54 $37.54 $37.54 $32.54 0
2020-11-05 $36.88 $36.88 $36.88 $36.88 $31.97 0
2020-11-04 $35.87 $35.87 $35.87 $35.87 $31.10 0
2020-11-03 $34.63 $34.63 $34.63 $34.63 $30.02 0
2020-11-02 $33.87 $33.87 $33.87 $33.87 $29.36 0
2020-10-30 $33.77 $33.77 $33.77 $33.77 $29.28 0
2020-10-29 $35.11 $35.11 $35.11 $35.11 $30.44 0
2020-10-28 $34.73 $34.73 $34.73 $34.73 $30.11 0
2020-10-27 $35.76 $35.76 $35.76 $35.76 $31.00 0
2020-10-26 $35.45 $35.45 $35.45 $35.45 $30.73 0
2020-10-23 $36.20 $36.20 $36.20 $36.20 $31.38 0
2020-10-22 $36.08 $36.08 $36.08 $36.08 $31.28 0
2020-10-21 $36.42 $36.42 $36.42 $36.42 $31.57 0
2020-10-20 $37.12 $37.12 $37.12 $37.12 $32.18 0
2020-10-19 $36.94 $36.94 $36.94 $36.94 $32.02 0
2020-10-16 $37.22 $37.22 $37.22 $37.22 $32.27 0
2020-10-15 $37.59 $37.59 $37.59 $37.59 $32.59 0
2020-10-14 $37.94 $37.94 $37.94 $37.94 $32.89 0
2020-10-13 $38.00 $38.00 $38.00 $38.00 $32.94 0
2020-10-12 $37.59 $37.59 $37.59 $37.59 $32.59 0
2020-10-09 $37.05 $37.05 $37.05 $37.05 $32.12 0
2020-10-08 $36.38 $36.38 $36.38 $36.38 $31.54 0
2020-10-07 $36.24 $36.24 $36.24 $36.24 $31.42 0
2020-10-06 $35.44 $35.44 $35.44 $35.44 $30.72 0
2020-10-05 $36.06 $36.06 $36.06 $36.06 $31.26 0
2020-10-02 $35.12 $35.12 $35.12 $35.12 $30.45 0
2020-10-01 $35.46 $35.46 $35.46 $35.46 $30.74 0
2020-09-30 $34.61 $34.61 $34.61 $34.61 $30.00 0
2020-09-29 $34.30 $34.30 $34.30 $34.30 $29.73 0
2020-09-28 $34.06 $34.06 $34.06 $34.06 $29.53 0
2020-09-25 $33.50 $33.50 $33.50 $33.50 $29.04 0
2020-09-24 $32.58 $32.58 $32.58 $32.58 $28.24 0
2020-09-23 $32.65 $32.65 $32.65 $32.65 $28.30 0
2020-09-22 $33.77 $33.77 $33.77 $33.77 $29.28 0
2020-09-21 $32.97 $32.97 $32.97 $32.97 $28.58 0
2020-09-18 $32.68 $32.68 $32.68 $32.68 $28.33 0
2020-09-17 $32.79 $32.79 $32.79 $32.79 $28.43 0
2020-09-16 $33.10 $33.10 $33.10 $33.10 $28.69 0
2020-09-15 $33.28 $33.28 $33.28 $33.28 $28.85 0
2020-09-14 $32.74 $32.74 $32.74 $32.74 $28.38 0
2020-09-11 $31.98 $31.98 $31.98 $31.98 $27.72 0
2020-09-10 $32.17 $32.17 $32.17 $32.17 $27.89 0
2020-09-09 $32.51 $32.51 $32.51 $32.51 $28.18 0
2020-09-08 $31.39 $31.39 $31.39 $31.39 $27.21 0
2020-09-04 $32.61 $32.61 $32.61 $32.61 $28.27 0
2020-09-03 $32.95 $32.95 $32.95 $32.95 $28.56 0
2020-09-02 $35.24 $35.24 $35.24 $35.24 $30.55 0
2020-09-01 $35.04 $35.04 $35.04 $35.04 $30.38 0
2020-08-31 $33.96 $33.96 $33.96 $33.96 $29.44 0
2020-08-28 $33.86 $33.86 $33.86 $33.86 $29.35 0
2020-08-27 $33.50 $33.50 $33.50 $33.50 $29.04 0
2020-08-26 $33.55 $33.55 $33.55 $33.55 $29.08 0
2020-08-25 $33.06 $33.06 $33.06 $33.06 $28.66 0
2020-08-24 $33.05 $33.05 $33.05 $33.05 $28.65 0
2020-08-21 $32.84 $32.84 $32.84 $32.84 $28.47 0
2020-08-20 $32.79 $32.79 $32.79 $32.79 $28.43 0
2020-08-19 $32.69 $32.69 $32.69 $32.69 $28.34 0
2020-08-18 $32.63 $32.63 $32.63 $32.63 $28.29 0
2020-08-17 $32.58 $32.58 $32.58 $32.58 $28.24 0
2020-08-14 $31.96 $31.96 $31.96 $31.96 $27.71 0
2020-08-13 $32.08 $32.08 $32.08 $32.08 $27.81 0
2020-08-12 $31.92 $31.92 $31.92 $31.92 $27.67 0
2020-08-11 $31.16 $31.16 $31.16 $31.16 $27.01 0
2020-08-10 $31.66 $31.66 $31.66 $31.66 $27.45 0
2020-08-07 $32.03 $32.03 $32.03 $32.03 $27.77 0
2020-08-06 $32.49 $32.49 $32.49 $32.49 $28.17 0
2020-08-05 $32.89 $32.89 $32.89 $32.89 $28.51 0
2020-08-04 $32.64 $32.64 $32.64 $32.64 $28.30 0
2020-08-03 $32.53 $32.53 $32.53 $32.53 $28.20 0
2020-07-31 $31.77 $31.77 $31.77 $31.77 $27.54 0
2020-07-30 $31.45 $31.45 $31.45 $31.45 $27.26 0
2020-07-29 $31.03 $31.03 $31.03 $31.03 $26.90 0
2020-07-28 $30.16 $30.16 $30.16 $30.16 $26.15 0
2020-07-27 $30.56 $30.56 $30.56 $30.56 $26.49 0
2020-07-24 $29.71 $29.71 $29.71 $29.71 $25.76 0
2020-07-23 $30.17 $30.17 $30.17 $30.17 $26.15 0
2020-07-22 $30.85 $30.85 $30.85 $30.85 $26.74 0
2020-07-21 $30.78 $30.78 $30.78 $30.78 $26.68 0
2020-07-20 $31.08 $31.08 $31.08 $31.08 $26.94 0
2020-07-17 $29.98 $29.98 $29.98 $29.98 $25.99 0
2020-07-16 $29.73 $29.73 $29.73 $29.73 $25.77 0
2020-07-15 $30.10 $30.10 $30.10 $30.10 $26.09 0
2020-07-14 $29.99 $29.99 $29.99 $29.99 $26.00 0
2020-07-13 $29.68 $29.68 $29.68 $29.68 $25.73 0
2020-07-10 $30.63 $30.63 $30.63 $30.63 $26.55 0
2020-07-09 $30.49 $30.49 $30.49 $30.49 $26.43 0
2020-07-08 $30.33 $30.33 $30.33 $30.33 $26.29 0
2020-07-07 $29.64 $29.64 $29.64 $29.64 $25.69 0
2020-07-06 $30.04 $30.04 $30.04 $30.04 $26.04 0
2020-07-02 $29.37 $29.37 $29.37 $29.37 $25.46 0
2020-07-01 $28.94 $28.94 $28.94 $28.94 $25.09 0
2020-06-30 $28.76 $28.76 $28.76 $28.76 $24.93 0
2020-06-29 $28.28 $28.28 $28.28 $28.28 $24.52 0
2020-06-26 $27.82 $27.82 $27.82 $27.82 $24.12 0
2020-06-25 $28.59 $28.59 $28.59 $28.59 $24.78 0
2020-06-24 $28.16 $28.16 $28.16 $28.16 $24.41 0
2020-06-23 $28.83 $28.83 $28.83 $28.83 $24.99 0
2020-06-22 $28.83 $28.83 $28.83 $28.83 $24.99 0
2020-06-19 $28.70 $28.70 $28.70 $28.70 $24.88 0
2020-06-18 $28.70 $28.70 $28.70 $28.70 $24.88 0
2020-06-17 $28.62 $28.62 $28.62 $28.62 $24.81 0
2020-06-16 $28.68 $28.68 $28.68 $28.68 $24.86 0
2020-06-15 $28.08 $28.08 $28.08 $28.08 $24.34 0
2020-06-12 $27.43 $27.43 $27.43 $27.43 $23.78 0
2020-06-11 $26.99 $26.99 $26.99 $26.99 $23.40 0
2020-06-10 $28.64 $28.64 $28.64 $28.64 $24.83 0
2020-06-09 $28.49 $28.49 $28.49 $28.49 $24.70 0
2020-06-08 $28.46 $28.46 $28.46 $28.46 $24.67 0
2020-06-05 $28.05 $28.05 $28.05 $28.05 $24.32 0
2020-06-04 $27.75 $27.75 $27.75 $27.75 $24.06 0
2020-06-03 $27.99 $27.99 $27.99 $27.99 $24.26 0
2020-06-02 $27.35 $27.35 $27.35 $27.35 $23.71 0
2020-06-01 $27.07 $27.07 $27.07 $27.07 $23.47 0
2020-05-29 $26.83 $26.83 $26.83 $26.83 $23.26 0
2020-05-28 $26.40 $26.40 $26.40 $26.40 $22.89 0
2020-05-27 $26.75 $26.75 $26.75 $26.75 $23.19 0
2020-05-26 $26.44 $26.44 $26.44 $26.44 $22.92 0
2020-05-22 $26.01 $26.01 $26.01 $26.01 $22.55 0
2020-05-21 $25.86 $25.86 $25.86 $25.86 $22.42 0
2020-05-20 $26.20 $26.20 $26.20 $26.20 $22.71 0
2020-05-19 $25.54 $25.54 $25.54 $25.54 $22.14 0
2020-05-18 $25.57 $25.57 $25.57 $25.57 $22.17 0
2020-05-15 $24.49 $24.49 $24.49 $24.49 $21.23 0
2020-05-14 $24.52 $24.52 $24.52 $24.52 $21.26 0
2020-05-13 $24.11 $24.11 $24.11 $24.11 $20.90 0
2020-05-12 $24.75 $24.75 $24.75 $24.75 $21.46 0
2020-05-11 $25.17 $25.17 $25.17 $25.17 $21.82 0
2020-05-08 $25.25 $25.25 $25.25 $25.25 $21.89 0
2020-05-07 $24.57 $24.57 $24.57 $24.57 $21.30 0
2020-05-06 $24.03 $24.03 $24.03 $24.03 $20.83 0
2020-05-05 $24.03 $24.03 $24.03 $24.03 $20.83 0
2020-05-04 $23.73 $23.73 $23.73 $23.73 $20.57 0
2020-05-01 $23.55 $23.55 $23.55 $23.55 $20.42 0
2020-04-30 $24.51 $24.51 $24.51 $24.51 $21.25 0
2020-04-29 $24.95 $24.95 $24.95 $24.95 $21.63 0
2020-04-28 $23.87 $23.87 $23.87 $23.87 $20.69 0
2020-04-27 $23.93 $23.93 $23.93 $23.93 $20.74 0
2020-04-24 $23.54 $23.54 $23.54 $23.54 $20.41 0
2020-04-23 $23.17 $23.17 $23.17 $23.17 $20.09 0
2020-04-22 $23.11 $23.11 $23.11 $23.11 $20.03 0
2020-04-21 $22.35 $22.35 $22.35 $22.35 $19.38 0
2020-04-20 $23.20 $23.20 $23.20 $23.20 $20.11 0
2020-04-17 $23.56 $23.56 $23.56 $23.56 $20.42 0
2020-04-16 $23.27 $23.27 $23.27 $23.27 $20.17 0
2020-04-15 $22.94 $22.94 $22.94 $22.94 $19.89 0
2020-04-14 $23.39 $23.39 $23.39 $23.39 $20.28 0
2020-04-13 $22.40 $22.40 $22.40 $22.40 $19.42 0
2020-04-09 $22.33 $22.33 $22.33 $22.33 $19.36 0
2020-04-08 $22.20 $22.20 $22.20 $22.20 $19.25 0
2020-04-07 $21.71 $21.71 $21.71 $21.71 $18.82 0
2020-04-06 $21.83 $21.83 $21.83 $21.83 $18.92 0
2020-04-03 $20.14 $20.14 $20.14 $20.14 $17.46 0
2020-04-02 $20.43 $20.43 $20.43 $20.43 $17.71 0
2020-04-01 $20.11 $20.11 $20.11 $20.11 $17.43 0
2020-03-31 $21.00 $21.00 $21.00 $21.00 $18.20 0
2020-03-30 $21.33 $21.33 $21.33 $21.33 $18.49 0
2020-03-27 $20.65 $20.65 $20.65 $20.65 $17.90 0
2020-03-26 $21.36 $21.36 $21.36 $21.36 $18.52 0
2020-03-25 $20.44 $20.44 $20.44 $20.44 $17.72 0
2020-03-24 $20.52 $20.52 $20.52 $20.52 $17.79 0
2020-03-20 $19.02 $19.02 $19.02 $19.02 $16.49 0
2020-03-19 $19.41 $19.41 $19.41 $19.41 $16.83 0
2020-03-18 $18.87 $18.87 $18.87 $18.87 $16.36 0
2020-03-17 $19.53 $19.53 $19.53 $19.53 $16.93 0
2020-03-16 $18.63 $18.63 $18.63 $18.63 $16.15 0
2020-03-13 $20.05 $20.05 $20.05 $20.05 $17.38 0

MSS Series Trust One Rock Fd (ONERX) News Headlines

Recent MSS Series Trust One Rock Fd (ONERX) News
Time Published Title News Site