Opgen Inc (OPGN) Exchange: NASDAQ
Data as of May 2, 2025
$4.77 ($-0.10) -2.05%
Opgen Inc - Daily Information
Click for more stock information on Opgen Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.80 |
| Previous Close | $4.77 |
| High | $4.80 |
| Low | $4.40 |
| Adjusted Open | $4.80 |
| Previous Adjusted Close | $4.77 |
| Adjusted High | $4.80 |
| Adjusted Low | $4.40 |
About Opgen Inc (OPGN)
OpGen, Inc. (Rockville, MD, USA) is a precision medicine company harnessing the power of molecular diagnostics and bioinformatics to help combat infectious disease. Along with subsidiaries, Curetis GmbH and Ares Genetics GmbH, we are developing and commercializing molecular microbiology solutions helping to guide clinicians with more rapid and actionable information about life threatening infections to improve patient outcomes, and decrease the spread of infections caused by multidrug-resistant microorganisms, or MDROs. OpGen’s product portfolio includes Unyvero®, Acuitas® AMR Gene Panel and the ARES Technology Platform including ARESdb®, using NGS technology and AI-powered bioinformatics solutions for antibiotic response prediction.
Invest in Opgen Inc (OPGN)
Historical Stock Data for Opgen Inc (OPGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.80 | $4.80 | $4.40 | $4.77 | $4.77 | 15,743 |
| 2025-04-24 | $4.81 | $4.99 | $4.76 | $4.87 | $4.87 | 21,471 |
| 2025-04-23 | $4.65 | $5.22 | $4.51 | $4.90 | $4.90 | 38,350 |
| 2025-04-22 | $4.08 | $4.60 | $4.00 | $4.60 | $4.60 | 41,049 |
| 2025-04-21 | $4.15 | $4.15 | $4.04 | $4.15 | $4.15 | 1,047 |
| 2025-04-17 | $3.66 | $4.20 | $3.60 | $4.17 | $4.17 | 14,173 |
| 2025-04-16 | $4.09 | $4.10 | $3.70 | $4.10 | $4.10 | 12,804 |
| 2025-04-15 | $3.99 | $4.23 | $3.75 | $4.10 | $4.10 | 8,611 |
| 2025-04-14 | $3.50 | $4.04 | $3.40 | $4.04 | $4.04 | 11,052 |
| 2025-04-11 | $3.50 | $3.90 | $3.20 | $3.90 | $3.90 | 21,136 |
| 2025-04-10 | $3.12 | $4.13 | $3.12 | $3.99 | $3.99 | 11,505 |
| 2025-04-09 | $3.46 | $3.80 | $3.13 | $3.75 | $3.75 | 12,825 |
| 2025-04-08 | $3.09 | $3.95 | $3.04 | $3.60 | $3.60 | 30,279 |
| 2025-04-07 | $3.55 | $3.99 | $3.15 | $3.49 | $3.49 | 8,244 |
| 2025-04-04 | $4.00 | $4.19 | $3.50 | $4.00 | $4.00 | 16,782 |
| 2025-04-03 | $3.80 | $4.24 | $3.05 | $4.20 | $4.20 | 15,818 |
| 2025-04-02 | $4.12 | $4.27 | $3.94 | $4.15 | $4.15 | 9,512 |
| 2025-04-01 | $3.97 | $4.34 | $3.91 | $4.12 | $4.12 | 40,063 |
| 2025-03-31 | $3.98 | $3.99 | $3.83 | $3.97 | $3.97 | 9,585 |
| 2025-03-28 | $3.40 | $4.00 | $2.96 | $3.99 | $3.99 | 23,456 |
| 2025-03-27 | $3.40 | $3.40 | $3.00 | $3.40 | $3.40 | 26,021 |
| 2025-03-26 | $2.60 | $3.28 | $2.50 | $3.22 | $3.22 | 32,203 |
| 2025-03-25 | $2.69 | $2.70 | $2.31 | $2.70 | $2.70 | 7,524 |
| 2025-03-24 | $2.68 | $2.70 | $2.20 | $2.70 | $2.70 | 9,630 |
| 2025-03-21 | $2.69 | $2.70 | $2.20 | $2.70 | $2.70 | 7,949 |
| 2025-03-20 | $2.38 | $2.70 | $2.10 | $2.70 | $2.70 | 28,434 |
| 2025-03-19 | $2.00 | $2.40 | $1.99 | $2.40 | $2.40 | 23,471 |
| 2025-03-18 | $1.83 | $2.17 | $1.73 | $2.10 | $2.10 | 21,974 |
| 2025-03-17 | $1.33 | $1.83 | $1.33 | $1.67 | $1.67 | 18,756 |
| 2025-03-14 | $1.65 | $1.65 | $1.15 | $1.15 | $1.15 | 3,036 |
| 2025-03-13 | $1.23 | $1.68 | $1.20 | $1.68 | $1.68 | 8,630 |
| 2025-03-12 | $0.99 | $1.20 | $0.99 | $1.20 | $1.20 | 4,861 |
| 2025-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 63 |
| 2025-03-10 | $0.84 | $0.84 | $0.69 | $0.69 | $0.69 | 1,707 |
| 2025-03-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 118 |
| 2025-03-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 196 |
| 2025-03-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 493 |
| 2025-03-04 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 3,993 |
| 2025-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 163 |
| 2025-02-28 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 1,683 |
| 2025-02-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 244 |
| 2025-02-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 122 |
| 2025-02-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 212 |
| 2025-02-24 | $1.15 | $1.15 | $0.98 | $1.05 | $1.05 | 2,144 |
| 2025-02-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,697 |
| 2025-02-20 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 962 |
| 2025-02-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 321 |
| 2025-02-18 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 1,848 |
| 2025-02-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 982 |
| 2025-02-13 | $1.38 | $1.41 | $1.38 | $1.38 | $1.38 | 581 |
| 2025-02-12 | $1.16 | $1.37 | $1.16 | $1.37 | $1.37 | 3,716 |
| 2025-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2025-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 155 |
| 2025-02-07 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 1,458 |
| 2025-02-06 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 897 |
| 2025-02-05 | $0.92 | $1.05 | $0.92 | $1.00 | $1.00 | 828 |
| 2025-02-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,804 |
| 2025-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 97 |
| 2025-01-31 | $1.07 | $1.07 | $0.94 | $0.94 | $0.94 | 225 |
| 2025-01-30 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 616 |
| 2025-01-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 160 |
| 2025-01-28 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 779 |
| 2025-01-27 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 1,478 |
| 2025-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 191 |
| 2025-01-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 92 |
| 2025-01-22 | $1.16 | $1.26 | $1.16 | $1.20 | $1.20 | 893 |
| 2025-01-21 | $1.70 | $1.70 | $1.16 | $1.16 | $1.16 | 3,113 |
| 2025-01-17 | $1.44 | $1.78 | $1.44 | $1.73 | $1.73 | 6,420 |
| 2025-01-16 | $1.00 | $1.99 | $0.95 | $1.44 | $1.44 | 32,695 |
| 2025-01-15 | $0.88 | $1.24 | $0.80 | $0.90 | $0.90 | 17,835 |
| 2025-01-14 | $0.90 | $1.00 | $0.81 | $0.86 | $0.86 | 3,181 |
| 2025-01-13 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,069 |
| 2025-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 656 |
| 2025-01-08 | $0.97 | $0.97 | $0.79 | $0.79 | $0.79 | 4,209 |
| 2025-01-07 | $0.97 | $1.00 | $0.78 | $1.00 | $1.00 | 2,929 |
| 2025-01-06 | $0.81 | $0.93 | $0.76 | $0.93 | $0.93 | 8,476 |
| 2025-01-03 | $0.68 | $0.75 | $0.59 | $0.75 | $0.75 | 22,117 |
| 2025-01-02 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 3,760 |
| 2024-12-31 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 2,138 |
| 2024-12-30 | $0.63 | $0.63 | $0.53 | $0.62 | $0.62 | 7,507 |
| 2024-12-27 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 7,251 |
| 2024-12-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 719 |
| 2024-12-24 | $0.65 | $0.70 | $0.60 | $0.60 | $0.60 | 12,734 |
| 2024-12-23 | $0.66 | $0.74 | $0.66 | $0.71 | $0.71 | 3,950 |
| 2024-12-20 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 12,402 |
| 2024-12-19 | $1.15 | $1.15 | $0.66 | $0.71 | $0.71 | 49,622 |
| 2024-12-18 | $1.20 | $1.20 | $1.07 | $1.07 | $1.07 | 1,513 |
| 2024-12-17 | $1.07 | $1.28 | $1.07 | $1.07 | $1.07 | 8,213 |
| 2024-12-16 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,230 |
| 2024-12-13 | $1.10 | $1.20 | $1.09 | $1.11 | $1.11 | 3,193 |
| 2024-12-12 | $1.24 | $1.24 | $1.00 | $1.11 | $1.11 | 8,809 |
| 2024-12-11 | $1.44 | $1.44 | $1.21 | $1.29 | $1.29 | 1,837 |
| 2024-12-10 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 592 |
| 2024-12-09 | $1.40 | $1.44 | $1.04 | $1.20 | $1.20 | 15,858 |
| 2024-12-06 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 2,590 |
| 2024-12-05 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 2,024 |
| 2024-12-04 | $1.44 | $1.69 | $1.40 | $1.60 | $1.60 | 3,976 |
| 2024-12-03 | $1.51 | $1.68 | $1.51 | $1.60 | $1.60 | 7,070 |
| 2024-12-02 | $1.52 | $1.52 | $1.40 | $1.40 | $1.40 | 3,364 |
| 2024-11-29 | $1.56 | $1.56 | $1.41 | $1.41 | $1.41 | 834 |
| 2024-11-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 81 |
| 2024-11-26 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 3,042 |
| 2024-11-25 | $1.78 | $1.78 | $1.43 | $1.43 | $1.43 | 1,866 |
| 2024-11-22 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 3,070 |
| 2024-11-21 | $1.78 | $1.81 | $1.67 | $1.81 | $1.81 | 5,338 |
| 2024-11-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,313 |
| 2024-11-19 | $1.95 | $1.97 | $1.95 | $1.96 | $1.96 | 6,722 |
| 2024-11-18 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 3,880 |
| 2024-11-15 | $1.90 | $2.00 | $1.65 | $1.95 | $1.95 | 9,704 |
| 2024-11-14 | $1.46 | $1.88 | $1.46 | $1.88 | $1.88 | 1,784 |
| 2024-11-13 | $1.42 | $1.49 | $1.40 | $1.49 | $1.49 | 1,341 |
| 2024-11-12 | $1.52 | $1.52 | $1.40 | $1.40 | $1.40 | 3,794 |
| 2024-11-11 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 1,631 |
| 2024-11-08 | $1.60 | $1.88 | $1.60 | $1.70 | $1.70 | 6,086 |
| 2024-11-07 | $1.65 | $1.88 | $1.46 | $1.54 | $1.54 | 2,960 |
| 2024-11-06 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 1,440 |
| 2024-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 321 |
| 2024-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 505 |
| 2024-11-01 | $1.74 | $1.81 | $1.74 | $1.81 | $1.81 | 4,560 |
| 2024-10-31 | $1.81 | $1.81 | $1.67 | $1.67 | $1.67 | 3,238 |
| 2024-10-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 699 |
| 2024-10-29 | $1.56 | $1.83 | $1.51 | $1.78 | $1.78 | 7,828 |
| 2024-10-28 | $1.65 | $1.71 | $1.49 | $1.60 | $1.60 | 4,488 |
| 2024-10-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 398 |
| 2024-10-24 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 5,167 |
| 2024-10-23 | $1.72 | $1.97 | $1.71 | $1.84 | $1.84 | 7,457 |
| 2024-10-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 986 |
| 2024-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 657 |
| 2024-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 559 |
| 2024-10-17 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 338 |
| 2024-10-16 | $1.82 | $1.91 | $1.70 | $1.75 | $1.75 | 4,834 |
| 2024-10-15 | $1.70 | $1.77 | $1.70 | $1.73 | $1.73 | 1,785 |
| 2024-10-14 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 1,007 |
| 2024-10-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 353 |
| 2024-10-10 | $2.02 | $2.02 | $1.83 | $1.83 | $1.83 | 1,624 |
| 2024-10-09 | $1.96 | $1.96 | $1.66 | $1.83 | $1.83 | 5,450 |
| 2024-10-08 | $1.97 | $2.05 | $1.95 | $1.95 | $1.95 | 3,991 |
| 2024-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 776 |
| 2024-10-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 445 |
| 2024-10-03 | $1.80 | $1.96 | $1.80 | $1.86 | $1.86 | 1,183 |
| 2024-10-02 | $2.15 | $2.15 | $1.61 | $1.79 | $1.79 | 8,533 |
| 2024-10-01 | $2.15 | $2.15 | $1.98 | $1.98 | $1.98 | 1,258 |
| 2024-09-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,861 |
| 2024-09-27 | $1.99 | $2.02 | $1.94 | $1.98 | $1.98 | 1,803 |
| 2024-09-26 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 2,470 |
| 2024-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 632 |
| 2024-09-24 | $1.99 | $2.20 | $1.90 | $1.90 | $1.90 | 1,677 |
| 2024-09-23 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 926 |
| 2024-09-20 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 1,386 |
| 2024-09-19 | $2.23 | $2.23 | $2.02 | $2.02 | $2.02 | 1,738 |
| 2024-09-18 | $2.05 | $2.20 | $2.00 | $2.00 | $2.00 | 8,709 |
| 2024-09-17 | $2.20 | $2.24 | $2.00 | $2.01 | $2.01 | 5,132 |
| 2024-09-16 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 863 |
| 2024-09-13 | $2.06 | $2.25 | $2.06 | $2.24 | $2.24 | 3,508 |
| 2024-09-12 | $2.04 | $2.08 | $2.04 | $2.08 | $2.08 | 1,906 |
| 2024-09-11 | $2.05 | $2.10 | $2.02 | $2.02 | $2.02 | 1,528 |
| 2024-09-10 | $2.00 | $2.08 | $1.98 | $2.01 | $2.01 | 3,960 |
| 2024-09-09 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 2,344 |
| 2024-09-06 | $1.79 | $2.00 | $1.79 | $1.90 | $1.90 | 2,226 |
| 2024-09-05 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 7,561 |
| 2024-09-04 | $1.92 | $1.98 | $1.92 | $1.98 | $1.98 | 903 |
| 2024-09-03 | $1.96 | $1.96 | $1.81 | $1.81 | $1.81 | 1,087 |
| 2024-08-30 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 3,242 |
| 2024-08-29 | $2.03 | $2.14 | $1.83 | $1.95 | $1.95 | 7,266 |
| 2024-08-28 | $1.82 | $1.99 | $1.82 | $1.96 | $1.96 | 1,562 |
| 2024-08-27 | $1.97 | $1.98 | $1.77 | $1.77 | $1.77 | 11,940 |
| 2024-08-26 | $1.90 | $2.48 | $1.80 | $1.95 | $1.95 | 15,047 |
| 2024-08-23 | $2.05 | $2.10 | $1.90 | $1.90 | $1.90 | 6,543 |
| 2024-08-22 | $1.99 | $2.10 | $1.82 | $1.96 | $1.96 | 26,649 |
| 2024-08-21 | $2.57 | $2.57 | $1.97 | $2.00 | $2.00 | 44,099 |
| 2024-08-20 | $1.75 | $2.42 | $1.75 | $2.40 | $2.40 | 120,907 |
| 2024-08-19 | $2.32 | $2.93 | $1.87 | $1.96 | $1.96 | 328,987 |
| 2024-08-16 | $2.28 | $2.39 | $2.25 | $2.30 | $2.30 | 8,652 |
| 2024-08-15 | $2.28 | $2.28 | $2.23 | $2.28 | $2.28 | 7,748 |
| 2024-08-14 | $2.30 | $2.30 | $2.17 | $2.24 | $2.24 | 7,808 |
| 2024-08-13 | $2.31 | $2.32 | $2.08 | $2.10 | $2.10 | 22,518 |
| 2024-08-12 | $2.33 | $2.33 | $2.10 | $2.16 | $2.16 | 16,389 |
| 2024-08-09 | $2.28 | $2.37 | $2.24 | $2.24 | $2.24 | 3,810 |
| 2024-08-08 | $2.37 | $2.39 | $2.22 | $2.23 | $2.23 | 10,396 |
| 2024-08-07 | $2.27 | $2.39 | $2.18 | $2.30 | $2.30 | 12,950 |
| 2024-08-06 | $2.50 | $2.54 | $2.26 | $2.27 | $2.27 | 25,602 |
| 2024-08-05 | $2.67 | $2.67 | $2.16 | $2.58 | $2.58 | 53,427 |
| 2024-08-02 | $2.88 | $2.95 | $2.74 | $2.74 | $2.74 | 4,717 |
| 2024-08-01 | $2.89 | $3.00 | $2.89 | $3.00 | $3.00 | 2,974 |
| 2024-07-31 | $2.96 | $2.99 | $2.88 | $2.98 | $2.98 | 3,633 |
| 2024-07-30 | $3.05 | $3.05 | $2.98 | $3.03 | $3.03 | 3,074 |
| 2024-07-29 | $3.06 | $3.06 | $2.98 | $3.04 | $3.04 | 3,110 |
| 2024-07-26 | $3.01 | $3.06 | $3.01 | $3.06 | $3.06 | 4,999 |
| 2024-07-25 | $2.98 | $3.06 | $2.98 | $3.06 | $3.06 | 1,267 |
| 2024-07-24 | $3.02 | $3.10 | $2.96 | $2.98 | $2.98 | 2,637 |
| 2024-07-23 | $3.07 | $3.07 | $3.00 | $3.02 | $3.02 | 3,404 |
| 2024-07-22 | $3.02 | $3.02 | $2.90 | $3.01 | $3.01 | 2,411 |
| 2024-07-19 | $2.96 | $3.03 | $2.90 | $3.03 | $3.03 | 5,595 |
| 2024-07-18 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 6,674 |
| 2024-07-17 | $3.13 | $3.20 | $3.06 | $3.08 | $3.08 | 4,367 |
| 2024-07-16 | $3.00 | $3.18 | $3.00 | $3.08 | $3.08 | 5,245 |
| 2024-07-15 | $3.27 | $3.41 | $3.05 | $3.06 | $3.06 | 19,822 |
| 2024-07-12 | $3.15 | $3.50 | $3.15 | $3.20 | $3.20 | 20,592 |
| 2024-07-11 | $2.98 | $3.20 | $2.95 | $3.19 | $3.19 | 54,125 |
| 2024-07-10 | $2.89 | $3.10 | $2.87 | $2.98 | $2.98 | 55,851 |
| 2024-07-09 | $2.75 | $2.93 | $2.75 | $2.93 | $2.93 | 12,979 |
| 2024-07-08 | $2.69 | $2.75 | $2.66 | $2.75 | $2.75 | 3,210 |
| 2024-07-05 | $2.62 | $2.67 | $2.62 | $2.67 | $2.67 | 3,816 |
| 2024-07-03 | $2.59 | $2.67 | $2.59 | $2.60 | $2.60 | 2,089 |
| 2024-07-02 | $2.51 | $2.62 | $2.50 | $2.62 | $2.62 | 5,061 |
| 2024-07-01 | $2.58 | $2.61 | $2.50 | $2.50 | $2.50 | 16,774 |
| 2024-06-28 | $2.53 | $2.62 | $2.52 | $2.58 | $2.58 | 4,957 |
| 2024-06-27 | $2.56 | $2.62 | $2.49 | $2.53 | $2.53 | 9,255 |
| 2024-06-26 | $2.56 | $2.63 | $2.52 | $2.57 | $2.57 | 6,429 |
| 2024-06-25 | $2.52 | $2.57 | $2.46 | $2.56 | $2.56 | 6,957 |
| 2024-06-24 | $2.30 | $2.58 | $2.30 | $2.51 | $2.51 | 27,213 |
| 2024-06-21 | $2.35 | $2.41 | $2.31 | $2.41 | $2.41 | 13,515 |
| 2024-06-20 | $2.50 | $2.50 | $2.35 | $2.41 | $2.41 | 12,276 |
| 2024-06-18 | $2.47 | $2.55 | $2.47 | $2.53 | $2.53 | 6,997 |
| 2024-06-17 | $2.50 | $2.61 | $2.46 | $2.47 | $2.47 | 5,844 |
| 2024-06-14 | $2.45 | $2.52 | $2.34 | $2.50 | $2.50 | 9,466 |
| 2024-06-13 | $2.51 | $2.57 | $2.40 | $2.49 | $2.49 | 25,178 |
| 2024-06-12 | $2.62 | $2.64 | $2.50 | $2.55 | $2.55 | 11,563 |
| 2024-06-11 | $2.53 | $2.73 | $2.53 | $2.58 | $2.58 | 28,488 |
| 2024-06-10 | $2.55 | $2.66 | $2.50 | $2.53 | $2.53 | 26,980 |
| 2024-06-07 | $2.65 | $2.65 | $2.52 | $2.64 | $2.64 | 12,738 |
| 2024-06-06 | $2.67 | $2.77 | $2.63 | $2.70 | $2.70 | 16,227 |
| 2024-06-05 | $2.78 | $2.85 | $2.65 | $2.71 | $2.71 | 48,200 |
| 2024-06-04 | $2.56 | $3.08 | $2.56 | $2.88 | $2.88 | 75,809 |
| 2024-06-03 | $3.06 | $3.20 | $2.54 | $2.54 | $2.54 | 74,572 |
| 2024-05-31 | $3.38 | $3.44 | $3.02 | $3.06 | $3.06 | 74,086 |
| 2024-05-30 | $3.50 | $3.56 | $3.35 | $3.41 | $3.41 | 11,630 |
| 2024-05-29 | $3.40 | $3.65 | $3.26 | $3.54 | $3.54 | 30,296 |
| 2024-05-28 | $3.26 | $3.35 | $3.25 | $3.30 | $3.30 | 25,485 |
| 2024-05-24 | $3.25 | $3.48 | $3.25 | $3.30 | $3.30 | 53,839 |
| 2024-05-23 | $3.36 | $3.47 | $3.23 | $3.27 | $3.27 | 58,566 |
| 2024-05-22 | $3.41 | $3.60 | $3.41 | $3.43 | $3.43 | 56,111 |
| 2024-05-21 | $3.74 | $3.92 | $3.31 | $3.48 | $3.48 | 62,060 |
| 2024-05-20 | $4.41 | $4.73 | $3.77 | $3.86 | $3.86 | 80,978 |
| 2024-05-17 | $0.49 | $0.53 | $0.46 | $0.46 | $0.46 | 864,291 |
| 2024-05-16 | $0.42 | $0.52 | $0.42 | $0.49 | $0.49 | 558,672 |
| 2024-05-15 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 255,280 |
| 2024-05-14 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 137,389 |
| 2024-05-13 | $0.44 | $0.46 | $0.40 | $0.44 | $0.44 | 143,223 |
| 2024-05-10 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 173,236 |
| 2024-05-09 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 39,109 |
| 2024-05-08 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 143,201 |
| 2024-05-07 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 83,668 |
| 2024-05-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 110,249 |
| 2024-05-03 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 332,597 |
| 2024-05-02 | $0.44 | $0.49 | $0.41 | $0.49 | $0.49 | 409,023 |
| 2024-05-01 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 533,644 |
| 2024-04-30 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,138,384 |
| 2024-04-29 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 186,776 |
| 2024-04-26 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | 437,254 |
| 2024-04-25 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 196,829 |
| 2024-04-24 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 175,679 |
| 2024-04-23 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 58,363 |
| 2024-04-22 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 95,108 |
| 2024-04-19 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 83,927 |
| 2024-04-18 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 205,528 |
| 2024-04-17 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 152,754 |
| 2024-04-16 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 262,945 |
| 2024-04-15 | $0.67 | $0.68 | $0.62 | $0.66 | $0.66 | 261,115 |
| 2024-04-12 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 227,296 |
| 2024-04-11 | $0.71 | $0.75 | $0.67 | $0.71 | $0.71 | 327,863 |
| 2024-04-10 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 205,691 |
| 2024-04-09 | $0.76 | $0.78 | $0.70 | $0.71 | $0.71 | 595,658 |
| 2024-04-08 | $0.75 | $0.84 | $0.72 | $0.78 | $0.78 | 1,891,997 |
| 2024-04-05 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 644,092 |
| 2024-04-04 | $0.67 | $0.74 | $0.60 | $0.66 | $0.66 | 1,009,055 |
| 2024-04-03 | $0.62 | $0.68 | $0.58 | $0.64 | $0.64 | 479,461 |
| 2024-04-02 | $0.60 | $0.66 | $0.56 | $0.62 | $0.62 | 1,201,895 |
| 2024-04-01 | $0.68 | $0.70 | $0.57 | $0.60 | $0.60 | 2,059,505 |
| 2024-03-28 | $0.67 | $0.75 | $0.65 | $0.70 | $0.70 | 1,613,477 |
| 2024-03-27 | $0.64 | $0.74 | $0.62 | $0.72 | $0.72 | 3,251,277 |
| 2024-03-26 | $0.97 | $0.99 | $0.64 | $0.75 | $0.75 | 77,674,204 |
| 2024-03-25 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 6,272,524 |
| 2024-03-22 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 164,213 |
| 2024-03-21 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 163,641 |
| 2024-03-20 | $0.50 | $0.54 | $0.46 | $0.52 | $0.52 | 128,172 |
| 2024-03-19 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 174,958 |
| 2024-03-18 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 162,948 |
| 2024-03-15 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 81,636 |
| 2024-03-14 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 74,956 |
| 2024-03-13 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 119,286 |
| 2024-03-12 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 83,555 |
| 2024-03-11 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 73,330 |
| 2024-03-08 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 284,804 |
| 2024-03-07 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 164,177 |
| 2024-03-06 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 199,397 |
| 2024-03-05 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 180,903 |
| 2024-03-04 | $0.59 | $0.59 | $0.53 | $0.58 | $0.58 | 428,162 |
| 2024-03-01 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 640,080 |
| 2024-02-29 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 206,381 |
| 2024-02-28 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 138,175 |
| 2024-02-27 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 231,310 |
| 2024-02-26 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 348,647 |
| 2024-02-23 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 77,285 |
| 2024-02-22 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 115,366 |
| 2024-02-21 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 90,752 |
| 2024-02-20 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 187,065 |
| 2024-02-16 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 325,295 |
| 2024-02-15 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 558,485 |
| 2024-02-14 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 361,228 |
| 2024-02-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 149,029 |
| 2024-02-12 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 131,147 |
| 2024-02-09 | $0.40 | $0.42 | $0.36 | $0.41 | $0.41 | 216,721 |
| 2024-02-08 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 493,781 |
| 2024-02-07 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 254,458 |
| 2024-02-06 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 51,652 |
| 2024-02-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 59,071 |
| 2024-02-02 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 76,577 |
| 2024-02-01 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 58,152 |
| 2024-01-31 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 87,128 |
| 2024-01-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 125,710 |
| 2024-01-29 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 40,022 |
| 2024-01-26 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 81,961 |
| 2024-01-25 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 123,148 |
| 2024-01-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 78,273 |
| 2024-01-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 68,222 |
| 2024-01-22 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 337,091 |
| 2024-01-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 477,578 |
| 2024-01-18 | $0.36 | $0.37 | $0.24 | $0.26 | $0.26 | 1,390,585 |
| 2024-01-17 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 219,130 |
| 2024-01-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 94,720 |
| 2024-01-12 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 50,121 |
| 2024-01-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 105,479 |
| 2024-01-10 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 89,290 |
| 2024-01-09 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 38,234 |
| 2024-01-08 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 84,859 |
| 2024-01-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 68,236 |
| 2024-01-04 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 79,565 |
| 2024-01-03 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 148,639 |
| 2024-01-02 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 90,932 |
| 2023-12-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 132,850 |
| 2023-12-28 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 109,276 |
| 2023-12-27 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 139,934 |
| 2023-12-26 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 191,129 |
| 2023-12-22 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 191,340 |
| 2023-12-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 115,613 |
| 2023-12-20 | $0.37 | $0.43 | $0.36 | $0.42 | $0.42 | 649,412 |
| 2023-12-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 117,444 |
| 2023-12-18 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 266,807 |
| 2023-12-15 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 301,373 |
| 2023-12-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 98,794 |
| 2023-12-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 154,811 |
| 2023-12-12 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 149,756 |
| 2023-12-11 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 131,724 |
| 2023-12-08 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 174,792 |
| 2023-12-07 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 113,054 |
| 2023-12-06 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 74,718 |
| 2023-12-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 110,244 |
| 2023-12-04 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 409,595 |
| 2023-12-01 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 194,188 |
| 2023-11-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 132,524 |
| 2023-11-29 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 193,281 |
| 2023-11-28 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 138,213 |
| 2023-11-27 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 130,180 |
| 2023-11-24 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 175,762 |
| 2023-11-22 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 235,288 |
| 2023-11-21 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 213,069 |
| 2023-11-20 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 113,360 |
| 2023-11-17 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 225,628 |
| 2023-11-16 | $0.47 | $0.49 | $0.41 | $0.45 | $0.45 | 426,171 |
| 2023-11-15 | $0.48 | $0.50 | $0.43 | $0.48 | $0.48 | 435,585 |
| 2023-11-14 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 489,201 |
| 2023-11-13 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 227,587 |
| 2023-11-10 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 237,681 |
| 2023-11-09 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 429,459 |
| 2023-11-08 | $0.57 | $0.65 | $0.50 | $0.64 | $0.64 | 947,472 |
| 2023-11-07 | $0.76 | $0.76 | $0.67 | $0.68 | $0.68 | 625,857 |
| 2023-11-06 | $0.74 | $0.80 | $0.72 | $0.74 | $0.74 | 393,211 |
| 2023-11-03 | $0.64 | $0.74 | $0.64 | $0.73 | $0.73 | 491,078 |
| 2023-11-02 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 247,380 |
| 2023-11-01 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 338,378 |
| 2023-10-31 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 362,205 |
| 2023-10-30 | $0.61 | $0.70 | $0.59 | $0.66 | $0.66 | 748,904 |
| 2023-10-27 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 942,938 |
| 2023-10-26 | $0.61 | $0.71 | $0.58 | $0.66 | $0.66 | 1,554,970 |
| 2023-10-25 | $0.65 | $0.68 | $0.58 | $0.60 | $0.60 | 913,681 |
| 2023-10-24 | $0.67 | $0.74 | $0.65 | $0.65 | $0.65 | 822,287 |
| 2023-10-23 | $0.73 | $0.74 | $0.63 | $0.70 | $0.70 | 1,683,591 |
| 2023-10-20 | $0.95 | $0.98 | $0.75 | $0.76 | $0.76 | 2,137,057 |
| 2023-10-19 | $1.10 | $1.12 | $0.95 | $0.98 | $0.98 | 3,691,914 |
| 2023-10-18 | $1.16 | $1.34 | $1.06 | $1.19 | $1.19 | 8,532,053 |
| 2023-10-17 | $0.91 | $1.34 | $0.91 | $1.12 | $1.12 | 26,017,023 |
| 2023-10-16 | $0.77 | $1.07 | $0.71 | $0.91 | $0.91 | 15,791,902 |
| 2023-10-13 | $0.70 | $1.12 | $0.69 | $0.82 | $0.82 | 16,306,505 |
| 2023-10-12 | $1.65 | $3.84 | $0.86 | $0.92 | $0.92 | 69,284,209 |
| 2023-10-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 12,753,595 |
| 2023-10-10 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 657,327 |
| 2023-10-09 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 878,203 |
| 2023-10-06 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 1,268,507 |
| 2023-10-05 | $0.41 | $0.46 | $0.39 | $0.40 | $0.40 | 1,095,085 |
| 2023-10-04 | $0.37 | $0.44 | $0.33 | $0.42 | $0.42 | 2,652,854 |
| 2023-10-03 | $0.37 | $0.39 | $0.28 | $0.37 | $0.37 | 2,677,522 |
| 2023-10-02 | $0.44 | $0.45 | $0.37 | $0.42 | $0.42 | 5,256,420 |
| 2023-09-29 | $0.39 | $0.58 | $0.35 | $0.40 | $0.40 | 96,198,985 |
| 2023-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,369,569 |
| 2023-09-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 201,124 |
| 2023-09-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 127,757 |
| 2023-09-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 70,976 |
| 2023-09-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 111,889 |
| 2023-09-21 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 193,586 |
| 2023-09-20 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 387,439 |
| 2023-09-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 671,996 |
| 2023-09-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 76,248 |
| 2023-09-15 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 216,538 |
| 2023-09-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 140,476 |
| 2023-09-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 118,147 |
| 2023-09-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 442,281 |
| 2023-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 75,593 |
| 2023-09-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 160,888 |
| 2023-09-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 192,425 |
| 2023-09-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 313,164 |
| 2023-09-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 224,307 |
| 2023-09-01 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 527,073 |
| 2023-08-31 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 2,503,184 |
| 2023-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 336,508 |
| 2023-08-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 137,182 |
| 2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,174 |
| 2023-08-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 162,422 |
| 2023-08-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 341,307 |
| 2023-08-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 683,058 |
| 2023-08-22 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 1,143,558 |
| 2023-08-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 814,093 |
| 2023-08-18 | $0.18 | $0.32 | $0.18 | $0.20 | $0.20 | 5,506,931 |
| 2023-08-17 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 884,383 |
| 2023-08-16 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 660,161 |
| 2023-08-15 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 406,269 |
| 2023-08-14 | $0.25 | $0.30 | $0.24 | $0.27 | $0.27 | 614,507 |
| 2023-08-11 | $0.30 | $0.31 | $0.24 | $0.26 | $0.26 | 1,105,614 |
| 2023-08-10 | $0.45 | $0.47 | $0.30 | $0.34 | $0.34 | 640,122 |
| 2023-08-09 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 321,541 |
| 2023-08-08 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 92,219 |
| 2023-08-07 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 161,671 |
| 2023-08-04 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 63,813 |
| 2023-08-03 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 61,645 |
| 2023-08-02 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 48,517 |
| 2023-08-01 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 121,186 |
| 2023-07-31 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 102,072 |
| 2023-07-28 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 74,643 |
| 2023-07-27 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 84,344 |
| 2023-07-26 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 225,200 |
| 2023-07-25 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 99,020 |
| 2023-07-24 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 125,718 |
| 2023-07-21 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 96,224 |
| 2023-07-20 | $0.63 | $0.68 | $0.62 | $0.62 | $0.62 | 67,145 |
| 2023-07-19 | $0.65 | $0.70 | $0.64 | $0.64 | $0.64 | 105,067 |
| 2023-07-18 | $0.72 | $0.72 | $0.63 | $0.65 | $0.65 | 152,763 |
| 2023-07-17 | $0.81 | $0.83 | $0.70 | $0.71 | $0.71 | 295,838 |
| 2023-07-14 | $0.86 | $0.90 | $0.78 | $0.83 | $0.83 | 139,720 |
| 2023-07-13 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 66,913 |
| 2023-07-12 | $0.93 | $0.96 | $0.89 | $0.90 | $0.90 | 104,095 |
| 2023-07-11 | $0.87 | $0.93 | $0.86 | $0.91 | $0.91 | 82,521 |
| 2023-07-10 | $0.84 | $0.88 | $0.80 | $0.85 | $0.85 | 84,988 |
| 2023-07-07 | $0.80 | $0.85 | $0.78 | $0.84 | $0.84 | 51,558 |
| 2023-07-06 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 49,591 |
| 2023-07-05 | $0.83 | $0.83 | $0.77 | $0.82 | $0.82 | 81,461 |
| 2023-07-03 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 114,999 |
| 2023-06-30 | $0.73 | $0.82 | $0.73 | $0.81 | $0.81 | 175,394 |
| 2023-06-29 | $0.61 | $0.77 | $0.61 | $0.73 | $0.73 | 264,177 |
| 2023-06-28 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 44,880 |
| 2023-06-27 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 47,929 |
| 2023-06-26 | $0.63 | $0.64 | $0.59 | $0.63 | $0.63 | 54,282 |
| 2023-06-23 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 68,722 |
| 2023-06-22 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 122,116 |
| 2023-06-21 | $0.59 | $0.63 | $0.54 | $0.63 | $0.63 | 365,680 |
| 2023-06-20 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 161,325 |
| 2023-06-16 | $0.70 | $0.72 | $0.60 | $0.60 | $0.60 | 488,848 |
| 2023-06-15 | $0.60 | $0.65 | $0.58 | $0.62 | $0.62 | 1,196,945 |
| 2023-06-14 | $0.66 | $0.66 | $0.58 | $0.59 | $0.59 | 89,695 |
| 2023-06-13 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 109,562 |
| 2023-06-12 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 71,251 |
| 2023-06-09 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 89,302 |
| 2023-06-08 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 43,643 |
| 2023-06-07 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 67,095 |
| 2023-06-06 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 123,756 |
| 2023-06-05 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 87,705 |
| 2023-06-02 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 42,827 |
| 2023-06-01 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 79,687 |
| 2023-05-31 | $0.73 | $0.77 | $0.69 | $0.75 | $0.75 | 182,833 |
| 2023-05-30 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 51,202 |
| 2023-05-26 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 61,146 |
| 2023-05-25 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 103,152 |
| 2023-05-24 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 54,973 |
| 2023-05-23 | $0.76 | $0.80 | $0.73 | $0.76 | $0.76 | 115,590 |
| 2023-05-22 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 79,133 |
| 2023-05-19 | $0.70 | $0.77 | $0.69 | $0.75 | $0.75 | 96,128 |
| 2023-05-18 | $0.68 | $0.72 | $0.64 | $0.69 | $0.69 | 127,262 |
| 2023-05-17 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 67,312 |
| 2023-05-16 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 58,086 |
| 2023-05-15 | $0.77 | $0.78 | $0.69 | $0.70 | $0.70 | 75,941 |
| 2023-05-12 | $0.80 | $0.83 | $0.71 | $0.75 | $0.75 | 66,819 |
| 2023-05-11 | $0.84 | $0.85 | $0.76 | $0.78 | $0.78 | 87,609 |
| 2023-05-10 | $0.80 | $0.87 | $0.79 | $0.84 | $0.84 | 118,637 |
| 2023-05-09 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 154,531 |
| 2023-05-08 | $0.79 | $0.83 | $0.74 | $0.74 | $0.74 | 105,821 |
| 2023-05-05 | $0.75 | $0.81 | $0.75 | $0.76 | $0.76 | 160,031 |
| 2023-05-04 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 92,372 |
| 2023-05-03 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 132,311 |
| 2023-05-02 | $0.71 | $0.73 | $0.55 | $0.68 | $0.68 | 552,880 |
| 2023-05-01 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 260,322 |
| 2023-04-28 | $0.78 | $0.82 | $0.74 | $0.79 | $0.79 | 616,882 |
| 2023-04-27 | $0.92 | $0.95 | $0.85 | $0.90 | $0.90 | 2,634,074 |
| 2023-04-26 | $0.88 | $0.90 | $0.82 | $0.83 | $0.83 | 171,266 |
| 2023-04-25 | $0.95 | $0.96 | $0.87 | $0.89 | $0.89 | 122,891 |
| 2023-04-24 | $0.96 | $0.99 | $0.93 | $0.96 | $0.96 | 107,156 |
| 2023-04-21 | $1.05 | $1.08 | $0.93 | $0.98 | $0.98 | 380,526 |
| 2023-04-20 | $1.06 | $1.13 | $1.04 | $1.05 | $1.05 | 135,682 |
| 2023-04-19 | $1.06 | $1.12 | $1.04 | $1.10 | $1.10 | 368,031 |
| 2023-04-18 | $1.25 | $1.27 | $0.96 | $1.05 | $1.05 | 1,591,222 |
| 2023-04-17 | $1.14 | $1.24 | $1.12 | $1.21 | $1.21 | 187,409 |
| 2023-04-14 | $1.18 | $1.23 | $1.10 | $1.14 | $1.14 | 138,326 |
| 2023-04-13 | $1.13 | $1.22 | $1.09 | $1.18 | $1.18 | 69,570 |
| 2023-04-12 | $1.16 | $1.16 | $1.09 | $1.12 | $1.12 | 59,050 |
| 2023-04-11 | $1.17 | $1.22 | $1.15 | $1.17 | $1.17 | 161,984 |
| 2023-04-10 | $1.28 | $1.30 | $1.16 | $1.17 | $1.17 | 203,108 |
| 2023-04-06 | $1.34 | $1.36 | $1.30 | $1.31 | $1.31 | 86,491 |
| 2023-04-05 | $1.31 | $1.36 | $1.29 | $1.33 | $1.33 | 195,072 |
| 2023-04-04 | $1.31 | $1.36 | $1.29 | $1.32 | $1.32 | 72,856 |
| 2023-04-03 | $1.34 | $1.38 | $1.30 | $1.33 | $1.33 | 158,299 |
| 2023-03-31 | $1.19 | $1.33 | $1.19 | $1.33 | $1.33 | 220,629 |
| 2023-03-30 | $1.22 | $1.24 | $1.15 | $1.18 | $1.18 | 623,216 |
| 2023-03-29 | $1.47 | $1.56 | $1.35 | $1.36 | $1.36 | 589,350 |
| 2023-03-28 | $1.43 | $1.48 | $1.39 | $1.46 | $1.46 | 293,501 |
| 2023-03-27 | $1.53 | $1.53 | $1.38 | $1.43 | $1.43 | 339,833 |
| 2023-03-24 | $1.40 | $1.54 | $1.38 | $1.49 | $1.49 | 597,797 |
| 2023-03-23 | $1.38 | $1.47 | $1.37 | $1.40 | $1.40 | 244,473 |
| 2023-03-22 | $1.39 | $1.41 | $1.31 | $1.37 | $1.37 | 177,036 |
| 2023-03-21 | $1.50 | $1.54 | $1.31 | $1.41 | $1.41 | 795,866 |
| 2023-03-20 | $1.48 | $1.60 | $1.42 | $1.55 | $1.55 | 685,507 |
| 2023-03-17 | $1.37 | $1.47 | $1.36 | $1.47 | $1.47 | 758,588 |
| 2023-03-16 | $1.32 | $1.39 | $1.24 | $1.38 | $1.38 | 703,074 |
| 2023-03-15 | $1.30 | $1.46 | $1.19 | $1.31 | $1.31 | 1,187,162 |
| 2023-03-14 | $1.14 | $1.40 | $1.11 | $1.35 | $1.35 | 2,279,704 |
| 2023-03-13 | $1.06 | $1.14 | $0.99 | $1.08 | $1.08 | 467,637 |
| 2023-03-10 | $1.21 | $1.22 | $1.06 | $1.10 | $1.10 | 854,345 |
| 2023-03-09 | $0.99 | $1.25 | $0.99 | $1.18 | $1.18 | 2,250,508 |
| 2023-03-08 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 262,344 |
| 2023-03-07 | $1.04 | $1.05 | $0.97 | $0.99 | $0.99 | 303,776 |
| 2023-03-06 | $1.11 | $1.11 | $1.02 | $1.03 | $1.03 | 184,558 |
| 2023-03-03 | $1.09 | $1.13 | $1.07 | $1.10 | $1.10 | 117,677 |
| 2023-03-02 | $1.07 | $1.13 | $1.06 | $1.10 | $1.10 | 275,738 |
| 2023-03-01 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 112,147 |
| 2023-02-28 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 117,153 |
| 2023-02-27 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 172,933 |
| 2023-02-24 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 183,715 |
| 2023-02-23 | $1.14 | $1.15 | $0.99 | $1.02 | $1.02 | 374,411 |
| 2023-02-22 | $1.20 | $1.22 | $1.13 | $1.13 | $1.13 | 189,970 |
| 2023-02-21 | $1.18 | $1.29 | $1.17 | $1.19 | $1.19 | 397,733 |
| 2023-02-17 | $1.17 | $1.21 | $1.11 | $1.18 | $1.18 | 217,577 |
| 2023-02-16 | $1.11 | $1.17 | $1.10 | $1.16 | $1.16 | 398,348 |
| 2023-02-15 | $1.19 | $1.30 | $0.98 | $1.08 | $1.08 | 1,535,600 |
| 2023-02-14 | $1.21 | $1.26 | $1.11 | $1.17 | $1.17 | 206,907 |
| 2023-02-13 | $1.44 | $1.44 | $1.11 | $1.20 | $1.20 | 571,231 |
| 2023-02-10 | $1.61 | $1.61 | $1.40 | $1.41 | $1.41 | 368,206 |
| 2023-02-09 | $1.79 | $1.80 | $1.53 | $1.56 | $1.56 | 589,730 |
| 2023-02-08 | $1.78 | $1.85 | $1.71 | $1.77 | $1.77 | 593,086 |
| 2023-02-07 | $1.85 | $2.05 | $1.71 | $1.80 | $1.80 | 1,336,425 |
| 2023-02-06 | $1.76 | $1.98 | $1.69 | $1.83 | $1.83 | 1,447,458 |
| 2023-02-03 | $1.80 | $2.08 | $1.66 | $1.74 | $1.74 | 1,057,221 |
| 2023-02-02 | $1.82 | $1.86 | $1.76 | $1.81 | $1.81 | 127,730 |
| 2023-02-01 | $1.81 | $1.84 | $1.72 | $1.82 | $1.82 | 125,803 |
| 2023-01-31 | $1.77 | $1.85 | $1.76 | $1.82 | $1.82 | 135,978 |
| 2023-01-30 | $1.92 | $1.92 | $1.76 | $1.77 | $1.77 | 188,932 |
| 2023-01-27 | $1.95 | $2.03 | $1.85 | $1.92 | $1.92 | 234,085 |
| 2023-01-26 | $2.23 | $2.24 | $1.82 | $1.97 | $1.97 | 1,570,220 |
| 2023-01-25 | $2.07 | $2.14 | $2.02 | $2.05 | $2.05 | 60,021 |
| 2023-01-24 | $2.25 | $2.28 | $2.01 | $2.12 | $2.12 | 134,095 |
| 2023-01-23 | $2.27 | $2.31 | $2.20 | $2.29 | $2.29 | 119,866 |
| 2023-01-20 | $2.34 | $2.39 | $2.23 | $2.30 | $2.30 | 98,169 |
| 2023-01-19 | $2.29 | $2.37 | $2.23 | $2.33 | $2.33 | 63,574 |
| 2023-01-18 | $2.43 | $2.51 | $2.26 | $2.35 | $2.35 | 237,517 |
| 2023-01-17 | $2.61 | $2.72 | $2.37 | $2.52 | $2.52 | 247,167 |
| 2023-01-13 | $2.38 | $2.73 | $2.38 | $2.60 | $2.60 | 250,528 |
| 2023-01-12 | $2.26 | $2.49 | $2.22 | $2.34 | $2.34 | 267,761 |
| 2023-01-11 | $2.40 | $2.45 | $2.22 | $2.31 | $2.31 | 245,278 |
| 2023-01-10 | $2.34 | $2.59 | $2.32 | $2.41 | $2.41 | 268,879 |
| 2023-01-09 | $2.39 | $2.57 | $2.28 | $2.32 | $2.32 | 261,771 |
| 2023-01-06 | $2.70 | $2.81 | $2.50 | $2.65 | $2.65 | 253,474 |
| 2023-01-05 | $3.02 | $3.13 | $2.64 | $2.80 | $2.80 | 584,076 |
| 2023-01-04 | $0.17 | $0.19 | $0.17 | $0.17 | $3.46 | 253,760 |
| 2023-01-03 | $0.14 | $0.17 | $0.14 | $0.17 | $3.38 | 252,926 |
| 2022-12-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,429,372 |
| 2022-12-29 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 5,200,368 |
| 2022-12-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,365,707 |
| 2022-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,116,503 |
| 2022-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,256,864 |
| 2022-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,834,560 |
| 2022-12-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,907,731 |
| 2022-12-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 4,317,448 |
| 2022-12-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,526,311 |
| 2022-12-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,169,567 |
| 2022-12-15 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 7,567,132 |
| 2022-12-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 15,567,007 |
| 2022-12-13 | $0.25 | $0.45 | $0.23 | $0.23 | $0.23 | 242,521,658 |
| 2022-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,051,268 |
| 2022-12-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,241,821 |
| 2022-12-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 743,265 |
| 2022-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 358,071 |
| 2022-12-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,040,182 |
| 2022-12-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 838,534 |
| 2022-12-02 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,494,397 |
| 2022-12-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 434,594 |
| 2022-11-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 483,498 |
| 2022-11-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 209,021 |
| 2022-11-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 186,707 |
| 2022-11-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 76,206 |
| 2022-11-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 183,856 |
| 2022-11-22 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 208,521 |
| 2022-11-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 121,043 |
| 2022-11-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 94,670 |
| 2022-11-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 65,585 |
| 2022-11-16 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 208,357 |
| 2022-11-15 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 486,396 |
| 2022-11-14 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 291,880 |
| 2022-11-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 671,617 |
| 2022-11-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 603,607 |
| 2022-11-09 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 148,240 |
| 2022-11-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 169,777 |
| 2022-11-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 174,826 |
| 2022-11-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 227,061 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 137,187 |
| 2022-11-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 180,323 |
| 2022-11-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 672,383 |
| 2022-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 283,935 |
| 2022-10-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 526,478 |
| 2022-10-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 400,205 |
| 2022-10-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 373,703 |
| 2022-10-25 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 755,100 |
| 2022-10-24 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 478,285 |
| 2022-10-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 388,607 |
| 2022-10-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 326,612 |
| 2022-10-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 572,203 |
| 2022-10-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 341,213 |
| 2022-10-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 450,261 |
| 2022-10-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 518,779 |
| 2022-10-13 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 726,028 |
| 2022-10-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 380,602 |
| 2022-10-11 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 787,869 |
| 2022-10-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 316,350 |
| 2022-10-07 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 401,174 |
| 2022-10-06 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 432,260 |
| 2022-10-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 189,641 |
| 2022-10-04 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 255,221 |
| 2022-10-03 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 625,021 |
| 2022-09-30 | $0.34 | $0.36 | $0.27 | $0.29 | $0.29 | 1,442,413 |
| 2022-09-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 116,709 |
| 2022-09-28 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 82,063 |
| 2022-09-27 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 60,092 |
| 2022-09-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 48,171 |
| 2022-09-23 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 251,863 |
| 2022-09-22 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 118,877 |
| 2022-09-21 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 120,672 |
| 2022-09-20 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 193,657 |
| 2022-09-19 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 145,485 |
| 2022-09-16 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 220,713 |
| 2022-09-15 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 152,758 |
| 2022-09-14 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 223,949 |
| 2022-09-13 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 629,844 |
| 2022-09-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,080,778 |
| 2022-09-09 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 135,110 |
| 2022-09-08 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 77,950 |
| 2022-09-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 59,673 |
| 2022-09-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 249,024 |
| 2022-09-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 90,062 |
| 2022-09-01 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 206,997 |
| 2022-08-31 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 132,036 |
| 2022-08-30 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 210,137 |
| 2022-08-29 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 79,850 |
| 2022-08-26 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 274,793 |
| 2022-08-25 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 154,746 |
| 2022-08-24 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 348,119 |
| 2022-08-23 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 210,814 |
| 2022-08-22 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 124,835 |
| 2022-08-19 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 156,634 |
| 2022-08-18 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 283,040 |
| 2022-08-17 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 207,056 |
| 2022-08-16 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 587,324 |
| 2022-08-15 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 206,900 |
| 2022-08-12 | $0.62 | $0.63 | $0.57 | $0.62 | $0.62 | 881,213 |
| 2022-08-11 | $0.60 | $0.64 | $0.56 | $0.63 | $0.63 | 749,345 |
| 2022-08-10 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 263,489 |
| 2022-08-09 | $0.63 | $0.65 | $0.57 | $0.58 | $0.58 | 395,480 |
| 2022-08-08 | $0.65 | $0.67 | $0.59 | $0.62 | $0.62 | 620,615 |
| 2022-08-05 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 560,323 |
| 2022-08-04 | $0.62 | $0.64 | $0.57 | $0.62 | $0.62 | 1,931,262 |
| 2022-08-03 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 1,322,261 |
| 2022-08-02 | $0.49 | $0.62 | $0.48 | $0.55 | $0.55 | 1,332,667 |
| 2022-08-01 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 111,008 |
| 2022-07-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 56,696 |
| 2022-07-28 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 90,266 |
| 2022-07-27 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 48,102 |
| 2022-07-26 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 281,963 |
| 2022-07-25 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 140,008 |
| 2022-07-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 76,268 |
| 2022-07-21 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 70,459 |
| 2022-07-20 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 160,976 |
| 2022-07-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 171,934 |
| 2022-07-18 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 188,849 |
| 2022-07-15 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 62,927 |
| 2022-07-14 | $0.58 | $0.61 | $0.54 | $0.55 | $0.55 | 213,976 |
| 2022-07-13 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 74,091 |
| 2022-07-12 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 273,488 |
| 2022-07-11 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 95,338 |
| 2022-07-08 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 205,346 |
| 2022-07-07 | $0.57 | $0.64 | $0.56 | $0.59 | $0.59 | 231,871 |
| 2022-07-06 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 100,816 |
| 2022-07-05 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 155,809 |
| 2022-07-01 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 113,203 |
| 2022-06-30 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 216,315 |
| 2022-06-29 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 153,295 |
| 2022-06-28 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 170,959 |
| 2022-06-27 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 136,793 |
| 2022-06-24 | $0.65 | $0.68 | $0.58 | $0.58 | $0.58 | 252,182 |
| 2022-06-23 | $0.57 | $0.64 | $0.56 | $0.63 | $0.63 | 379,196 |
| 2022-06-22 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 410,885 |
| 2022-06-21 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 200,951 |
| 2022-06-17 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 145,723 |
| 2022-06-16 | $0.51 | $0.54 | $0.46 | $0.50 | $0.50 | 307,683 |
| 2022-06-15 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 207,004 |
| 2022-06-14 | $0.53 | $0.55 | $0.48 | $0.51 | $0.51 | 125,517 |
| 2022-06-13 | $0.55 | $0.57 | $0.50 | $0.53 | $0.53 | 264,095 |
| 2022-06-10 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 192,854 |
| 2022-06-09 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 340,365 |
| 2022-06-08 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 391,895 |
| 2022-06-07 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 311,924 |
| 2022-06-06 | $0.61 | $0.61 | $0.51 | $0.54 | $0.54 | 363,424 |
| 2022-06-03 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 348,510 |
| 2022-06-02 | $0.65 | $0.69 | $0.62 | $0.63 | $0.63 | 376,678 |
| 2022-06-01 | $0.66 | $0.69 | $0.61 | $0.63 | $0.63 | 594,349 |
| 2022-05-31 | $0.59 | $0.82 | $0.57 | $0.69 | $0.69 | 3,721,457 |
| 2022-05-27 | $0.50 | $0.56 | $0.46 | $0.56 | $0.56 | 858,330 |
| 2022-05-26 | $0.41 | $0.55 | $0.40 | $0.48 | $0.48 | 2,174,406 |
| 2022-05-25 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 146,964 |
| 2022-05-24 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 132,986 |
| 2022-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 68,158 |
| 2022-05-20 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 319,023 |
| 2022-05-19 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 127,895 |
| 2022-05-18 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 495,685 |
| 2022-05-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 300,524 |
| 2022-05-16 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 767,911 |
| 2022-05-13 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 512,625 |
| 2022-05-12 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 535,389 |
| 2022-05-11 | $0.40 | $0.42 | $0.31 | $0.32 | $0.32 | 2,268,084 |
| 2022-05-10 | $0.40 | $0.46 | $0.37 | $0.38 | $0.38 | 1,302,743 |
| 2022-05-09 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 1,187,932 |
| 2022-05-06 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 392,816 |
| 2022-05-05 | $0.47 | $0.50 | $0.43 | $0.44 | $0.44 | 226,566 |
| 2022-05-04 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 358,961 |
| 2022-05-03 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 170,537 |
| 2022-05-02 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 237,009 |
| 2022-04-29 | $0.55 | $0.59 | $0.51 | $0.52 | $0.52 | 303,183 |
| 2022-04-28 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 221,153 |
| 2022-04-27 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 178,885 |
| 2022-04-26 | $0.60 | $0.61 | $0.53 | $0.55 | $0.55 | 426,324 |
| 2022-04-25 | $0.68 | $0.69 | $0.59 | $0.60 | $0.60 | 478,380 |
| 2022-04-22 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 196,393 |
| 2022-04-21 | $0.65 | $0.76 | $0.63 | $0.65 | $0.65 | 1,220,046 |
| 2022-04-20 | $0.63 | $0.67 | $0.61 | $0.62 | $0.62 | 220,254 |
| 2022-04-19 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 455,761 |
| 2022-04-18 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 806,498 |
| 2022-04-14 | $0.70 | $0.76 | $0.68 | $0.76 | $0.76 | 296,337 |
| 2022-04-13 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 120,314 |
| 2022-04-12 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 330,735 |
| 2022-04-11 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 277,868 |
| 2022-04-08 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 198,773 |
| 2022-04-07 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 272,948 |
| 2022-04-06 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 160,204 |
| 2022-04-05 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 133,277 |
| 2022-04-04 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 334,771 |
| 2022-04-01 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 132,193 |
| 2022-03-31 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 259,801 |
| 2022-03-30 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 537,524 |
| 2022-03-29 | $0.78 | $0.88 | $0.78 | $0.85 | $0.85 | 647,752 |
| 2022-03-28 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 199,281 |
| 2022-03-25 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 141,862 |
| 2022-03-24 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 230,082 |
| 2022-03-23 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 242,339 |
| 2022-03-22 | $0.79 | $0.84 | $0.75 | $0.79 | $0.79 | 435,318 |
| 2022-03-21 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 455,598 |
| 2022-03-18 | $0.89 | $0.90 | $0.72 | $0.72 | $0.72 | 628,480 |
| 2022-03-17 | $0.85 | $0.90 | $0.83 | $0.88 | $0.88 | 211,512 |
| 2022-03-16 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 178,054 |
| 2022-03-15 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 110,297 |
| 2022-03-14 | $0.91 | $0.92 | $0.83 | $0.83 | $0.83 | 255,981 |
| 2022-03-11 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 158,083 |
| 2022-03-10 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 155,528 |
| 2022-03-09 | $0.76 | $0.90 | $0.76 | $0.85 | $0.85 | 625,103 |
| 2022-03-08 | $0.75 | $0.80 | $0.72 | $0.76 | $0.76 | 240,122 |
| 2022-03-07 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 252,842 |
| 2022-03-04 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 370,422 |
| 2022-03-03 | $0.82 | $0.84 | $0.77 | $0.79 | $0.79 | 297,449 |
| 2022-03-02 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 164,313 |
| 2022-03-01 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 187,076 |
| 2022-02-28 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 94,246 |
| 2022-02-25 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 84,583 |
| 2022-02-24 | $0.76 | $0.83 | $0.75 | $0.80 | $0.80 | 389,786 |
| 2022-02-23 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 151,969 |
| 2022-02-22 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 172,475 |
| 2022-02-18 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 298,619 |
| 2022-02-17 | $0.94 | $0.95 | $0.89 | $0.89 | $0.89 | 117,389 |
| 2022-02-16 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 156,688 |
| 2022-02-15 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 129,123 |
| 2022-02-14 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 120,402 |
| 2022-02-11 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 269,088 |
| 2022-02-10 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 271,836 |
| 2022-02-09 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 205,116 |
| 2022-02-08 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 137,796 |
| 2022-02-07 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 238,914 |
| 2022-02-04 | $0.89 | $0.95 | $0.88 | $0.89 | $0.89 | 128,653 |
| 2022-02-03 | $0.91 | $0.95 | $0.88 | $0.89 | $0.89 | 260,694 |
| 2022-02-02 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 126,450 |
| 2022-02-01 | $0.89 | $0.97 | $0.87 | $0.95 | $0.95 | 322,460 |
| 2022-01-31 | $0.83 | $0.92 | $0.82 | $0.88 | $0.88 | 329,777 |
| 2022-01-28 | $0.83 | $0.84 | $0.79 | $0.83 | $0.83 | 323,493 |
| 2022-01-27 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 319,560 |
| 2022-01-26 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 286,934 |
| 2022-01-25 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 226,792 |
| 2022-01-24 | $0.83 | $0.89 | $0.78 | $0.89 | $0.89 | 546,633 |
| 2022-01-21 | $0.93 | $0.95 | $0.86 | $0.87 | $0.87 | 768,546 |
| 2022-01-20 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 235,611 |
| 2022-01-19 | $0.99 | $1.00 | $0.94 | $0.97 | $0.97 | 326,750 |
| 2022-01-18 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 274,041 |
| 2022-01-14 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 369,208 |
| 2022-01-13 | $1.05 | $1.06 | $0.99 | $1.00 | $1.00 | 496,587 |
| 2022-01-12 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 585,198 |
| 2022-01-11 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 443,284 |
| 2022-01-10 | $0.98 | $1.02 | $0.96 | $1.01 | $1.01 | 352,705 |
| 2022-01-07 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 398,021 |
| 2022-01-06 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 465,834 |
| 2022-01-05 | $1.12 | $1.13 | $1.01 | $1.01 | $1.01 | 523,882 |
| 2022-01-04 | $1.12 | $1.21 | $1.09 | $1.11 | $1.11 | 935,773 |
| 2022-01-03 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 498,021 |
| 2021-12-31 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 680,372 |
| 2021-12-30 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 585,701 |
| 2021-12-29 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 698,491 |
| 2021-12-28 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 592,946 |
| 2021-12-27 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 635,151 |
| 2021-12-23 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 478,184 |
| 2021-12-22 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 638,943 |
| 2021-12-21 | $1.04 | $1.13 | $0.96 | $1.12 | $1.12 | 5,990,573 |
| 2021-12-20 | $1.05 | $1.08 | $1.02 | $1.05 | $1.05 | 1,364,655 |
| 2021-12-17 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 1,950,340 |
| 2021-12-16 | $1.21 | $1.25 | $1.10 | $1.10 | $1.10 | 5,648,255 |
| 2021-12-15 | $1.25 | $1.28 | $1.17 | $1.22 | $1.22 | 1,725,643 |
| 2021-12-14 | $1.30 | $1.33 | $1.24 | $1.26 | $1.26 | 805,563 |
| 2021-12-13 | $1.30 | $1.33 | $1.20 | $1.26 | $1.26 | 1,239,175 |
| 2021-12-10 | $1.38 | $1.40 | $1.29 | $1.31 | $1.31 | 664,254 |
| 2021-12-09 | $1.46 | $1.47 | $1.34 | $1.35 | $1.35 | 874,407 |
| 2021-12-08 | $1.44 | $1.47 | $1.40 | $1.45 | $1.45 | 312,880 |
| 2021-12-07 | $1.40 | $1.46 | $1.40 | $1.41 | $1.41 | 502,705 |
| 2021-12-06 | $1.38 | $1.41 | $1.32 | $1.38 | $1.38 | 456,338 |
| 2021-12-03 | $1.50 | $1.51 | $1.36 | $1.38 | $1.38 | 1,072,268 |
| 2021-12-02 | $1.48 | $1.51 | $1.46 | $1.50 | $1.50 | 367,924 |
| 2021-12-01 | $1.59 | $1.59 | $1.48 | $1.48 | $1.48 | 601,562 |
| 2021-11-30 | $1.56 | $1.63 | $1.52 | $1.61 | $1.61 | 667,502 |
| 2021-11-29 | $1.61 | $1.61 | $1.52 | $1.54 | $1.54 | 471,169 |
| 2021-11-26 | $1.56 | $1.60 | $1.54 | $1.58 | $1.58 | 427,037 |
| 2021-11-24 | $1.64 | $1.70 | $1.61 | $1.65 | $1.65 | 580,548 |
| 2021-11-23 | $1.50 | $1.68 | $1.50 | $1.67 | $1.67 | 1,089,900 |
| 2021-11-22 | $1.54 | $1.58 | $1.48 | $1.51 | $1.51 | 741,324 |
| 2021-11-19 | $1.55 | $1.58 | $1.49 | $1.54 | $1.54 | 981,439 |
| 2021-11-18 | $1.60 | $1.60 | $1.43 | $1.44 | $1.44 | 1,408,468 |
| 2021-11-17 | $1.65 | $1.67 | $1.59 | $1.60 | $1.60 | 1,029,721 |
| 2021-11-16 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 936,994 |
| 2021-11-15 | $1.71 | $1.74 | $1.70 | $1.72 | $1.72 | 618,418 |
| 2021-11-12 | $1.73 | $1.75 | $1.65 | $1.72 | $1.72 | 1,415,813 |
| 2021-11-11 | $1.69 | $1.72 | $1.67 | $1.70 | $1.70 | 1,025,868 |
| 2021-11-10 | $1.71 | $1.76 | $1.65 | $1.70 | $1.70 | 810,130 |
| 2021-11-09 | $1.69 | $1.71 | $1.63 | $1.69 | $1.69 | 1,092,874 |
| 2021-11-08 | $1.72 | $1.74 | $1.67 | $1.69 | $1.69 | 909,079 |
| 2021-11-05 | $1.76 | $1.77 | $1.70 | $1.70 | $1.70 | 1,145,584 |
| 2021-11-04 | $1.82 | $1.83 | $1.74 | $1.77 | $1.77 | 972,818 |
| 2021-11-03 | $1.79 | $1.86 | $1.78 | $1.82 | $1.82 | 770,595 |
| 2021-11-02 | $1.82 | $1.82 | $1.76 | $1.80 | $1.80 | 699,401 |
| 2021-11-01 | $1.80 | $1.85 | $1.78 | $1.82 | $1.82 | 744,235 |
| 2021-10-29 | $1.82 | $1.83 | $1.77 | $1.79 | $1.79 | 737,715 |
| 2021-10-28 | $1.82 | $1.86 | $1.81 | $1.83 | $1.83 | 685,370 |
| 2021-10-27 | $1.90 | $1.91 | $1.81 | $1.83 | $1.83 | 580,245 |
| 2021-10-26 | $1.86 | $1.90 | $1.83 | $1.87 | $1.87 | 750,737 |
| 2021-10-25 | $1.85 | $1.88 | $1.80 | $1.86 | $1.86 | 1,910,109 |
| 2021-10-22 | $1.90 | $1.92 | $1.85 | $1.89 | $1.89 | 1,689,010 |
| 2021-10-21 | $1.98 | $2.03 | $1.91 | $1.92 | $1.92 | 1,638,384 |
| 2021-10-20 | $1.99 | $2.00 | $1.93 | $1.94 | $1.94 | 1,155,068 |
| 2021-10-19 | $2.03 | $2.05 | $1.98 | $2.00 | $2.00 | 1,013,756 |
| 2021-10-18 | $2.00 | $2.06 | $1.93 | $2.05 | $2.05 | 1,358,382 |
| 2021-10-15 | $2.07 | $2.07 | $1.98 | $2.03 | $2.03 | 1,241,413 |
| 2021-10-14 | $2.06 | $2.10 | $1.98 | $2.08 | $2.08 | 3,528,518 |
| 2021-10-13 | $2.16 | $2.19 | $2.05 | $2.05 | $2.05 | 1,640,539 |
| 2021-10-12 | $2.17 | $2.24 | $2.15 | $2.16 | $2.16 | 1,560,296 |
| 2021-10-11 | $2.13 | $2.25 | $2.12 | $2.18 | $2.18 | 1,772,283 |
| 2021-10-08 | $2.20 | $2.21 | $2.02 | $2.13 | $2.13 | 3,861,523 |
| 2021-10-07 | $2.24 | $2.41 | $2.16 | $2.20 | $2.20 | 2,593,406 |
| 2021-10-06 | $2.28 | $2.30 | $2.10 | $2.14 | $2.14 | 5,006,466 |
| 2021-10-05 | $2.87 | $2.91 | $2.36 | $2.38 | $2.38 | 7,323,760 |
| 2021-10-04 | $3.47 | $3.55 | $2.80 | $2.94 | $2.94 | 62,031,680 |
| 2021-10-01 | $2.84 | $2.84 | $2.74 | $2.76 | $2.76 | 625,254 |
| 2021-09-30 | $2.79 | $2.92 | $2.73 | $2.88 | $2.88 | 865,230 |
| 2021-09-29 | $2.99 | $2.99 | $2.74 | $2.78 | $2.78 | 1,637,736 |
| 2021-09-28 | $2.98 | $3.01 | $2.93 | $2.97 | $2.97 | 670,780 |
| 2021-09-27 | $3.02 | $3.09 | $2.94 | $3.01 | $3.01 | 1,024,986 |
| 2021-09-24 | $3.06 | $3.12 | $3.01 | $3.05 | $3.05 | 591,317 |
| 2021-09-23 | $3.11 | $3.14 | $3.02 | $3.11 | $3.11 | 855,051 |
| 2021-09-22 | $3.20 | $3.20 | $3.04 | $3.15 | $3.15 | 810,925 |
| 2021-09-21 | $3.10 | $3.28 | $2.95 | $3.20 | $3.20 | 1,577,605 |
| 2021-09-20 | $3.12 | $3.17 | $3.03 | $3.12 | $3.12 | 1,245,456 |
| 2021-09-17 | $3.20 | $3.27 | $3.08 | $3.27 | $3.27 | 1,303,650 |
| 2021-09-16 | $3.18 | $3.26 | $3.04 | $3.18 | $3.18 | 1,362,833 |
| 2021-09-15 | $2.96 | $3.17 | $2.91 | $3.14 | $3.14 | 1,310,426 |
| 2021-09-14 | $2.98 | $3.15 | $2.97 | $2.97 | $2.97 | 1,079,920 |
| 2021-09-13 | $3.22 | $3.25 | $2.89 | $3.00 | $3.00 | 3,152,605 |
| 2021-09-10 | $3.40 | $3.42 | $3.19 | $3.25 | $3.25 | 1,794,695 |
| 2021-09-09 | $3.50 | $3.55 | $3.40 | $3.42 | $3.42 | 1,128,448 |
| 2021-09-08 | $3.54 | $3.56 | $3.08 | $3.52 | $3.52 | 2,720,576 |
| 2021-09-07 | $3.48 | $3.62 | $3.43 | $3.49 | $3.49 | 1,927,978 |
| 2021-09-03 | $3.50 | $3.72 | $3.39 | $3.58 | $3.58 | 2,722,572 |
| 2021-09-02 | $3.07 | $3.66 | $3.05 | $3.54 | $3.54 | 4,225,848 |
| 2021-09-01 | $3.03 | $3.21 | $3.03 | $3.11 | $3.11 | 1,202,973 |
| 2021-08-31 | $2.95 | $3.28 | $2.85 | $3.20 | $3.20 | 3,054,797 |
| 2021-08-30 | $3.00 | $3.05 | $2.95 | $2.96 | $2.96 | 1,366,167 |
| 2021-08-27 | $3.09 | $3.14 | $2.93 | $3.08 | $3.08 | 1,812,352 |
| 2021-08-26 | $2.89 | $3.20 | $2.84 | $3.12 | $3.12 | 3,822,571 |
| 2021-08-25 | $2.95 | $2.97 | $2.82 | $2.84 | $2.84 | 1,520,905 |
| 2021-08-24 | $2.81 | $3.00 | $2.73 | $2.92 | $2.92 | 3,401,830 |
| 2021-08-23 | $2.67 | $3.05 | $2.60 | $2.88 | $2.88 | 4,672,523 |
| 2021-08-20 | $2.50 | $2.65 | $2.46 | $2.62 | $2.62 | 1,162,683 |
| 2021-08-19 | $2.48 | $2.55 | $2.45 | $2.49 | $2.49 | 966,385 |
| 2021-08-18 | $2.54 | $2.56 | $2.41 | $2.49 | $2.49 | 1,671,564 |
| 2021-08-17 | $2.60 | $2.60 | $2.40 | $2.45 | $2.45 | 1,502,897 |
| 2021-08-16 | $2.70 | $2.78 | $2.57 | $2.59 | $2.59 | 3,034,798 |
| 2021-08-13 | $2.55 | $2.61 | $2.50 | $2.59 | $2.59 | 527,870 |
| 2021-08-12 | $2.61 | $2.71 | $2.54 | $2.54 | $2.54 | 879,929 |
| 2021-08-11 | $2.61 | $2.77 | $2.53 | $2.74 | $2.74 | 903,892 |
| 2021-08-10 | $2.55 | $2.59 | $2.49 | $2.58 | $2.58 | 733,698 |
| 2021-08-09 | $2.44 | $2.59 | $2.42 | $2.57 | $2.57 | 667,311 |
| 2021-08-06 | $2.45 | $2.49 | $2.40 | $2.42 | $2.42 | 368,230 |
| 2021-08-05 | $2.34 | $2.50 | $2.34 | $2.47 | $2.47 | 430,336 |
| 2021-08-04 | $2.38 | $2.43 | $2.34 | $2.36 | $2.36 | 531,235 |
| 2021-08-03 | $2.68 | $2.71 | $2.40 | $2.40 | $2.40 | 1,508,365 |
| 2021-08-02 | $2.50 | $2.63 | $2.47 | $2.62 | $2.62 | 697,697 |
| 2021-07-30 | $2.50 | $2.65 | $2.41 | $2.53 | $2.53 | 1,650,622 |
| 2021-07-29 | $2.25 | $2.73 | $2.22 | $2.68 | $2.68 | 6,712,051 |
| 2021-07-28 | $2.20 | $2.25 | $2.18 | $2.25 | $2.25 | 203,357 |
| 2021-07-27 | $2.21 | $2.23 | $2.15 | $2.20 | $2.20 | 365,415 |
| 2021-07-26 | $2.23 | $2.27 | $2.21 | $2.22 | $2.22 | 236,768 |
| 2021-07-23 | $2.24 | $2.30 | $2.21 | $2.23 | $2.23 | 507,757 |
| 2021-07-22 | $2.34 | $2.39 | $2.25 | $2.29 | $2.29 | 460,316 |
| 2021-07-21 | $2.28 | $2.38 | $2.26 | $2.36 | $2.36 | 463,427 |
| 2021-07-20 | $2.21 | $2.30 | $2.17 | $2.30 | $2.30 | 405,529 |
| 2021-07-19 | $2.13 | $2.24 | $2.12 | $2.22 | $2.22 | 329,624 |
| 2021-07-16 | $2.28 | $2.28 | $2.17 | $2.18 | $2.18 | 245,639 |
| 2021-07-15 | $2.20 | $2.27 | $2.15 | $2.27 | $2.27 | 368,127 |
| 2021-07-14 | $2.28 | $2.28 | $2.21 | $2.24 | $2.24 | 264,010 |
| 2021-07-13 | $2.26 | $2.35 | $2.25 | $2.30 | $2.30 | 344,100 |
| 2021-07-12 | $2.33 | $2.33 | $2.27 | $2.27 | $2.27 | 238,471 |
| 2021-07-09 | $2.19 | $2.33 | $2.19 | $2.33 | $2.33 | 350,610 |
| 2021-07-08 | $2.15 | $2.25 | $2.15 | $2.23 | $2.23 | 480,187 |
| 2021-07-07 | $2.28 | $2.32 | $2.24 | $2.28 | $2.28 | 1,340,846 |
| 2021-07-06 | $2.31 | $2.33 | $2.26 | $2.30 | $2.30 | 364,736 |
| 2021-07-02 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 323,633 |
| 2021-07-01 | $2.28 | $2.35 | $2.26 | $2.35 | $2.35 | 454,816 |
| 2021-06-30 | $2.39 | $2.42 | $2.25 | $2.27 | $2.27 | 969,893 |
| 2021-06-29 | $2.40 | $2.42 | $2.33 | $2.36 | $2.36 | 719,184 |
| 2021-06-28 | $2.38 | $2.43 | $2.36 | $2.40 | $2.40 | 723,079 |
| 2021-06-25 | $2.31 | $2.39 | $2.26 | $2.37 | $2.37 | 786,784 |
| 2021-06-24 | $2.34 | $2.35 | $2.27 | $2.30 | $2.30 | 521,750 |
| 2021-06-23 | $2.21 | $2.36 | $2.21 | $2.36 | $2.36 | 616,918 |
| 2021-06-22 | $2.18 | $2.21 | $2.12 | $2.21 | $2.21 | 615,779 |
| 2021-06-21 | $2.25 | $2.29 | $2.17 | $2.19 | $2.19 | 650,151 |
| 2021-06-18 | $2.35 | $2.39 | $2.23 | $2.23 | $2.23 | 1,150,997 |
| 2021-06-17 | $2.28 | $2.48 | $2.28 | $2.40 | $2.40 | 1,284,519 |
| 2021-06-16 | $2.29 | $2.38 | $2.25 | $2.32 | $2.32 | 1,475,512 |
| 2021-06-15 | $2.44 | $2.46 | $2.21 | $2.37 | $2.37 | 8,269,650 |
| 2021-06-14 | $2.15 | $2.21 | $2.12 | $2.13 | $2.13 | 2,241,282 |
| 2021-06-11 | $2.18 | $2.21 | $2.15 | $2.17 | $2.17 | 641,193 |
| 2021-06-10 | $2.30 | $2.30 | $2.18 | $2.19 | $2.19 | 539,561 |
| 2021-06-09 | $2.24 | $2.32 | $2.22 | $2.29 | $2.29 | 700,518 |
| 2021-06-08 | $2.28 | $2.30 | $2.18 | $2.24 | $2.24 | 538,995 |
| 2021-06-07 | $2.12 | $2.28 | $2.10 | $2.24 | $2.24 | 1,029,894 |
| 2021-06-04 | $2.09 | $2.17 | $2.04 | $2.07 | $2.07 | 1,008,994 |
| 2021-06-03 | $2.05 | $2.12 | $2.04 | $2.06 | $2.06 | 606,350 |
| 2021-06-02 | $2.11 | $2.16 | $2.07 | $2.11 | $2.11 | 675,805 |
| 2021-06-01 | $2.20 | $2.20 | $2.09 | $2.13 | $2.13 | 565,254 |
| 2021-05-28 | $2.15 | $2.20 | $2.15 | $2.19 | $2.19 | 333,153 |
| 2021-05-27 | $2.13 | $2.21 | $2.07 | $2.15 | $2.15 | 713,583 |
| 2021-05-26 | $2.06 | $2.15 | $2.04 | $2.12 | $2.12 | 572,341 |
| 2021-05-25 | $2.02 | $2.08 | $2.02 | $2.08 | $2.08 | 360,519 |
| 2021-05-24 | $2.07 | $2.11 | $2.01 | $2.02 | $2.02 | 481,507 |
| 2021-05-21 | $2.05 | $2.13 | $2.02 | $2.07 | $2.07 | 466,987 |
| 2021-05-20 | $2.03 | $2.08 | $1.98 | $2.02 | $2.02 | 470,586 |
| 2021-05-19 | $1.96 | $2.06 | $1.93 | $2.04 | $2.04 | 672,649 |
| 2021-05-18 | $1.95 | $2.10 | $1.92 | $1.98 | $1.98 | 992,910 |
| 2021-05-17 | $2.03 | $2.03 | $1.93 | $1.95 | $1.95 | 967,558 |
| 2021-05-14 | $2.03 | $2.06 | $1.98 | $2.00 | $2.00 | 996,187 |
| 2021-05-13 | $1.93 | $2.20 | $1.92 | $1.99 | $1.99 | 2,437,379 |
| 2021-05-12 | $2.27 | $2.42 | $2.23 | $2.25 | $2.25 | 815,660 |
| 2021-05-11 | $2.12 | $2.30 | $2.12 | $2.27 | $2.27 | 761,326 |
| 2021-05-10 | $2.31 | $2.31 | $2.14 | $2.23 | $2.23 | 1,327,919 |
| 2021-05-07 | $2.23 | $2.34 | $2.23 | $2.31 | $2.31 | 679,665 |
| 2021-05-06 | $2.42 | $2.42 | $2.21 | $2.24 | $2.24 | 1,139,478 |
| 2021-05-05 | $2.36 | $2.42 | $2.27 | $2.42 | $2.42 | 862,539 |
| 2021-05-04 | $2.29 | $2.38 | $2.21 | $2.36 | $2.36 | 1,055,772 |
| 2021-05-03 | $2.27 | $2.40 | $2.22 | $2.36 | $2.36 | 747,716 |
| 2021-04-30 | $2.34 | $2.40 | $2.29 | $2.30 | $2.30 | 567,975 |
| 2021-04-29 | $2.47 | $2.47 | $2.31 | $2.36 | $2.36 | 780,798 |
| 2021-04-28 | $2.39 | $2.47 | $2.34 | $2.43 | $2.43 | 702,815 |
| 2021-04-27 | $2.33 | $2.48 | $2.28 | $2.43 | $2.43 | 3,237,097 |
| 2021-04-26 | $2.16 | $2.32 | $2.12 | $2.30 | $2.30 | 1,118,338 |
| 2021-04-23 | $2.27 | $2.31 | $2.14 | $2.17 | $2.17 | 1,477,837 |
| 2021-04-22 | $2.38 | $2.39 | $2.26 | $2.29 | $2.29 | 677,493 |
| 2021-04-21 | $2.25 | $2.38 | $2.23 | $2.38 | $2.38 | 533,427 |
| 2021-04-20 | $2.34 | $2.36 | $2.22 | $2.28 | $2.28 | 621,584 |
| 2021-04-19 | $2.23 | $2.40 | $2.20 | $2.38 | $2.38 | 1,080,261 |
| 2021-04-16 | $2.30 | $2.33 | $2.19 | $2.28 | $2.28 | 1,476,138 |
| 2021-04-15 | $2.54 | $2.60 | $2.32 | $2.32 | $2.32 | 1,595,125 |
| 2021-04-14 | $2.57 | $2.62 | $2.50 | $2.53 | $2.53 | 870,588 |
| 2021-04-13 | $2.52 | $2.59 | $2.47 | $2.56 | $2.56 | 737,036 |
| 2021-04-12 | $2.67 | $2.67 | $2.53 | $2.56 | $2.56 | 1,427,476 |
| 2021-04-09 | $2.65 | $2.70 | $2.62 | $2.67 | $2.67 | 549,283 |
| 2021-04-08 | $2.72 | $2.73 | $2.60 | $2.72 | $2.72 | 632,783 |
| 2021-04-07 | $2.65 | $2.77 | $2.61 | $2.68 | $2.68 | 990,746 |
| 2021-04-06 | $2.78 | $2.78 | $2.61 | $2.68 | $2.68 | 1,147,641 |
| 2021-04-05 | $2.58 | $2.81 | $2.53 | $2.80 | $2.80 | 1,905,497 |
| 2021-04-01 | $2.50 | $2.55 | $2.44 | $2.55 | $2.55 | 1,437,784 |
| 2021-03-31 | $2.52 | $2.62 | $2.48 | $2.50 | $2.50 | 2,346,118 |
| 2021-03-30 | $2.57 | $2.60 | $2.44 | $2.51 | $2.51 | 2,473,069 |
| 2021-03-29 | $2.82 | $2.85 | $2.60 | $2.66 | $2.66 | 1,823,842 |
| 2021-03-26 | $2.83 | $2.91 | $2.67 | $2.75 | $2.75 | 2,398,736 |
| 2021-03-25 | $2.67 | $2.79 | $2.55 | $2.70 | $2.70 | 2,179,275 |
| 2021-03-24 | $2.97 | $2.99 | $2.65 | $2.72 | $2.72 | 2,791,051 |
| 2021-03-23 | $3.00 | $3.13 | $2.85 | $2.95 | $2.95 | 4,127,338 |
| 2021-03-22 | $2.90 | $3.10 | $2.85 | $3.07 | $3.07 | 4,665,418 |
| 2021-03-19 | $2.85 | $2.95 | $2.77 | $2.94 | $2.94 | 3,240,480 |
| 2021-03-18 | $2.88 | $2.96 | $2.78 | $2.83 | $2.83 | 3,030,743 |
| 2021-03-17 | $2.85 | $2.98 | $2.82 | $2.92 | $2.92 | 3,682,573 |
| 2021-03-16 | $3.01 | $3.18 | $2.84 | $2.89 | $2.89 | 4,895,170 |
| 2021-03-15 | $2.97 | $3.24 | $2.90 | $2.99 | $2.99 | 6,262,318 |
| 2021-03-12 | $2.89 | $3.07 | $2.84 | $2.94 | $2.94 | 4,841,866 |
| 2021-03-11 | $2.92 | $3.26 | $2.84 | $3.06 | $3.06 | 9,459,824 |
| 2021-03-10 | $2.78 | $2.92 | $2.63 | $2.88 | $2.88 | 15,860,777 |
| 2021-03-09 | $3.39 | $3.68 | $2.83 | $3.05 | $3.05 | 75,988,454 |
| 2021-03-08 | $2.25 | $4.05 | $2.21 | $2.68 | $2.68 | 374,396,372 |
| 2021-03-05 | $1.87 | $2.05 | $1.63 | $1.96 | $1.96 | 6,162,540 |
| 2021-03-04 | $1.96 | $1.97 | $1.71 | $1.80 | $1.80 | 6,403,384 |
| 2021-03-03 | $2.12 | $2.13 | $1.88 | $1.91 | $1.91 | 4,465,954 |
| 2021-03-02 | $2.19 | $2.35 | $2.03 | $2.06 | $2.06 | 7,306,939 |
| 2021-03-01 | $2.49 | $2.53 | $2.17 | $2.19 | $2.19 | 5,279,008 |
| 2021-02-26 | $2.37 | $2.46 | $2.21 | $2.29 | $2.29 | 1,632,455 |
| 2021-02-25 | $2.58 | $2.62 | $2.36 | $2.37 | $2.37 | 1,615,133 |
| 2021-02-24 | $2.55 | $2.66 | $2.55 | $2.57 | $2.57 | 1,073,080 |
| 2021-02-23 | $2.53 | $2.61 | $2.33 | $2.50 | $2.50 | 1,810,219 |
| 2021-02-22 | $2.84 | $2.93 | $2.76 | $2.78 | $2.78 | 1,376,582 |
| 2021-02-19 | $2.99 | $2.99 | $2.82 | $2.88 | $2.88 | 1,639,142 |
| 2021-02-18 | $2.98 | $3.00 | $2.81 | $2.93 | $2.93 | 1,940,670 |
| 2021-02-17 | $3.07 | $3.09 | $2.91 | $2.99 | $2.99 | 1,831,749 |
| 2021-02-16 | $3.21 | $3.25 | $3.00 | $3.08 | $3.08 | 3,353,530 |
| 2021-02-12 | $2.96 | $3.15 | $2.83 | $3.04 | $3.04 | 2,812,426 |
| 2021-02-11 | $3.20 | $3.20 | $2.87 | $2.91 | $2.91 | 3,119,421 |
| 2021-02-10 | $3.23 | $3.31 | $2.86 | $3.05 | $3.05 | 4,796,178 |
| 2021-02-09 | $3.25 | $3.39 | $3.00 | $3.39 | $3.39 | 8,291,257 |
| 2021-02-08 | $2.44 | $4.37 | $2.42 | $3.55 | $3.55 | 88,550,584 |
| 2021-02-05 | $2.42 | $2.43 | $2.30 | $2.37 | $2.37 | 1,078,872 |
| 2021-02-04 | $2.35 | $2.43 | $2.32 | $2.36 | $2.36 | 1,144,595 |
| 2021-02-03 | $2.27 | $2.35 | $2.26 | $2.31 | $2.31 | 646,988 |
| 2021-02-02 | $2.25 | $2.35 | $2.19 | $2.27 | $2.27 | 864,608 |
| 2021-02-01 | $2.15 | $2.27 | $2.15 | $2.23 | $2.23 | 765,010 |
| 2021-01-29 | $2.20 | $2.29 | $2.13 | $2.17 | $2.17 | 950,161 |
| 2021-01-28 | $2.21 | $2.30 | $2.15 | $2.22 | $2.22 | 997,694 |
| 2021-01-27 | $2.42 | $2.42 | $2.23 | $2.23 | $2.23 | 1,295,569 |
| 2021-01-26 | $2.28 | $2.55 | $2.25 | $2.46 | $2.46 | 2,033,049 |
| 2021-01-25 | $2.28 | $2.38 | $2.22 | $2.29 | $2.29 | 1,116,712 |
| 2021-01-22 | $2.31 | $2.43 | $2.27 | $2.32 | $2.32 | 1,302,823 |
| 2021-01-21 | $2.23 | $2.49 | $2.17 | $2.29 | $2.29 | 3,684,590 |
| 2021-01-20 | $2.15 | $2.27 | $2.08 | $2.20 | $2.20 | 1,322,645 |
| 2021-01-19 | $2.10 | $2.16 | $2.04 | $2.11 | $2.11 | 1,028,408 |
| 2021-01-15 | $2.10 | $2.18 | $2.06 | $2.07 | $2.07 | 940,653 |
| 2021-01-14 | $2.07 | $2.24 | $2.03 | $2.12 | $2.12 | 2,732,776 |
| 2021-01-13 | $2.12 | $2.20 | $2.05 | $2.06 | $2.06 | 1,977,742 |
| 2021-01-12 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 898,096 |
| 2021-01-11 | $2.10 | $2.33 | $2.09 | $2.26 | $2.26 | 2,609,813 |
| 2021-01-08 | $2.16 | $2.17 | $2.08 | $2.12 | $2.12 | 886,677 |
| 2021-01-07 | $2.11 | $2.21 | $2.06 | $2.17 | $2.17 | 1,587,222 |
| 2021-01-06 | $2.29 | $2.39 | $2.00 | $2.13 | $2.13 | 3,781,564 |
| 2021-01-05 | $2.17 | $2.34 | $2.01 | $2.26 | $2.26 | 4,092,949 |
| 2021-01-04 | $2.11 | $2.43 | $2.01 | $2.15 | $2.15 | 4,677,848 |
| 2020-12-31 | $1.90 | $2.10 | $1.78 | $2.04 | $2.04 | 3,272,908 |
| 2020-12-30 | $1.73 | $2.02 | $1.73 | $1.90 | $1.90 | 8,017,778 |
| 2020-12-29 | $1.73 | $1.77 | $1.67 | $1.70 | $1.70 | 4,244,097 |
| 2020-12-28 | $1.73 | $1.74 | $1.68 | $1.70 | $1.70 | 843,027 |
| 2020-12-24 | $1.77 | $1.78 | $1.73 | $1.73 | $1.73 | 434,978 |
| 2020-12-23 | $1.69 | $1.79 | $1.65 | $1.75 | $1.75 | 1,118,506 |
| 2020-12-22 | $1.71 | $1.72 | $1.67 | $1.70 | $1.70 | 1,118,641 |
| 2020-12-21 | $1.75 | $1.77 | $1.69 | $1.70 | $1.70 | 897,575 |
| 2020-12-18 | $1.76 | $1.83 | $1.72 | $1.72 | $1.72 | 1,042,929 |
| 2020-12-17 | $1.76 | $1.77 | $1.73 | $1.74 | $1.74 | 611,112 |
| 2020-12-16 | $1.77 | $1.79 | $1.73 | $1.74 | $1.74 | 920,371 |
| 2020-12-15 | $1.83 | $1.86 | $1.74 | $1.78 | $1.78 | 938,571 |
| 2020-12-14 | $1.87 | $1.89 | $1.85 | $1.86 | $1.86 | 641,845 |
| 2020-12-11 | $1.92 | $1.93 | $1.82 | $1.87 | $1.87 | 1,369,218 |
| 2020-12-10 | $1.96 | $1.99 | $1.86 | $1.92 | $1.92 | 1,171,786 |
| 2020-12-09 | $2.09 | $2.09 | $1.93 | $1.94 | $1.94 | 1,897,217 |
| 2020-12-08 | $1.98 | $2.17 | $1.96 | $2.07 | $2.07 | 2,348,420 |
| 2020-12-07 | $1.95 | $2.00 | $1.95 | $1.97 | $1.97 | 484,080 |
| 2020-12-04 | $1.95 | $1.99 | $1.95 | $1.96 | $1.96 | 344,112 |
| 2020-12-03 | $1.98 | $2.04 | $1.94 | $1.97 | $1.97 | 451,803 |
| 2020-12-02 | $1.95 | $2.00 | $1.92 | $1.99 | $1.99 | 366,620 |
| 2020-12-01 | $2.03 | $2.03 | $1.91 | $1.97 | $1.97 | 453,329 |
| 2020-11-30 | $2.00 | $2.07 | $1.96 | $1.99 | $1.99 | 493,833 |
| 2020-11-27 | $1.97 | $2.03 | $1.94 | $2.02 | $2.02 | 417,352 |
| 2020-11-25 | $1.99 | $2.00 | $1.92 | $2.00 | $2.00 | 447,958 |
| 2020-11-24 | $1.98 | $2.10 | $1.89 | $1.96 | $1.96 | 1,021,449 |
| 2020-11-23 | $1.96 | $2.00 | $1.94 | $1.98 | $1.98 | 323,166 |
| 2020-11-20 | $1.96 | $1.97 | $1.90 | $1.94 | $1.94 | 444,715 |
| 2020-11-19 | $1.98 | $1.99 | $1.95 | $1.96 | $1.96 | 311,461 |
| 2020-11-18 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 491,962 |
| 2020-11-17 | $2.00 | $2.03 | $1.96 | $1.97 | $1.97 | 449,968 |
| 2020-11-16 | $2.05 | $2.05 | $1.95 | $1.99 | $1.99 | 579,706 |
| 2020-11-13 | $2.03 | $2.08 | $2.00 | $2.05 | $2.05 | 336,415 |
| 2020-11-12 | $2.18 | $2.19 | $1.93 | $1.99 | $1.99 | 1,112,709 |
| 2020-11-11 | $2.14 | $2.35 | $2.12 | $2.29 | $2.29 | 1,114,874 |
| 2020-11-10 | $2.13 | $2.15 | $2.08 | $2.14 | $2.14 | 293,505 |
| 2020-11-09 | $2.15 | $2.15 | $2.10 | $2.11 | $2.11 | 387,313 |
| 2020-11-06 | $2.14 | $2.16 | $2.08 | $2.12 | $2.12 | 386,157 |
| 2020-11-05 | $2.14 | $2.21 | $2.12 | $2.13 | $2.13 | 401,760 |
| 2020-11-04 | $2.19 | $2.19 | $2.10 | $2.14 | $2.14 | 243,110 |
| 2020-11-03 | $2.09 | $2.13 | $2.07 | $2.11 | $2.11 | 249,284 |
| 2020-11-02 | $2.14 | $2.18 | $2.06 | $2.07 | $2.07 | 336,443 |
| 2020-10-30 | $2.13 | $2.21 | $2.09 | $2.13 | $2.13 | 546,365 |
| 2020-10-29 | $2.17 | $2.20 | $2.13 | $2.16 | $2.16 | 281,470 |
| 2020-10-28 | $2.22 | $2.25 | $2.15 | $2.19 | $2.19 | 508,414 |
| 2020-10-27 | $2.36 | $2.40 | $2.22 | $2.24 | $2.24 | 430,585 |
| 2020-10-26 | $2.41 | $2.47 | $2.33 | $2.35 | $2.35 | 376,990 |
| 2020-10-23 | $2.38 | $2.55 | $2.35 | $2.47 | $2.47 | 875,674 |
| 2020-10-22 | $2.38 | $2.44 | $2.35 | $2.40 | $2.40 | 311,635 |
| 2020-10-21 | $2.40 | $2.45 | $2.32 | $2.37 | $2.37 | 324,246 |
| 2020-10-20 | $2.33 | $2.42 | $2.27 | $2.40 | $2.40 | 515,778 |
| 2020-10-19 | $2.40 | $2.42 | $2.26 | $2.32 | $2.32 | 561,969 |
| 2020-10-16 | $2.39 | $2.42 | $2.33 | $2.37 | $2.37 | 386,128 |
| 2020-10-15 | $2.50 | $2.50 | $2.36 | $2.39 | $2.39 | 618,737 |
| 2020-10-14 | $2.49 | $2.52 | $2.41 | $2.47 | $2.47 | 808,940 |
| 2020-10-13 | $2.36 | $2.44 | $2.30 | $2.36 | $2.36 | 817,562 |
| 2020-10-12 | $2.48 | $2.48 | $2.37 | $2.41 | $2.41 | 556,678 |
| 2020-10-09 | $2.33 | $2.54 | $2.32 | $2.47 | $2.47 | 2,460,152 |
| 2020-10-08 | $2.28 | $2.32 | $2.23 | $2.32 | $2.32 | 534,125 |
| 2020-10-07 | $2.30 | $2.40 | $2.24 | $2.30 | $2.30 | 1,845,300 |
| 2020-10-06 | $2.21 | $2.40 | $2.17 | $2.32 | $2.32 | 2,091,510 |
| 2020-10-05 | $2.17 | $2.23 | $2.15 | $2.18 | $2.18 | 669,790 |
| 2020-10-02 | $2.10 | $2.17 | $2.09 | $2.15 | $2.15 | 492,960 |
| 2020-10-01 | $2.08 | $2.16 | $2.07 | $2.15 | $2.15 | 508,556 |
| 2020-09-30 | $2.16 | $2.19 | $2.09 | $2.12 | $2.12 | 1,390,303 |
| 2020-09-29 | $2.11 | $2.15 | $2.06 | $2.12 | $2.12 | 712,848 |
| 2020-09-28 | $2.16 | $2.28 | $2.09 | $2.20 | $2.20 | 3,793,257 |
| 2020-09-25 | $2.07 | $2.09 | $2.02 | $2.06 | $2.06 | 309,963 |
| 2020-09-24 | $1.97 | $2.09 | $1.90 | $2.07 | $2.07 | 1,066,032 |
| 2020-09-23 | $2.14 | $2.14 | $2.01 | $2.03 | $2.03 | 696,682 |
| 2020-09-22 | $2.15 | $2.16 | $2.06 | $2.12 | $2.12 | 817,742 |
| 2020-09-21 | $2.14 | $2.19 | $2.11 | $2.15 | $2.15 | 690,092 |
| 2020-09-18 | $2.15 | $2.20 | $2.14 | $2.17 | $2.17 | 430,340 |
| 2020-09-17 | $2.16 | $2.24 | $2.13 | $2.14 | $2.14 | 1,279,550 |
| 2020-09-16 | $2.19 | $2.21 | $2.16 | $2.18 | $2.18 | 483,969 |
| 2020-09-15 | $2.16 | $2.19 | $2.14 | $2.18 | $2.18 | 600,725 |
| 2020-09-14 | $2.16 | $2.20 | $2.12 | $2.18 | $2.18 | 710,605 |
| 2020-09-11 | $2.21 | $2.21 | $2.12 | $2.17 | $2.17 | 693,971 |
| 2020-09-10 | $2.15 | $2.29 | $2.12 | $2.21 | $2.21 | 1,933,298 |
| 2020-09-09 | $2.16 | $2.19 | $2.13 | $2.16 | $2.16 | 619,405 |
| 2020-09-08 | $2.19 | $2.19 | $2.11 | $2.14 | $2.14 | 872,031 |
| 2020-09-04 | $2.11 | $2.24 | $2.10 | $2.22 | $2.22 | 1,449,404 |
| 2020-09-03 | $2.17 | $2.23 | $2.11 | $2.15 | $2.15 | 890,282 |
| 2020-09-02 | $2.13 | $2.25 | $2.10 | $2.21 | $2.21 | 1,126,167 |
| 2020-09-01 | $2.12 | $2.19 | $2.10 | $2.11 | $2.11 | 768,987 |
| 2020-08-31 | $2.21 | $2.24 | $2.12 | $2.13 | $2.13 | 923,801 |
| 2020-08-28 | $2.24 | $2.33 | $2.19 | $2.21 | $2.21 | 834,571 |
| 2020-08-27 | $2.28 | $2.29 | $2.17 | $2.26 | $2.26 | 1,200,793 |
| 2020-08-26 | $2.27 | $2.36 | $2.27 | $2.30 | $2.30 | 765,472 |
| 2020-08-25 | $2.23 | $2.34 | $2.19 | $2.31 | $2.31 | 987,498 |
| 2020-08-24 | $2.50 | $2.51 | $2.20 | $2.24 | $2.24 | 3,157,591 |
| 2020-08-21 | $2.51 | $2.73 | $2.34 | $2.60 | $2.60 | 6,425,740 |
| 2020-08-20 | $3.55 | $3.55 | $2.53 | $2.67 | $2.67 | 104,663,603 |
| 2020-08-19 | $2.09 | $2.18 | $2.03 | $2.05 | $2.05 | 2,387,725 |
| 2020-08-18 | $2.12 | $2.17 | $2.01 | $2.07 | $2.07 | 1,815,497 |
| 2020-08-17 | $2.22 | $2.22 | $2.09 | $2.12 | $2.12 | 2,039,199 |
| 2020-08-14 | $2.27 | $2.38 | $2.20 | $2.21 | $2.21 | 1,942,504 |
| 2020-08-13 | $2.46 | $2.49 | $2.20 | $2.29 | $2.29 | 4,398,772 |
| 2020-08-12 | $2.52 | $2.86 | $2.47 | $2.61 | $2.61 | 4,608,766 |
| 2020-08-11 | $3.18 | $3.19 | $2.54 | $2.56 | $2.56 | 6,478,959 |
| 2020-08-10 | $3.74 | $3.76 | $3.11 | $3.14 | $3.14 | 16,066,148 |
| 2020-08-07 | $2.49 | $4.44 | $2.15 | $3.37 | $3.37 | 209,952,974 |
| 2020-08-06 | $2.35 | $2.38 | $2.20 | $2.21 | $2.21 | 980,989 |
| 2020-08-05 | $2.25 | $2.39 | $2.24 | $2.35 | $2.35 | 1,297,821 |
| 2020-08-04 | $2.17 | $2.24 | $2.16 | $2.22 | $2.22 | 1,169,482 |
| 2020-08-03 | $2.18 | $2.33 | $2.14 | $2.16 | $2.16 | 2,093,881 |
| 2020-07-31 | $2.26 | $2.26 | $2.15 | $2.16 | $2.16 | 1,191,527 |
| 2020-07-30 | $2.16 | $2.32 | $2.08 | $2.26 | $2.26 | 2,029,005 |
| 2020-07-29 | $2.10 | $2.24 | $2.08 | $2.16 | $2.16 | 1,908,869 |
| 2020-07-28 | $2.15 | $2.23 | $2.07 | $2.10 | $2.10 | 2,057,082 |
| 2020-07-27 | $2.13 | $2.19 | $2.06 | $2.17 | $2.17 | 1,504,500 |
| 2020-07-24 | $2.09 | $2.14 | $2.03 | $2.10 | $2.10 | 1,409,323 |
| 2020-07-23 | $2.23 | $2.27 | $2.04 | $2.17 | $2.17 | 1,764,516 |
| 2020-07-22 | $2.38 | $2.48 | $2.22 | $2.26 | $2.26 | 1,742,791 |
| 2020-07-21 | $2.42 | $2.53 | $2.27 | $2.44 | $2.44 | 3,484,736 |
| 2020-07-20 | $2.19 | $2.46 | $2.16 | $2.35 | $2.35 | 2,968,665 |
| 2020-07-17 | $2.19 | $2.25 | $2.12 | $2.16 | $2.16 | 1,272,915 |
| 2020-07-16 | $2.02 | $2.29 | $1.98 | $2.19 | $2.19 | 4,974,486 |
| 2020-07-15 | $1.99 | $2.08 | $1.88 | $2.03 | $2.03 | 2,544,538 |
| 2020-07-14 | $2.06 | $2.06 | $1.90 | $1.98 | $1.98 | 1,454,760 |
| 2020-07-13 | $2.18 | $2.24 | $2.05 | $2.06 | $2.06 | 1,476,446 |
| 2020-07-10 | $2.10 | $2.17 | $2.07 | $2.15 | $2.15 | 877,656 |
| 2020-07-09 | $2.16 | $2.28 | $2.05 | $2.10 | $2.10 | 2,909,871 |
| 2020-07-08 | $2.07 | $2.25 | $2.03 | $2.15 | $2.15 | 2,374,976 |
| 2020-07-07 | $2.03 | $2.14 | $2.01 | $2.07 | $2.07 | 1,210,868 |
| 2020-07-06 | $2.03 | $2.08 | $2.01 | $2.05 | $2.05 | 841,576 |
| 2020-07-02 | $2.13 | $2.14 | $2.02 | $2.07 | $2.07 | 902,531 |
| 2020-07-01 | $2.06 | $2.13 | $1.98 | $2.11 | $2.11 | 2,433,752 |
| 2020-06-30 | $2.00 | $2.08 | $1.96 | $2.04 | $2.04 | 2,180,753 |
| 2020-06-29 | $2.14 | $2.14 | $1.95 | $2.04 | $2.04 | 1,986,620 |
| 2020-06-26 | $2.07 | $2.25 | $1.98 | $2.11 | $2.11 | 5,331,548 |
| 2020-06-25 | $1.99 | $2.05 | $1.95 | $2.01 | $2.01 | 1,220,292 |
| 2020-06-24 | $1.95 | $2.00 | $1.92 | $1.99 | $1.99 | 845,896 |
| 2020-06-23 | $2.00 | $2.02 | $1.94 | $1.99 | $1.99 | 796,741 |
| 2020-06-22 | $2.06 | $2.12 | $2.01 | $2.03 | $2.03 | 907,281 |
| 2020-06-19 | $2.02 | $2.23 | $2.02 | $2.06 | $2.06 | 3,735,138 |
| 2020-06-18 | $1.95 | $2.09 | $1.94 | $2.01 | $2.01 | 1,477,101 |
| 2020-06-17 | $2.00 | $2.03 | $1.97 | $2.03 | $2.03 | 706,621 |
| 2020-06-16 | $2.00 | $2.07 | $1.97 | $2.00 | $2.00 | 1,183,366 |
| 2020-06-15 | $1.95 | $2.05 | $1.87 | $2.00 | $2.00 | 1,369,421 |
| 2020-06-12 | $2.07 | $2.07 | $1.91 | $2.00 | $2.00 | 1,086,275 |
| 2020-06-11 | $2.00 | $2.02 | $1.87 | $1.88 | $1.88 | 1,169,867 |
| 2020-06-10 | $2.19 | $2.20 | $1.99 | $2.08 | $2.08 | 1,432,579 |
| 2020-06-09 | $2.24 | $2.27 | $2.00 | $2.22 | $2.22 | 8,079,826 |
| 2020-06-08 | $1.97 | $2.06 | $1.90 | $1.99 | $1.99 | 946,040 |
| 2020-06-05 | $1.93 | $1.95 | $1.86 | $1.95 | $1.95 | 655,822 |
| 2020-06-04 | $1.95 | $1.96 | $1.90 | $1.95 | $1.95 | 460,303 |
| 2020-06-03 | $2.07 | $2.07 | $1.95 | $1.98 | $1.98 | 1,056,155 |
| 2020-06-02 | $1.95 | $1.99 | $1.92 | $1.97 | $1.97 | 352,213 |
| 2020-06-01 | $1.93 | $1.98 | $1.87 | $1.97 | $1.97 | 369,745 |
| 2020-05-29 | $1.96 | $1.98 | $1.88 | $1.94 | $1.94 | 683,643 |
| 2020-05-28 | $2.05 | $2.17 | $1.95 | $1.99 | $1.99 | 1,204,306 |
| 2020-05-27 | $2.10 | $2.12 | $1.96 | $1.99 | $1.99 | 611,729 |
| 2020-05-26 | $2.09 | $2.19 | $2.00 | $2.10 | $2.10 | 1,652,865 |
| 2020-05-22 | $1.94 | $2.08 | $1.91 | $2.04 | $2.04 | 882,246 |
| 2020-05-21 | $1.99 | $2.03 | $1.92 | $1.93 | $1.93 | 419,245 |
| 2020-05-20 | $2.07 | $2.08 | $1.99 | $2.01 | $2.01 | 465,314 |
| 2020-05-19 | $1.93 | $2.14 | $1.91 | $2.08 | $2.08 | 1,473,403 |
| 2020-05-18 | $2.00 | $2.03 | $1.92 | $1.96 | $1.96 | 535,824 |
| 2020-05-15 | $2.08 | $2.08 | $1.93 | $1.97 | $1.97 | 325,562 |
| 2020-05-14 | $1.94 | $2.09 | $1.81 | $2.06 | $2.06 | 1,146,200 |
| 2020-05-13 | $2.07 | $2.08 | $1.84 | $1.94 | $1.94 | 694,041 |
| 2020-05-12 | $2.10 | $2.13 | $2.01 | $2.03 | $2.03 | 621,032 |
| 2020-05-11 | $2.00 | $2.14 | $1.99 | $2.08 | $2.08 | 647,437 |
| 2020-05-08 | $2.07 | $2.10 | $1.89 | $2.04 | $2.04 | 1,217,582 |
| 2020-05-07 | $2.26 | $2.30 | $2.13 | $2.24 | $2.24 | 605,305 |
| 2020-05-06 | $2.31 | $2.35 | $2.21 | $2.25 | $2.25 | 457,046 |
| 2020-05-05 | $2.32 | $2.40 | $2.29 | $2.31 | $2.31 | 464,521 |
| 2020-05-04 | $2.19 | $2.35 | $2.18 | $2.31 | $2.31 | 430,808 |
| 2020-05-01 | $2.21 | $2.30 | $2.15 | $2.22 | $2.22 | 538,606 |
| 2020-04-30 | $2.24 | $2.31 | $2.21 | $2.29 | $2.29 | 294,767 |
| 2020-04-29 | $2.28 | $2.34 | $2.25 | $2.28 | $2.28 | 362,074 |
| 2020-04-28 | $2.45 | $2.45 | $2.25 | $2.31 | $2.31 | 401,126 |
| 2020-04-27 | $2.23 | $2.49 | $2.23 | $2.39 | $2.39 | 986,527 |
| 2020-04-24 | $2.15 | $2.26 | $2.06 | $2.21 | $2.21 | 909,221 |
| 2020-04-23 | $2.25 | $2.27 | $2.09 | $2.15 | $2.15 | 936,576 |
| 2020-04-22 | $2.27 | $2.29 | $2.20 | $2.21 | $2.21 | 421,133 |
| 2020-04-21 | $2.34 | $2.39 | $2.16 | $2.25 | $2.25 | 883,017 |
| 2020-04-20 | $2.49 | $2.52 | $2.20 | $2.30 | $2.30 | 1,214,783 |
| 2020-04-17 | $2.54 | $2.62 | $2.36 | $2.44 | $2.44 | 1,537,848 |
| 2020-04-16 | $2.39 | $2.78 | $2.30 | $2.59 | $2.59 | 2,085,599 |
| 2020-04-15 | $2.30 | $2.38 | $2.16 | $2.30 | $2.30 | 420,396 |
| 2020-04-14 | $2.39 | $2.46 | $2.20 | $2.34 | $2.34 | 938,015 |
| 2020-04-13 | $2.13 | $2.58 | $2.13 | $2.39 | $2.39 | 928,131 |
| 2020-04-09 | $2.21 | $2.24 | $2.06 | $2.19 | $2.19 | 699,378 |
| 2020-04-08 | $2.15 | $2.24 | $2.10 | $2.21 | $2.21 | 431,020 |
| 2020-04-07 | $2.30 | $2.30 | $2.05 | $2.16 | $2.16 | 863,552 |
| 2020-04-06 | $2.47 | $2.50 | $2.24 | $2.32 | $2.32 | 694,709 |
| 2020-04-03 | $2.55 | $2.67 | $2.48 | $2.48 | $2.48 | 889,779 |
| 2020-04-02 | $2.50 | $2.69 | $2.44 | $2.57 | $2.57 | 1,264,892 |
| 2020-04-01 | $2.37 | $2.45 | $2.33 | $2.39 | $2.39 | 495,765 |
| 2020-03-31 | $2.70 | $2.70 | $2.35 | $2.55 | $2.55 | 1,142,373 |
| 2020-03-30 | $3.02 | $3.29 | $2.66 | $2.70 | $2.70 | 2,768,478 |
| 2020-03-27 | $2.87 | $2.99 | $2.79 | $2.94 | $2.94 | 1,335,977 |
| 2020-03-26 | $2.70 | $3.05 | $2.66 | $2.76 | $2.76 | 1,977,817 |
| 2020-03-25 | $3.09 | $3.09 | $2.66 | $2.72 | $2.72 | 1,342,716 |
| 2020-03-24 | $3.19 | $3.25 | $2.80 | $2.99 | $2.99 | 1,654,454 |
| 2020-03-23 | $2.97 | $3.20 | $2.90 | $3.13 | $3.13 | 1,469,089 |
| 2020-03-20 | $2.98 | $3.22 | $2.72 | $2.98 | $2.98 | 1,998,260 |
| 2020-03-19 | $2.70 | $3.30 | $2.70 | $2.86 | $2.86 | 2,026,199 |
| 2020-03-18 | $2.97 | $3.12 | $2.40 | $2.66 | $2.66 | 3,274,752 |
| 2020-03-17 | $3.88 | $4.88 | $2.83 | $3.19 | $3.19 | 11,313,442 |
| 2020-03-16 | $3.42 | $5.76 | $2.93 | $4.04 | $4.04 | 51,919,409 |
| 2020-03-13 | $1.98 | $2.15 | $1.75 | $2.01 | $2.01 | 969,716 |
| 2020-03-12 | $1.75 | $2.01 | $1.52 | $1.91 | $1.91 | 1,322,416 |
| 2020-03-11 | $2.15 | $2.30 | $2.05 | $2.07 | $2.07 | 1,329,927 |
| 2020-03-10 | $3.15 | $3.59 | $2.08 | $2.28 | $2.28 | 5,537,595 |
| 2020-03-09 | $3.15 | $3.15 | $2.49 | $2.68 | $2.68 | 1,428,498 |
| 2020-03-06 | $3.15 | $3.19 | $2.77 | $3.04 | $3.04 | 1,936,177 |
| 2020-03-05 | $3.31 | $3.34 | $3.07 | $3.15 | $3.15 | 1,822,710 |
| 2020-03-04 | $3.65 | $3.80 | $3.12 | $3.21 | $3.21 | 3,119,478 |
| 2020-03-03 | $3.29 | $4.00 | $2.46 | $3.92 | $3.92 | 4,684,576 |
| 2020-03-02 | $3.63 | $3.83 | $3.06 | $3.41 | $3.41 | 4,532,976 |
| 2020-02-28 | $3.15 | $4.20 | $2.65 | $3.39 | $3.39 | 17,771,039 |
| 2020-02-27 | $1.75 | $2.10 | $1.52 | $2.04 | $2.04 | 8,005,958 |
| 2020-02-26 | $1.46 | $1.56 | $1.45 | $1.49 | $1.49 | 424,932 |
| 2020-02-25 | $1.65 | $1.65 | $1.45 | $1.49 | $1.49 | 454,887 |
| 2020-02-24 | $1.60 | $1.72 | $1.54 | $1.64 | $1.64 | 623,157 |
| 2020-02-21 | $1.81 | $1.81 | $1.55 | $1.62 | $1.62 | 557,846 |
| 2020-02-20 | $1.86 | $1.90 | $1.64 | $1.70 | $1.70 | 1,496,450 |
| 2020-02-19 | $1.70 | $1.77 | $1.66 | $1.75 | $1.75 | 1,568,715 |
| 2020-02-18 | $1.74 | $1.74 | $1.61 | $1.70 | $1.70 | 215,463 |
| 2020-02-14 | $1.67 | $1.68 | $1.61 | $1.63 | $1.63 | 202,979 |
| 2020-02-13 | $1.67 | $1.72 | $1.65 | $1.67 | $1.67 | 196,510 |
| 2020-02-12 | $1.76 | $1.80 | $1.67 | $1.70 | $1.70 | 582,706 |
| 2020-02-11 | $1.77 | $1.85 | $1.76 | $1.78 | $1.78 | 214,059 |
| 2020-02-10 | $1.88 | $1.90 | $1.74 | $1.76 | $1.76 | 350,812 |
| 2020-02-07 | $1.72 | $1.87 | $1.70 | $1.82 | $1.82 | 573,879 |
| 2020-02-06 | $1.80 | $1.83 | $1.70 | $1.72 | $1.72 | 699,655 |
| 2020-02-05 | $1.81 | $2.03 | $1.81 | $1.91 | $1.91 | 1,060,222 |
| 2020-02-04 | $2.19 | $2.23 | $1.77 | $1.80 | $1.80 | 2,660,067 |
| 2020-02-03 | $1.66 | $2.83 | $1.60 | $2.27 | $2.27 | 15,289,952 |
| 2020-01-31 | $1.65 | $1.68 | $1.53 | $1.57 | $1.57 | 768,025 |
| 2020-01-30 | $1.54 | $1.62 | $1.41 | $1.52 | $1.52 | 1,382,221 |
| 2020-01-29 | $1.48 | $1.49 | $1.39 | $1.42 | $1.42 | 230,887 |
| 2020-01-28 | $1.54 | $1.54 | $1.42 | $1.50 | $1.50 | 1,130,819 |
| 2020-01-27 | $1.80 | $1.82 | $1.60 | $1.67 | $1.67 | 438,595 |
| 2020-01-24 | $1.54 | $1.75 | $1.51 | $1.71 | $1.71 | 737,557 |
| 2020-01-23 | $1.63 | $1.65 | $1.53 | $1.54 | $1.54 | 792,610 |
| 2020-01-22 | $1.75 | $1.79 | $1.64 | $1.70 | $1.70 | 531,755 |
| 2020-01-21 | $1.96 | $2.05 | $1.57 | $1.76 | $1.76 | 2,187,967 |
| 2020-01-17 | $1.80 | $2.13 | $1.67 | $1.91 | $1.91 | 5,043,504 |
| 2020-01-16 | $1.56 | $1.70 | $1.50 | $1.65 | $1.65 | 2,108,075 |
| 2020-01-15 | $1.67 | $1.69 | $1.53 | $1.56 | $1.56 | 564,228 |
| 2020-01-14 | $1.43 | $1.63 | $1.36 | $1.62 | $1.62 | 1,523,774 |
| 2020-01-13 | $1.36 | $1.70 | $1.34 | $1.52 | $1.52 | 4,025,581 |
| 2020-01-10 | $1.28 | $1.38 | $1.25 | $1.36 | $1.36 | 598,608 |
| 2020-01-09 | $1.35 | $1.40 | $1.28 | $1.30 | $1.30 | 554,628 |
| 2020-01-08 | $1.20 | $1.34 | $1.17 | $1.32 | $1.32 | 838,172 |
| 2020-01-07 | $1.27 | $1.28 | $1.20 | $1.23 | $1.23 | 192,694 |
| 2020-01-06 | $1.13 | $1.30 | $1.13 | $1.27 | $1.27 | 542,742 |
| 2020-01-03 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 230,229 |
| 2020-01-02 | $1.15 | $1.19 | $1.12 | $1.16 | $1.16 | 261,901 |
| 2019-12-31 | $1.16 | $1.16 | $1.02 | $1.13 | $1.13 | 932,954 |
| 2019-12-30 | $1.29 | $1.31 | $1.06 | $1.18 | $1.18 | 1,357,855 |
| 2019-12-27 | $1.31 | $1.32 | $1.23 | $1.31 | $1.31 | 262,185 |
| 2019-12-26 | $1.33 | $1.37 | $1.26 | $1.32 | $1.32 | 232,322 |
| 2019-12-24 | $1.36 | $1.39 | $1.30 | $1.33 | $1.33 | 290,350 |
| 2019-12-23 | $1.39 | $1.58 | $1.39 | $1.39 | $1.39 | 1,968,524 |
| 2019-12-20 | $1.41 | $1.44 | $1.37 | $1.44 | $1.44 | 256,370 |
| 2019-12-19 | $1.44 | $1.46 | $1.36 | $1.40 | $1.40 | 625,447 |
| 2019-12-18 | $1.31 | $1.43 | $1.26 | $1.40 | $1.40 | 913,452 |
| 2019-12-17 | $1.21 | $1.34 | $1.18 | $1.32 | $1.32 | 762,746 |
| 2019-12-16 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 146,046 |
| 2019-12-13 | $1.20 | $1.25 | $1.13 | $1.23 | $1.23 | 208,377 |
| 2019-12-12 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 68,022 |
| 2019-12-11 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 63,609 |
| 2019-12-10 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 55,328 |
| 2019-12-09 | $1.19 | $1.19 | $1.10 | $1.17 | $1.17 | 112,064 |
| 2019-12-06 | $1.20 | $1.22 | $1.10 | $1.17 | $1.17 | 207,012 |
| 2019-12-05 | $1.27 | $1.33 | $1.16 | $1.19 | $1.19 | 218,033 |
| 2019-12-04 | $1.25 | $1.34 | $1.15 | $1.26 | $1.26 | 495,090 |
| 2019-12-03 | $1.24 | $1.25 | $1.16 | $1.23 | $1.23 | 173,052 |
| 2019-12-02 | $1.25 | $1.27 | $1.19 | $1.25 | $1.25 | 381,541 |
| 2019-11-29 | $1.20 | $1.24 | $1.16 | $1.21 | $1.21 | 128,403 |
| 2019-11-27 | $1.15 | $1.26 | $1.14 | $1.22 | $1.22 | 379,456 |
| 2019-11-26 | $1.25 | $1.25 | $1.14 | $1.15 | $1.15 | 186,631 |
| 2019-11-25 | $1.29 | $1.29 | $1.16 | $1.24 | $1.24 | 406,678 |
| 2019-11-22 | $1.04 | $1.31 | $1.03 | $1.27 | $1.27 | 1,243,706 |
| 2019-11-21 | $1.00 | $1.07 | $0.96 | $1.04 | $1.04 | 140,896 |
| 2019-11-20 | $1.00 | $1.06 | $0.97 | $1.02 | $1.02 | 182,479 |
| 2019-11-19 | $1.13 | $1.13 | $1.02 | $1.06 | $1.06 | 232,092 |
| 2019-11-18 | $1.09 | $1.15 | $1.04 | $1.11 | $1.11 | 384,142 |
| 2019-11-15 | $1.05 | $1.07 | $0.92 | $1.07 | $1.07 | 633,705 |
| 2019-11-14 | $1.12 | $1.12 | $1.00 | $1.03 | $1.03 | 409,055 |
| 2019-11-13 | $1.18 | $1.21 | $1.11 | $1.12 | $1.12 | 378,453 |
| 2019-11-12 | $1.32 | $1.45 | $1.21 | $1.23 | $1.23 | 955,250 |
| 2019-11-11 | $1.26 | $1.42 | $1.20 | $1.32 | $1.32 | 790,228 |
| 2019-11-08 | $1.23 | $1.32 | $1.23 | $1.26 | $1.26 | 195,401 |
| 2019-11-07 | $1.19 | $1.38 | $1.15 | $1.32 | $1.32 | 971,316 |
| 2019-11-06 | $1.28 | $1.33 | $1.25 | $1.32 | $1.32 | 447,093 |
| 2019-11-05 | $1.35 | $1.35 | $1.26 | $1.27 | $1.27 | 433,202 |
| 2019-11-04 | $1.40 | $1.42 | $1.33 | $1.36 | $1.36 | 397,889 |
| 2019-11-01 | $1.37 | $1.43 | $1.32 | $1.36 | $1.36 | 401,812 |
| 2019-10-31 | $1.36 | $1.47 | $1.26 | $1.32 | $1.32 | 776,580 |
| 2019-10-30 | $1.45 | $1.49 | $1.35 | $1.36 | $1.36 | 544,181 |
| 2019-10-29 | $1.61 | $1.63 | $1.43 | $1.48 | $1.48 | 690,660 |
| 2019-10-28 | $1.55 | $1.69 | $1.48 | $1.61 | $1.61 | 1,003,261 |
| 2019-10-25 | $1.67 | $1.68 | $1.35 | $1.55 | $1.55 | 1,093,868 |
| 2019-10-24 | $1.65 | $1.78 | $1.60 | $1.64 | $1.64 | 7,283,188 |
| 2019-10-23 | $5.39 | $7.05 | $3.26 | $3.66 | $3.66 | 4,624,022 |
| 2019-10-22 | $6.12 | $6.77 | $5.55 | $5.90 | $5.90 | 165,758 |
| 2019-10-21 | $6.39 | $7.29 | $6.02 | $6.25 | $6.25 | 111,421 |
| 2019-10-18 | $5.94 | $6.34 | $5.85 | $6.32 | $6.32 | 16,585 |
| 2019-10-17 | $6.19 | $6.28 | $5.55 | $5.83 | $5.83 | 59,914 |
| 2019-10-16 | $6.31 | $6.75 | $5.87 | $5.99 | $5.99 | 78,633 |
| 2019-10-15 | $6.85 | $7.30 | $6.09 | $6.20 | $6.20 | 241,508 |
| 2019-10-14 | $6.71 | $8.33 | $6.01 | $7.19 | $7.19 | 90,976 |
| 2019-10-11 | $6.59 | $6.80 | $6.01 | $6.77 | $6.77 | 29,505 |
| 2019-10-10 | $6.51 | $6.54 | $6.15 | $6.52 | $6.52 | 17,389 |
| 2019-10-09 | $6.60 | $6.88 | $6.44 | $6.55 | $6.55 | 9,408 |
| 2019-10-08 | $6.69 | $6.74 | $6.44 | $6.63 | $6.63 | 3,349 |
| 2019-10-07 | $6.91 | $7.29 | $6.56 | $6.69 | $6.69 | 29,505 |
| 2019-10-04 | $6.64 | $7.03 | $6.55 | $6.90 | $6.90 | 4,824 |
| 2019-10-03 | $6.89 | $7.27 | $6.89 | $7.07 | $7.07 | 4,727 |
| 2019-10-02 | $7.11 | $7.20 | $6.83 | $6.84 | $6.84 | 8,438 |
| 2019-10-01 | $7.02 | $7.37 | $6.95 | $7.02 | $7.02 | 4,302 |
| 2019-09-30 | $7.18 | $7.39 | $7.03 | $7.08 | $7.08 | 13,836 |
| 2019-09-27 | $6.83 | $7.66 | $6.83 | $7.24 | $7.24 | 26,162 |
| 2019-09-26 | $7.39 | $7.51 | $6.74 | $6.89 | $6.89 | 18,833 |
| 2019-09-25 | $7.00 | $7.54 | $6.88 | $7.25 | $7.25 | 17,071 |
| 2019-09-24 | $7.41 | $7.65 | $6.83 | $7.64 | $7.64 | 58,493 |
| 2019-09-23 | $7.23 | $7.72 | $6.44 | $7.30 | $7.30 | 102,532 |
| 2019-09-20 | $6.73 | $6.91 | $6.39 | $6.88 | $6.88 | 107,550 |
| 2019-09-19 | $6.97 | $7.28 | $6.67 | $6.70 | $6.70 | 22,260 |
| 2019-09-18 | $7.23 | $7.60 | $6.90 | $6.91 | $6.91 | 59,458 |
| 2019-09-17 | $7.06 | $7.41 | $6.79 | $7.06 | $7.06 | 33,596 |
| 2019-09-16 | $7.94 | $8.46 | $7.08 | $7.09 | $7.09 | 128,559 |
| 2019-09-13 | $6.64 | $9.12 | $6.64 | $8.00 | $8.00 | 601,320 |
| 2019-09-12 | $7.74 | $7.74 | $6.48 | $6.59 | $6.59 | 34,021 |
| 2019-09-11 | $6.25 | $7.31 | $6.25 | $7.18 | $7.18 | 76,055 |
| 2019-09-10 | $6.54 | $6.55 | $6.00 | $6.29 | $6.29 | 78,822 |
| 2019-09-09 | $7.26 | $7.35 | $6.50 | $6.64 | $6.64 | 120,457 |
| 2019-09-06 | $7.50 | $7.80 | $6.71 | $7.00 | $7.00 | 289,926 |
| 2019-09-05 | $7.90 | $8.80 | $7.30 | $7.68 | $7.68 | 839,890 |
| 2019-09-04 | $10.30 | $12.80 | $7.83 | $8.02 | $8.02 | 11,986,587 |
| 2019-09-03 | $6.71 | $7.14 | $6.45 | $6.52 | $6.52 | 224,660 |
| 2019-08-30 | $6.32 | $8.68 | $6.28 | $7.30 | $7.30 | 1,702,161 |
| 2019-08-29 | $6.00 | $6.83 | $5.26 | $6.18 | $6.18 | 87,860 |
| 2019-08-28 | $0.24 | $0.29 | $0.24 | $0.28 | $5.60 | 17,083 |
| 2019-08-27 | $0.27 | $0.28 | $0.24 | $0.25 | $4.98 | 8,398 |
| 2019-08-26 | $0.29 | $0.29 | $0.24 | $0.26 | $5.29 | 2,555 |
| 2019-08-23 | $0.27 | $0.29 | $0.26 | $0.29 | $5.75 | 1,114 |
| 2019-08-22 | $0.26 | $0.29 | $0.26 | $0.29 | $5.70 | 7,233 |
| 2019-08-21 | $0.27 | $0.27 | $0.25 | $0.27 | $5.40 | 2,308 |
| 2019-08-20 | $0.25 | $0.27 | $0.24 | $0.27 | $5.48 | 5,437 |
| 2019-08-19 | $0.27 | $0.27 | $0.25 | $0.26 | $5.14 | 2,586 |
| 2019-08-16 | $0.27 | $0.29 | $0.24 | $0.26 | $5.28 | 13,934 |
| 2019-08-15 | $0.27 | $0.28 | $0.27 | $0.27 | $5.36 | 2,993 |
| 2019-08-14 | $0.30 | $0.30 | $0.27 | $0.27 | $5.43 | 9,018 |
| 2019-08-13 | $0.29 | $0.29 | $0.27 | $0.27 | $5.40 | 2,424 |
| 2019-08-12 | $0.27 | $0.30 | $0.27 | $0.29 | $5.75 | 6,170 |
| 2019-08-09 | $0.25 | $0.31 | $0.25 | $0.27 | $5.46 | 15,995 |
| 2019-08-08 | $0.32 | $0.33 | $0.21 | $0.25 | $4.90 | 34,935 |
| 2019-08-07 | $0.35 | $0.35 | $0.31 | $0.33 | $6.50 | 3,781 |
| 2019-08-06 | $0.33 | $0.33 | $0.31 | $0.31 | $6.22 | 1,203 |
| 2019-08-05 | $0.32 | $0.35 | $0.30 | $0.33 | $6.60 | 8,474 |
| 2019-08-02 | $0.32 | $0.33 | $0.31 | $0.32 | $6.33 | 1,575 |
| 2019-08-01 | $0.35 | $0.36 | $0.31 | $0.31 | $6.26 | 12,354 |
| 2019-07-31 | $0.38 | $0.38 | $0.33 | $0.35 | $7.00 | 5,223 |
| 2019-07-30 | $0.36 | $0.36 | $0.35 | $0.35 | $6.90 | 3,061 |
| 2019-07-29 | $0.38 | $0.39 | $0.34 | $0.36 | $7.18 | 3,285 |
| 2019-07-26 | $0.35 | $0.38 | $0.35 | $0.37 | $7.36 | 8,035 |
| 2019-07-25 | $0.33 | $0.35 | $0.32 | $0.35 | $6.94 | 2,389 |
| 2019-07-24 | $0.32 | $0.33 | $0.32 | $0.33 | $6.60 | 4,816 |
| 2019-07-23 | $0.32 | $0.34 | $0.32 | $0.33 | $6.67 | 2,883 |
| 2019-07-22 | $0.34 | $0.34 | $0.32 | $0.33 | $6.53 | 5,132 |
| 2019-07-19 | $0.33 | $0.35 | $0.32 | $0.34 | $6.76 | 5,072 |
| 2019-07-18 | $0.32 | $0.33 | $0.32 | $0.33 | $6.58 | 6,829 |
| 2019-07-17 | $0.34 | $0.34 | $0.32 | $0.32 | $6.41 | 7,534 |
| 2019-07-16 | $0.35 | $0.35 | $0.32 | $0.33 | $6.65 | 8,924 |
| 2019-07-15 | $0.37 | $0.38 | $0.33 | $0.35 | $6.95 | 8,105 |
| 2019-07-12 | $0.36 | $0.37 | $0.36 | $0.36 | $7.20 | 2,957 |
| 2019-07-11 | $0.38 | $0.38 | $0.35 | $0.37 | $7.33 | 2,840 |
| 2019-07-10 | $0.35 | $0.38 | $0.35 | $0.37 | $7.35 | 5,502 |
| 2019-07-09 | $0.37 | $0.37 | $0.36 | $0.37 | $7.32 | 2,569 |
| 2019-07-08 | $0.38 | $0.38 | $0.37 | $0.37 | $7.45 | 7,044 |
| 2019-07-05 | $0.35 | $0.38 | $0.35 | $0.38 | $7.53 | 20,642 |
| 2019-07-03 | $0.38 | $0.38 | $0.35 | $0.35 | $7.05 | 21,198 |
| 2019-07-02 | $0.40 | $0.41 | $0.38 | $0.38 | $7.60 | 9,514 |
| 2019-07-01 | $0.40 | $0.42 | $0.38 | $0.40 | $7.90 | 11,821 |
| 2019-06-28 | $0.41 | $0.41 | $0.39 | $0.39 | $7.85 | 20,967 |
| 2019-06-27 | $0.41 | $0.43 | $0.40 | $0.41 | $8.20 | 16,652 |
| 2019-06-26 | $0.42 | $0.43 | $0.39 | $0.40 | $8.06 | 16,103 |
| 2019-06-25 | $0.42 | $0.43 | $0.40 | $0.42 | $8.37 | 8,482 |
| 2019-06-24 | $0.46 | $0.46 | $0.42 | $0.44 | $8.78 | 20,358 |
| 2019-06-21 | $0.43 | $0.47 | $0.42 | $0.46 | $9.10 | 39,049 |
| 2019-06-20 | $0.42 | $0.47 | $0.40 | $0.44 | $8.77 | 64,356 |
| 2019-06-19 | $0.40 | $0.40 | $0.38 | $0.40 | $7.95 | 17,028 |
| 2019-06-18 | $0.41 | $0.41 | $0.37 | $0.40 | $7.94 | 16,698 |
| 2019-06-17 | $0.43 | $0.43 | $0.41 | $0.42 | $8.40 | 23,777 |
| 2019-06-14 | $0.43 | $0.46 | $0.40 | $0.46 | $9.20 | 74,295 |
| 2019-06-13 | $0.68 | $0.76 | $0.45 | $0.49 | $9.80 | 806,493 |
| 2019-06-12 | $0.44 | $0.45 | $0.40 | $0.42 | $8.46 | 6,329 |
| 2019-06-11 | $0.44 | $0.45 | $0.40 | $0.43 | $8.68 | 2,866 |
| 2019-06-10 | $0.43 | $0.44 | $0.41 | $0.43 | $8.64 | 2,371 |
| 2019-06-07 | $0.42 | $0.45 | $0.42 | $0.42 | $8.42 | 3,125 |
| 2019-06-06 | $0.44 | $0.44 | $0.40 | $0.41 | $8.26 | 3,530 |
| 2019-06-05 | $0.45 | $0.45 | $0.43 | $0.44 | $8.74 | 5,016 |
| 2019-06-04 | $0.45 | $0.45 | $0.44 | $0.45 | $8.95 | 3,375 |
| 2019-06-03 | $0.43 | $0.45 | $0.42 | $0.45 | $8.98 | 2,571 |
| 2019-05-31 | $0.43 | $0.45 | $0.42 | $0.45 | $9.03 | 1,611 |
| 2019-05-30 | $0.44 | $0.45 | $0.41 | $0.44 | $8.80 | 10,935 |
| 2019-05-29 | $0.44 | $0.44 | $0.43 | $0.43 | $8.70 | 1,812 |
| 2019-05-28 | $0.45 | $0.45 | $0.44 | $0.44 | $8.78 | 2,580 |
| 2019-05-24 | $0.45 | $0.45 | $0.43 | $0.45 | $8.90 | 1,093 |
| 2019-05-23 | $0.47 | $0.47 | $0.43 | $0.45 | $9.03 | 2,906 |
| 2019-05-22 | $0.50 | $0.50 | $0.43 | $0.46 | $9.18 | 6,976 |
| 2019-05-21 | $0.50 | $0.50 | $0.42 | $0.49 | $9.77 | 5,987 |
| 2019-05-20 | $0.43 | $0.50 | $0.41 | $0.50 | $10.00 | 8,756 |
| 2019-05-17 | $0.43 | $0.45 | $0.41 | $0.44 | $8.84 | 3,902 |
| 2019-05-16 | $0.42 | $0.45 | $0.41 | $0.42 | $8.40 | 11,581 |
| 2019-05-15 | $0.42 | $0.45 | $0.41 | $0.41 | $8.20 | 7,357 |
| 2019-05-14 | $0.53 | $0.53 | $0.42 | $0.43 | $8.60 | 35,009 |
| 2019-05-13 | $0.49 | $0.53 | $0.48 | $0.49 | $9.72 | 4,404 |
| 2019-05-10 | $0.53 | $0.53 | $0.46 | $0.50 | $10.00 | 5,341 |
| 2019-05-09 | $0.51 | $0.52 | $0.50 | $0.51 | $10.20 | 2,721 |
| 2019-05-08 | $0.52 | $0.53 | $0.50 | $0.51 | $10.20 | 3,046 |
| 2019-05-07 | $0.49 | $0.53 | $0.49 | $0.52 | $10.36 | 2,192 |
| 2019-05-06 | $0.47 | $0.50 | $0.47 | $0.49 | $9.80 | 2,988 |
| 2019-05-03 | $0.47 | $0.50 | $0.47 | $0.49 | $9.85 | 2,544 |
| 2019-05-02 | $0.48 | $0.50 | $0.40 | $0.48 | $9.68 | 8,898 |
| 2019-05-01 | $0.50 | $0.51 | $0.46 | $0.48 | $9.58 | 4,767 |
| 2019-04-30 | $0.53 | $0.53 | $0.49 | $0.51 | $10.20 | 2,618 |
| 2019-04-29 | $0.53 | $0.53 | $0.36 | $0.50 | $10.00 | 33,294 |
| 2019-04-26 | $0.53 | $0.54 | $0.53 | $0.53 | $10.65 | 3,416 |
| 2019-04-25 | $0.54 | $0.55 | $0.52 | $0.53 | $10.60 | 17,067 |
| 2019-04-24 | $0.55 | $0.55 | $0.54 | $0.54 | $10.84 | 7,338 |
| 2019-04-23 | $0.56 | $0.57 | $0.54 | $0.55 | $10.96 | 8,307 |
| 2019-04-22 | $0.56 | $0.58 | $0.55 | $0.55 | $11.06 | 5,829 |
| 2019-04-18 | $0.57 | $0.58 | $0.55 | $0.56 | $11.24 | 5,616 |
| 2019-04-17 | $0.58 | $0.60 | $0.56 | $0.56 | $11.20 | 9,151 |
| 2019-04-16 | $0.57 | $0.59 | $0.56 | $0.58 | $11.68 | 13,984 |
| 2019-04-15 | $0.60 | $0.60 | $0.56 | $0.57 | $11.40 | 17,506 |
| 2019-04-12 | $0.60 | $0.60 | $0.59 | $0.59 | $11.70 | 7,958 |
| 2019-04-11 | $0.60 | $0.60 | $0.59 | $0.60 | $12.00 | 12,220 |
| 2019-04-10 | $0.58 | $0.60 | $0.58 | $0.59 | $11.85 | 23,696 |
| 2019-04-09 | $0.60 | $0.61 | $0.57 | $0.58 | $11.66 | 13,691 |
| 2019-04-08 | $0.61 | $0.61 | $0.58 | $0.60 | $12.00 | 20,848 |
| 2019-04-05 | $0.58 | $0.59 | $0.57 | $0.58 | $11.56 | 13,403 |
| 2019-04-04 | $0.59 | $0.60 | $0.57 | $0.59 | $11.75 | 13,050 |
| 2019-04-03 | $0.62 | $0.62 | $0.58 | $0.59 | $11.78 | 52,210 |
| 2019-04-02 | $0.62 | $0.62 | $0.59 | $0.60 | $12.00 | 30,083 |
| 2019-04-01 | $0.64 | $0.64 | $0.60 | $0.61 | $12.29 | 26,082 |
| 2019-03-29 | $0.61 | $0.62 | $0.60 | $0.60 | $12.08 | 40,299 |
| 2019-03-28 | $0.57 | $0.61 | $0.56 | $0.60 | $11.94 | 33,298 |
| 2019-03-27 | $0.56 | $0.58 | $0.55 | $0.57 | $11.30 | 81,444 |
| 2019-03-26 | $0.54 | $0.58 | $0.53 | $0.57 | $11.47 | 237,732 |
| 2019-03-25 | $0.91 | $1.04 | $0.88 | $0.88 | $17.60 | 46,233 |
| 2019-03-22 | $0.98 | $0.98 | $0.86 | $0.86 | $17.20 | 6,722 |
| 2019-03-21 | $0.95 | $1.05 | $0.93 | $0.98 | $19.60 | 6,389 |
| 2019-03-20 | $1.10 | $1.10 | $1.05 | $1.05 | $21.00 | 3,669 |
| 2019-03-19 | $1.21 | $1.26 | $1.08 | $1.10 | $22.00 | 5,383 |
| 2019-03-18 | $1.25 | $1.27 | $1.19 | $1.21 | $24.20 | 1,419 |
| 2019-03-15 | $1.19 | $1.25 | $1.19 | $1.20 | $24.00 | 744 |
| 2019-03-14 | $1.22 | $1.23 | $1.17 | $1.19 | $23.80 | 2,047 |
| 2019-03-13 | $1.27 | $1.28 | $1.18 | $1.22 | $24.40 | 3,401 |
| 2019-03-12 | $1.23 | $1.29 | $1.23 | $1.29 | $25.80 | 2,172 |
| 2019-03-11 | $1.22 | $1.27 | $1.19 | $1.27 | $25.40 | 902 |
| 2019-03-08 | $1.20 | $1.29 | $1.17 | $1.27 | $25.40 | 1,399 |
| 2019-03-07 | $1.32 | $1.36 | $1.20 | $1.21 | $24.16 | 3,784 |
| 2019-03-06 | $1.36 | $1.40 | $1.31 | $1.31 | $26.20 | 1,418 |
| 2019-03-05 | $1.35 | $1.39 | $1.35 | $1.35 | $27.02 | 1,228 |
| 2019-03-04 | $1.38 | $1.40 | $1.28 | $1.34 | $26.80 | 3,257 |
| 2019-03-01 | $1.44 | $1.48 | $1.38 | $1.48 | $29.60 | 2,388 |
| 2019-02-28 | $1.44 | $1.47 | $1.41 | $1.43 | $28.60 | 1,089 |
| 2019-02-27 | $1.43 | $1.49 | $1.41 | $1.46 | $29.21 | 5,304 |
| 2019-02-26 | $1.54 | $1.54 | $1.43 | $1.44 | $28.80 | 4,031 |
| 2019-02-25 | $1.48 | $1.59 | $1.43 | $1.50 | $30.00 | 5,429 |
| 2019-02-22 | $1.48 | $1.48 | $1.42 | $1.46 | $29.10 | 1,498 |
| 2019-02-21 | $1.45 | $1.47 | $1.41 | $1.46 | $29.20 | 1,644 |
| 2019-02-20 | $1.42 | $1.51 | $1.42 | $1.44 | $28.80 | 3,853 |
| 2019-02-19 | $1.46 | $1.48 | $1.43 | $1.48 | $29.60 | 5,013 |
| 2019-02-15 | $1.43 | $1.44 | $1.41 | $1.43 | $28.60 | 1,468 |
| 2019-02-14 | $1.42 | $1.50 | $1.38 | $1.44 | $28.80 | 14,251 |
| 2019-02-13 | $1.38 | $1.45 | $1.37 | $1.39 | $27.80 | 1,657 |
| 2019-02-12 | $1.38 | $1.41 | $1.37 | $1.39 | $27.70 | 981 |
| 2019-02-11 | $1.40 | $1.41 | $1.35 | $1.38 | $27.60 | 2,011 |
| 2019-02-08 | $1.45 | $1.45 | $1.40 | $1.42 | $28.40 | 2,984 |
| 2019-02-07 | $1.41 | $1.45 | $1.41 | $1.44 | $28.80 | 938 |
| 2019-02-06 | $1.49 | $1.49 | $1.37 | $1.42 | $28.46 | 5,373 |
| 2019-02-05 | $1.55 | $1.57 | $1.45 | $1.49 | $29.80 | 9,548 |
| 2019-02-04 | $1.47 | $1.47 | $1.40 | $1.41 | $28.20 | 2,002 |
| 2019-02-01 | $1.46 | $1.51 | $1.45 | $1.45 | $29.00 | 1,244 |
| 2019-01-31 | $1.51 | $1.58 | $1.40 | $1.43 | $28.60 | 8,616 |
| 2019-01-30 | $1.55 | $1.55 | $1.49 | $1.50 | $29.98 | 5,353 |
| 2019-01-29 | $1.52 | $1.52 | $1.50 | $1.51 | $30.20 | 5,590 |
| 2019-01-28 | $1.60 | $1.60 | $1.50 | $1.53 | $30.60 | 15,050 |
| 2019-01-25 | $1.59 | $1.65 | $1.44 | $1.54 | $30.80 | 27,113 |
| 2019-01-24 | $1.66 | $1.66 | $1.57 | $1.59 | $31.80 | 2,564 |
| 2019-01-23 | $1.63 | $1.65 | $1.55 | $1.58 | $31.60 | 3,279 |
| 2019-01-22 | $1.66 | $1.66 | $1.58 | $1.58 | $31.60 | 3,105 |
| 2019-01-18 | $1.69 | $1.73 | $1.65 | $1.70 | $34.00 | 1,650 |
| 2019-01-17 | $1.72 | $1.76 | $1.69 | $1.69 | $33.80 | 5,095 |
| 2019-01-16 | $1.72 | $1.74 | $1.70 | $1.71 | $34.20 | 4,273 |
| 2019-01-15 | $1.76 | $1.81 | $1.64 | $1.75 | $35.00 | 12,933 |
| 2019-01-14 | $1.74 | $1.79 | $1.63 | $1.68 | $33.50 | 7,891 |
| 2019-01-11 | $1.79 | $1.80 | $1.72 | $1.73 | $34.60 | 4,099 |
| 2019-01-10 | $1.67 | $1.90 | $1.65 | $1.80 | $36.00 | 14,164 |
| 2019-01-09 | $1.46 | $2.03 | $1.46 | $1.71 | $34.20 | 52,780 |
| 2019-01-08 | $1.50 | $1.50 | $1.41 | $1.46 | $29.20 | 8,446 |
| 2019-01-07 | $1.45 | $1.46 | $1.41 | $1.46 | $29.20 | 4,263 |
| 2019-01-04 | $1.41 | $1.45 | $1.31 | $1.43 | $28.53 | 4,117 |
| 2019-01-03 | $1.43 | $1.43 | $1.31 | $1.38 | $27.60 | 2,408 |
| 2019-01-02 | $1.30 | $1.46 | $1.28 | $1.43 | $28.67 | 5,737 |
| 2018-12-31 | $1.28 | $1.33 | $1.24 | $1.30 | $26.00 | 13,085 |
| 2018-12-28 | $1.05 | $1.30 | $1.03 | $1.26 | $25.20 | 23,618 |
| 2018-12-27 | $1.04 | $1.06 | $1.03 | $1.04 | $20.80 | 5,697 |
| 2018-12-26 | $1.05 | $1.06 | $0.98 | $1.04 | $20.80 | 2,334 |
| 2018-12-24 | $0.96 | $1.05 | $0.90 | $1.05 | $21.00 | 4,419 |
| 2018-12-21 | $0.90 | $1.03 | $0.88 | $1.03 | $20.60 | 8,106 |
| 2018-12-20 | $0.93 | $1.07 | $0.84 | $0.95 | $18.91 | 13,290 |
| 2018-12-19 | $0.95 | $0.97 | $0.78 | $0.92 | $18.34 | 19,833 |
| 2018-12-18 | $1.09 | $1.10 | $0.76 | $0.90 | $18.00 | 17,351 |
| 2018-12-17 | $1.00 | $1.09 | $0.95 | $1.09 | $21.80 | 11,202 |
| 2018-12-14 | $0.93 | $1.08 | $0.93 | $0.96 | $19.20 | 12,401 |
| 2018-12-13 | $0.96 | $1.02 | $0.94 | $0.94 | $18.80 | 2,706 |
| 2018-12-12 | $0.97 | $1.00 | $0.91 | $0.95 | $18.94 | 5,148 |
| 2018-12-11 | $1.00 | $1.03 | $0.92 | $1.00 | $20.00 | 2,647 |
| 2018-12-10 | $1.06 | $1.08 | $0.97 | $0.98 | $19.60 | 6,317 |
| 2018-12-07 | $1.05 | $1.15 | $1.04 | $1.05 | $21.00 | 3,469 |
| 2018-12-06 | $1.09 | $1.12 | $1.02 | $1.05 | $21.00 | 3,501 |
| 2018-12-04 | $1.10 | $1.34 | $1.06 | $1.09 | $21.70 | 45,956 |
| 2018-12-03 | $1.09 | $1.12 | $1.09 | $1.10 | $21.90 | 1,477 |
| 2018-11-30 | $1.11 | $1.15 | $1.08 | $1.09 | $21.80 | 3,548 |
| 2018-11-29 | $1.06 | $1.15 | $1.06 | $1.10 | $22.00 | 1,644 |
| 2018-11-28 | $1.14 | $1.14 | $1.06 | $1.10 | $22.00 | 1,581 |
| 2018-11-27 | $1.15 | $1.15 | $1.10 | $1.15 | $23.00 | 1,132 |
| 2018-11-26 | $1.18 | $1.20 | $1.12 | $1.15 | $23.00 | 1,310 |
| 2018-11-23 | $1.21 | $1.23 | $1.14 | $1.16 | $23.20 | 832 |
| 2018-11-21 | $1.09 | $1.28 | $1.09 | $1.25 | $25.00 | 2,077 |
| 2018-11-20 | $1.14 | $1.24 | $1.06 | $1.07 | $21.31 | 3,006 |
| 2018-11-19 | $1.24 | $1.24 | $1.13 | $1.15 | $23.00 | 3,492 |
| 2018-11-16 | $1.27 | $1.31 | $1.20 | $1.25 | $24.91 | 1,623 |
| 2018-11-15 | $1.29 | $1.32 | $1.25 | $1.27 | $25.40 | 3,474 |
| 2018-11-14 | $1.33 | $1.36 | $1.28 | $1.29 | $25.80 | 5,446 |
| 2018-11-13 | $1.30 | $1.37 | $1.29 | $1.29 | $25.80 | 2,235 |
| 2018-11-12 | $1.30 | $1.35 | $1.28 | $1.28 | $25.60 | 2,614 |
| 2018-11-09 | $1.30 | $1.34 | $1.26 | $1.33 | $26.60 | 3,767 |
| 2018-11-08 | $1.32 | $1.37 | $1.30 | $1.32 | $26.49 | 2,869 |
| 2018-11-07 | $1.35 | $1.38 | $1.32 | $1.32 | $26.40 | 1,055 |
| 2018-11-06 | $1.33 | $1.37 | $1.30 | $1.36 | $27.20 | 1,371 |
| 2018-11-05 | $1.38 | $1.40 | $1.28 | $1.34 | $26.80 | 3,034 |
| 2018-11-02 | $1.36 | $1.39 | $1.29 | $1.34 | $26.80 | 4,132 |
| 2018-11-01 | $1.22 | $1.37 | $1.20 | $1.34 | $26.80 | 3,741 |
| 2018-10-31 | $1.21 | $1.30 | $1.19 | $1.22 | $24.40 | 6,513 |
| 2018-10-30 | $1.19 | $1.22 | $1.18 | $1.19 | $23.70 | 2,147 |
| 2018-10-29 | $1.26 | $1.27 | $1.19 | $1.22 | $24.40 | 8,401 |
| 2018-10-26 | $1.29 | $1.29 | $1.23 | $1.24 | $24.80 | 6,437 |
| 2018-10-25 | $1.28 | $1.33 | $1.27 | $1.29 | $25.80 | 2,038 |
| 2018-10-24 | $1.34 | $1.34 | $1.27 | $1.28 | $25.60 | 6,350 |
| 2018-10-23 | $1.35 | $1.39 | $1.33 | $1.34 | $26.80 | 6,523 |
| 2018-10-22 | $1.38 | $1.43 | $1.35 | $1.35 | $27.00 | 7,912 |
| 2018-10-19 | $1.35 | $1.39 | $1.34 | $1.38 | $27.60 | 19,023 |
| 2018-10-18 | $1.42 | $1.45 | $1.31 | $1.33 | $26.60 | 63,290 |
| 2018-10-17 | $1.86 | $1.86 | $1.68 | $1.69 | $33.80 | 16,203 |
| 2018-10-16 | $1.87 | $1.98 | $1.85 | $1.86 | $37.20 | 4,412 |
| 2018-10-15 | $1.91 | $1.95 | $1.85 | $1.89 | $37.80 | 3,080 |
| 2018-10-12 | $1.95 | $2.02 | $1.88 | $1.95 | $39.00 | 5,171 |
| 2018-10-11 | $1.93 | $1.99 | $1.92 | $1.94 | $38.80 | 2,281 |
| 2018-10-10 | $2.00 | $2.04 | $1.92 | $1.92 | $38.40 | 5,574 |
| 2018-10-09 | $1.97 | $2.00 | $1.92 | $1.99 | $39.80 | 1,027 |
| 2018-10-08 | $1.96 | $2.05 | $1.92 | $1.98 | $39.60 | 3,961 |
| 2018-10-05 | $2.00 | $2.04 | $1.94 | $2.02 | $40.40 | 2,993 |
| 2018-10-04 | $1.98 | $2.03 | $1.93 | $2.01 | $40.20 | 2,995 |
| 2018-10-03 | $2.00 | $2.00 | $1.90 | $1.99 | $39.80 | 5,156 |
| 2018-10-02 | $2.00 | $2.06 | $1.94 | $1.98 | $39.60 | 6,624 |
| 2018-10-01 | $2.03 | $2.10 | $1.95 | $1.99 | $39.80 | 7,669 |
| 2018-09-28 | $2.05 | $2.06 | $2.00 | $2.03 | $40.60 | 6,073 |
| 2018-09-27 | $2.06 | $2.14 | $2.00 | $2.05 | $41.00 | 4,364 |
| 2018-09-26 | $2.15 | $2.20 | $2.06 | $2.10 | $42.00 | 5,756 |
| 2018-09-25 | $2.20 | $2.24 | $2.10 | $2.15 | $43.00 | 6,440 |
| 2018-09-24 | $2.35 | $2.41 | $2.06 | $2.20 | $44.00 | 34,501 |
| 2018-09-21 | $2.10 | $2.25 | $2.10 | $2.16 | $43.20 | 19,158 |
| 2018-09-20 | $2.04 | $2.15 | $1.91 | $2.13 | $42.60 | 16,759 |
| 2018-09-19 | $2.05 | $2.10 | $1.90 | $1.93 | $38.60 | 8,907 |
| 2018-09-18 | $1.95 | $2.01 | $1.88 | $1.98 | $39.60 | 5,848 |
| 2018-09-17 | $1.89 | $1.95 | $1.89 | $1.90 | $38.00 | 755 |
| 2018-09-14 | $1.88 | $1.92 | $1.87 | $1.87 | $37.40 | 3,481 |
| 2018-09-13 | $1.93 | $1.94 | $1.88 | $1.89 | $37.79 | 1,002 |
| 2018-09-12 | $1.91 | $1.97 | $1.86 | $1.90 | $38.00 | 3,815 |
| 2018-09-11 | $2.01 | $2.05 | $1.87 | $1.87 | $37.40 | 3,732 |
| 2018-09-10 | $1.94 | $2.10 | $1.92 | $2.00 | $40.00 | 9,223 |
| 2018-09-07 | $1.90 | $1.99 | $1.87 | $1.98 | $39.60 | 3,144 |
| 2018-09-06 | $1.98 | $1.99 | $1.87 | $1.89 | $37.83 | 3,843 |
| 2018-09-05 | $1.94 | $1.99 | $1.86 | $1.93 | $38.60 | 4,284 |
| 2018-09-04 | $1.93 | $1.98 | $1.90 | $1.91 | $38.20 | 1,495 |
| 2018-08-31 | $1.90 | $1.99 | $1.90 | $1.92 | $38.40 | 2,673 |
| 2018-08-30 | $1.93 | $1.96 | $1.90 | $1.92 | $38.40 | 1,969 |
| 2018-08-29 | $1.93 | $1.93 | $1.89 | $1.93 | $38.60 | 1,225 |
| 2018-08-28 | $1.95 | $1.95 | $1.87 | $1.92 | $38.40 | 1,098 |
| 2018-08-27 | $1.91 | $1.95 | $1.85 | $1.86 | $37.20 | 2,664 |
| 2018-08-24 | $1.91 | $1.95 | $1.89 | $1.91 | $38.20 | 1,224 |
| 2018-08-23 | $1.95 | $2.04 | $1.88 | $1.88 | $37.60 | 2,313 |
| 2018-08-22 | $1.98 | $2.02 | $1.94 | $1.95 | $39.00 | 7,108 |
| 2018-08-21 | $1.82 | $1.99 | $1.82 | $1.94 | $38.80 | 9,376 |
| 2018-08-20 | $1.79 | $1.83 | $1.79 | $1.82 | $36.40 | 5,150 |
| 2018-08-17 | $1.84 | $1.84 | $1.77 | $1.78 | $35.60 | 3,437 |
| 2018-08-16 | $1.81 | $1.84 | $1.76 | $1.80 | $35.90 | 2,096 |
| 2018-08-15 | $1.84 | $1.85 | $1.80 | $1.80 | $36.00 | 1,853 |
| 2018-08-14 | $1.86 | $1.87 | $1.80 | $1.80 | $36.00 | 1,881 |
| 2018-08-13 | $1.77 | $1.87 | $1.77 | $1.81 | $36.20 | 1,541 |
| 2018-08-10 | $1.84 | $1.84 | $1.76 | $1.77 | $35.40 | 6,778 |
| 2018-08-09 | $1.78 | $1.87 | $1.75 | $1.84 | $36.80 | 3,880 |
| 2018-08-08 | $1.76 | $1.89 | $1.76 | $1.76 | $35.20 | 1,507 |
| 2018-08-07 | $1.80 | $1.89 | $1.78 | $1.80 | $36.00 | 2,066 |
| 2018-08-06 | $1.84 | $1.84 | $1.75 | $1.77 | $35.40 | 3,397 |
| 2018-08-03 | $2.03 | $2.03 | $1.78 | $1.85 | $37.00 | 5,512 |
| 2018-08-02 | $1.94 | $2.03 | $1.90 | $1.96 | $39.20 | 4,452 |
| 2018-08-01 | $1.88 | $1.95 | $1.88 | $1.91 | $38.20 | 1,148 |
| 2018-07-31 | $1.92 | $1.96 | $1.85 | $1.88 | $37.60 | 1,161 |
| 2018-07-30 | $1.86 | $1.93 | $1.78 | $1.89 | $37.80 | 1,393 |
| 2018-07-27 | $1.87 | $1.92 | $1.85 | $1.85 | $37.00 | 2,029 |
| 2018-07-26 | $1.95 | $1.96 | $1.76 | $1.88 | $37.60 | 2,239 |
| 2018-07-25 | $1.91 | $1.98 | $1.85 | $1.94 | $38.80 | 2,528 |
| 2018-07-24 | $2.01 | $2.09 | $1.86 | $1.90 | $38.00 | 4,464 |
| 2018-07-23 | $1.97 | $2.02 | $1.96 | $2.02 | $40.36 | 817 |
| 2018-07-20 | $2.03 | $2.06 | $1.96 | $1.98 | $39.60 | 3,499 |
| 2018-07-19 | $2.04 | $2.07 | $1.95 | $2.01 | $40.20 | 2,491 |
| 2018-07-18 | $2.10 | $2.19 | $2.07 | $2.09 | $41.80 | 6,027 |
| 2018-07-17 | $2.01 | $2.15 | $1.97 | $2.09 | $41.80 | 4,870 |
| 2018-07-16 | $2.11 | $2.14 | $1.96 | $2.03 | $40.60 | 2,805 |
| 2018-07-13 | $2.16 | $2.16 | $2.05 | $2.06 | $41.20 | 1,939 |
| 2018-07-12 | $2.19 | $2.21 | $2.06 | $2.11 | $42.20 | 4,765 |
| 2018-07-11 | $2.12 | $2.30 | $2.06 | $2.20 | $44.00 | 26,859 |
| 2018-07-10 | $1.96 | $2.15 | $1.95 | $2.06 | $41.20 | 8,546 |
| 2018-07-09 | $1.87 | $2.05 | $1.85 | $1.94 | $38.80 | 5,565 |
| 2018-07-06 | $1.85 | $1.90 | $1.80 | $1.88 | $37.60 | 1,490 |
| 2018-07-05 | $1.85 | $1.88 | $1.78 | $1.85 | $37.00 | 2,299 |
| 2018-07-03 | $1.91 | $1.92 | $1.85 | $1.86 | $37.20 | 2,549 |
| 2018-07-02 | $1.77 | $1.90 | $1.73 | $1.88 | $37.60 | 5,844 |
| 2018-06-29 | $1.75 | $1.84 | $1.73 | $1.78 | $35.60 | 2,796 |
| 2018-06-28 | $1.72 | $1.76 | $1.66 | $1.74 | $34.80 | 4,918 |
| 2018-06-27 | $1.91 | $1.91 | $1.73 | $1.76 | $35.20 | 6,985 |
| 2018-06-26 | $1.90 | $1.94 | $1.83 | $1.89 | $37.80 | 5,080 |
| 2018-06-25 | $1.98 | $1.99 | $1.87 | $1.94 | $38.80 | 4,794 |
| 2018-06-22 | $2.03 | $2.07 | $1.97 | $1.97 | $39.40 | 5,728 |
| 2018-06-21 | $2.07 | $2.13 | $1.96 | $2.05 | $41.00 | 7,708 |
| 2018-06-20 | $2.08 | $2.16 | $2.01 | $2.06 | $41.20 | 6,477 |
| 2018-06-19 | $2.13 | $2.15 | $2.06 | $2.08 | $41.60 | 5,711 |
| 2018-06-18 | $2.19 | $2.27 | $2.11 | $2.13 | $42.60 | 6,867 |
| 2018-06-15 | $2.14 | $2.24 | $2.11 | $2.24 | $44.80 | 5,184 |
| 2018-06-14 | $2.32 | $2.32 | $2.06 | $2.16 | $43.20 | 22,410 |
| 2018-06-13 | $2.44 | $2.47 | $2.21 | $2.30 | $46.00 | 23,690 |
| 2018-06-12 | $2.83 | $2.90 | $2.40 | $2.47 | $49.40 | 28,557 |
| 2018-06-11 | $2.61 | $2.80 | $2.55 | $2.80 | $56.00 | 42,627 |
| 2018-06-08 | $2.48 | $2.60 | $2.48 | $2.57 | $51.40 | 14,884 |
| 2018-06-07 | $2.58 | $2.65 | $2.42 | $2.49 | $49.80 | 15,356 |
| 2018-06-06 | $2.52 | $2.69 | $2.48 | $2.58 | $51.60 | 19,558 |
| 2018-06-05 | $2.40 | $2.69 | $2.40 | $2.54 | $50.80 | 72,182 |
| 2018-06-04 | $2.38 | $2.54 | $2.25 | $2.37 | $47.40 | 27,215 |
| 2018-06-01 | $2.14 | $2.33 | $2.12 | $2.27 | $45.40 | 10,781 |
| 2018-05-31 | $2.20 | $2.25 | $2.10 | $2.14 | $42.80 | 7,922 |
| 2018-05-30 | $2.25 | $2.33 | $2.05 | $2.14 | $42.80 | 20,323 |
| 2018-05-29 | $2.10 | $2.43 | $2.02 | $2.24 | $44.80 | 56,963 |
| 2018-05-25 | $1.89 | $2.25 | $1.87 | $2.13 | $42.60 | 48,147 |
| 2018-05-24 | $1.91 | $2.02 | $1.85 | $1.91 | $38.20 | 20,951 |
| 2018-05-23 | $1.74 | $1.95 | $1.72 | $1.83 | $36.60 | 43,912 |
| 2018-05-22 | $1.78 | $1.79 | $1.74 | $1.75 | $34.90 | 6,301 |
| 2018-05-21 | $1.77 | $1.80 | $1.74 | $1.78 | $35.60 | 3,214 |
| 2018-05-18 | $1.81 | $1.85 | $1.76 | $1.77 | $35.40 | 4,884 |
| 2018-05-17 | $1.85 | $1.87 | $1.80 | $1.80 | $36.00 | 3,873 |
| 2018-05-16 | $1.77 | $1.88 | $1.75 | $1.86 | $37.20 | 6,131 |
| 2018-05-15 | $1.76 | $1.79 | $1.72 | $1.77 | $35.40 | 3,672 |
| 2018-05-14 | $1.80 | $1.82 | $1.73 | $1.76 | $35.20 | 6,391 |
| 2018-05-11 | $1.83 | $1.84 | $1.75 | $1.80 | $36.00 | 14,572 |
| 2018-05-10 | $1.83 | $1.94 | $1.80 | $1.87 | $37.40 | 10,506 |
| 2018-05-09 | $1.95 | $1.95 | $1.79 | $1.84 | $36.73 | 10,746 |
| 2018-05-08 | $2.01 | $2.01 | $1.86 | $1.90 | $38.00 | 7,889 |
| 2018-05-07 | $2.04 | $2.10 | $1.94 | $1.99 | $39.80 | 7,636 |
| 2018-05-04 | $2.06 | $2.15 | $2.00 | $2.05 | $41.00 | 8,366 |
| 2018-05-03 | $2.16 | $2.16 | $1.93 | $2.07 | $41.40 | 14,354 |
| 2018-05-02 | $1.84 | $2.15 | $1.81 | $2.12 | $42.40 | 36,592 |
| 2018-05-01 | $1.88 | $1.98 | $1.78 | $1.84 | $36.80 | 12,509 |
| 2018-04-30 | $1.87 | $1.93 | $1.80 | $1.86 | $37.20 | 16,594 |
| 2018-04-27 | $1.91 | $1.96 | $1.87 | $1.88 | $37.60 | 10,461 |
| 2018-04-26 | $2.05 | $2.05 | $1.92 | $1.92 | $38.40 | 11,648 |
| 2018-04-25 | $1.92 | $2.05 | $1.85 | $2.00 | $40.00 | 11,425 |
| 2018-04-24 | $2.04 | $2.12 | $1.86 | $1.90 | $38.00 | 34,482 |
| 2018-04-23 | $2.11 | $2.15 | $1.97 | $2.05 | $41.00 | 10,205 |
| 2018-04-20 | $2.10 | $2.26 | $1.95 | $2.05 | $41.00 | 52,216 |
| 2018-04-19 | $2.35 | $2.79 | $2.08 | $2.18 | $43.60 | 726,340 |
| 2018-04-18 | $2.06 | $2.12 | $1.98 | $2.09 | $41.80 | 2,746 |
| 2018-04-17 | $1.98 | $2.44 | $1.89 | $2.07 | $41.40 | 39,431 |
| 2018-04-16 | $1.95 | $1.95 | $1.88 | $1.94 | $38.80 | 2,415 |
| 2018-04-13 | $1.86 | $1.91 | $1.81 | $1.91 | $38.20 | 2,042 |
| 2018-04-12 | $1.92 | $2.10 | $1.78 | $1.87 | $37.40 | 11,731 |
| 2018-04-11 | $1.87 | $1.88 | $1.75 | $1.88 | $37.60 | 1,789 |
| 2018-04-10 | $1.92 | $1.92 | $1.80 | $1.86 | $37.20 | 2,920 |
| 2018-04-09 | $1.94 | $1.94 | $1.81 | $1.85 | $37.00 | 1,653 |
| 2018-04-06 | $1.92 | $2.00 | $1.81 | $1.91 | $38.20 | 5,653 |
| 2018-04-05 | $1.84 | $2.01 | $1.70 | $1.94 | $38.80 | 10,732 |
| 2018-04-04 | $1.63 | $1.81 | $1.62 | $1.79 | $35.80 | 5,274 |
| 2018-04-03 | $1.69 | $1.73 | $1.63 | $1.63 | $32.60 | 2,373 |
| 2018-04-02 | $1.68 | $1.74 | $1.63 | $1.68 | $33.60 | 2,638 |
| 2018-03-29 | $1.65 | $1.75 | $1.63 | $1.68 | $33.60 | 3,375 |
| 2018-03-28 | $1.80 | $1.81 | $1.63 | $1.63 | $32.60 | 5,122 |
| 2018-03-27 | $1.75 | $1.88 | $1.75 | $1.78 | $35.60 | 2,683 |
| 2018-03-26 | $1.90 | $1.93 | $1.75 | $1.75 | $35.00 | 8,636 |
| 2018-03-23 | $1.89 | $1.96 | $1.86 | $1.89 | $37.80 | 5,195 |
| 2018-03-22 | $1.99 | $1.99 | $1.85 | $1.86 | $37.20 | 9,765 |
| 2018-03-21 | $1.98 | $2.02 | $1.91 | $2.00 | $40.00 | 4,100 |
| 2018-03-20 | $2.10 | $2.10 | $1.95 | $1.99 | $39.80 | 8,279 |
| 2018-03-19 | $2.30 | $2.30 | $2.07 | $2.10 | $42.00 | 14,753 |
| 2018-03-16 | $2.41 | $2.54 | $2.30 | $2.32 | $46.40 | 19,347 |
| 2018-03-15 | $2.27 | $2.46 | $2.21 | $2.28 | $45.60 | 18,210 |
| 2018-03-14 | $2.40 | $2.45 | $2.22 | $2.27 | $45.40 | 16,320 |
| 2018-03-13 | $2.50 | $2.57 | $2.35 | $2.40 | $48.00 | 20,467 |
| 2018-03-12 | $2.30 | $2.46 | $2.26 | $2.44 | $48.80 | 14,609 |
| 2018-03-09 | $2.28 | $2.40 | $2.25 | $2.31 | $46.20 | 10,105 |
| 2018-03-08 | $2.24 | $2.34 | $2.24 | $2.28 | $45.60 | 7,512 |
| 2018-03-07 | $2.32 | $2.65 | $2.26 | $2.28 | $45.60 | 46,906 |
| 2018-03-06 | $2.15 | $2.39 | $2.10 | $2.33 | $46.60 | 18,426 |
| 2018-03-05 | $2.14 | $2.20 | $2.13 | $2.15 | $43.00 | 3,195 |
| 2018-03-02 | $2.18 | $2.22 | $2.12 | $2.14 | $42.80 | 3,236 |
| 2018-03-01 | $2.20 | $2.24 | $2.14 | $2.21 | $44.20 | 5,660 |
| 2018-02-28 | $2.19 | $2.25 | $2.16 | $2.21 | $44.20 | 6,664 |
| 2018-02-27 | $2.29 | $2.44 | $2.11 | $2.21 | $44.20 | 36,788 |
| 2018-02-26 | $1.96 | $2.32 | $1.95 | $2.25 | $45.00 | 33,401 |
| 2018-02-23 | $1.84 | $1.96 | $1.82 | $1.92 | $38.40 | 4,374 |
| 2018-02-22 | $1.96 | $2.00 | $1.78 | $1.85 | $37.00 | 11,512 |
| 2018-02-21 | $2.06 | $2.14 | $1.89 | $1.97 | $39.40 | 13,351 |
| 2018-02-20 | $2.03 | $2.24 | $2.03 | $2.05 | $41.00 | 31,820 |
| 2018-02-16 | $1.88 | $2.04 | $1.88 | $2.03 | $40.60 | 20,662 |
| 2018-02-15 | $2.10 | $2.14 | $1.85 | $1.86 | $37.20 | 16,716 |
| 2018-02-14 | $2.09 | $2.15 | $1.95 | $2.10 | $42.00 | 22,356 |
| 2018-02-13 | $2.25 | $2.65 | $2.05 | $2.08 | $41.60 | 78,000 |
| 2018-02-12 | $2.29 | $2.32 | $2.14 | $2.24 | $44.80 | 12,442 |
| 2018-02-09 | $2.35 | $2.37 | $2.05 | $2.29 | $45.78 | 16,976 |
| 2018-02-08 | $2.40 | $2.55 | $2.32 | $2.32 | $46.40 | 18,525 |
| 2018-02-07 | $2.58 | $2.74 | $2.35 | $2.41 | $48.20 | 19,317 |
| 2018-02-06 | $2.70 | $2.80 | $2.50 | $2.51 | $50.20 | 11,553 |
| 2018-02-05 | $2.94 | $2.94 | $2.70 | $2.75 | $55.00 | 8,401 |
| 2018-02-02 | $2.95 | $2.96 | $2.83 | $2.95 | $59.00 | 77,594 |
| 2018-02-01 | $4.70 | $4.78 | $3.65 | $3.65 | $73.00 | 55,622 |
| 2018-01-31 | $5.13 | $5.55 | $3.72 | $3.85 | $77.00 | 58,231 |
| 2018-01-30 | $5.00 | $5.68 | $4.71 | $5.00 | $100.00 | 47,703 |
| 2018-01-29 | $6.26 | $6.26 | $4.76 | $4.86 | $97.10 | 31,331 |
| 2018-01-26 | $6.47 | $6.97 | $5.85 | $5.90 | $118.00 | 35,168 |
| 2018-01-25 | $5.07 | $6.99 | $5.00 | $6.57 | $131.40 | 57,289 |
| 2018-01-24 | $4.08 | $7.60 | $4.08 | $5.21 | $104.20 | 170,540 |
| 2018-01-23 | $3.97 | $4.43 | $3.86 | $4.02 | $80.40 | 14,513 |
| 2018-01-22 | $3.39 | $4.20 | $3.31 | $4.02 | $80.40 | 20,782 |
| 2018-01-19 | $3.74 | $4.06 | $3.27 | $3.31 | $66.20 | 14,812 |
| 2018-01-18 | $0.17 | $0.17 | $0.15 | $0.15 | $77.15 | 4,238 |
| 2018-01-17 | $0.18 | $0.19 | $0.15 | $0.17 | $85.00 | 3,435 |
| 2018-01-16 | $0.17 | $0.21 | $0.17 | $0.19 | $93.45 | 3,959 |
| 2018-01-12 | $0.20 | $0.20 | $0.17 | $0.17 | $86.30 | 2,890 |
| 2018-01-11 | $0.19 | $0.20 | $0.18 | $0.19 | $97.40 | 1,018 |
| 2018-01-10 | $0.18 | $0.20 | $0.18 | $0.19 | $94.95 | 1,157 |
| 2018-01-09 | $0.22 | $0.22 | $0.18 | $0.19 | $95.55 | 3,075 |
| 2018-01-08 | $0.22 | $0.23 | $0.20 | $0.21 | $106.45 | 4,867 |
| 2018-01-05 | $0.20 | $0.21 | $0.19 | $0.20 | $99.50 | 2,718 |
| 2018-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $94.16 | 1,295 |
| 2018-01-03 | $0.19 | $0.21 | $0.18 | $0.19 | $95.05 | 5,170 |
| 2018-01-02 | $0.20 | $0.20 | $0.18 | $0.19 | $93.35 | 1,393 |
| 2017-12-29 | $0.19 | $0.20 | $0.18 | $0.19 | $93.40 | 4,189 |
| 2017-12-28 | $0.16 | $0.21 | $0.16 | $0.19 | $95.00 | 6,941 |
| 2017-12-27 | $0.16 | $0.17 | $0.15 | $0.16 | $80.00 | 4,765 |
| 2017-12-26 | $0.16 | $0.17 | $0.16 | $0.16 | $79.00 | 2,127 |
| 2017-12-22 | $0.18 | $0.18 | $0.16 | $0.17 | $83.75 | 2,804 |
| 2017-12-21 | $0.19 | $0.19 | $0.17 | $0.17 | $83.25 | 2,260 |
| 2017-12-20 | $0.19 | $0.19 | $0.17 | $0.17 | $85.90 | 2,308 |
| 2017-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $88.45 | 4,165 |
| 2017-12-18 | $0.21 | $0.21 | $0.18 | $0.20 | $97.50 | 1,771 |
| 2017-12-15 | $0.21 | $0.21 | $0.20 | $0.20 | $97.50 | 2,153 |
| 2017-12-14 | $0.20 | $0.22 | $0.20 | $0.20 | $100.50 | 1,381 |
| 2017-12-13 | $0.22 | $0.23 | $0.18 | $0.20 | $99.85 | 3,068 |
| 2017-12-12 | $0.23 | $0.23 | $0.22 | $0.22 | $110.75 | 979 |
| 2017-12-11 | $0.22 | $0.24 | $0.22 | $0.23 | $115.00 | 1,379 |
| 2017-12-08 | $0.22 | $0.23 | $0.22 | $0.22 | $112.40 | 2,075 |
| 2017-12-07 | $0.22 | $0.23 | $0.22 | $0.22 | $109.25 | 2,157 |
| 2017-12-06 | $0.24 | $0.25 | $0.22 | $0.23 | $114.85 | 2,998 |
| 2017-12-05 | $0.25 | $0.25 | $0.23 | $0.24 | $120.00 | 1,944 |
| 2017-12-04 | $0.25 | $0.25 | $0.23 | $0.25 | $123.90 | 1,742 |
| 2017-12-01 | $0.23 | $0.25 | $0.23 | $0.24 | $117.50 | 1,704 |
| 2017-11-30 | $0.27 | $0.27 | $0.23 | $0.25 | $125.00 | 4,437 |
| 2017-11-29 | $0.25 | $0.27 | $0.24 | $0.26 | $129.90 | 5,050 |
| 2017-11-28 | $0.24 | $0.25 | $0.22 | $0.25 | $124.90 | 2,139 |
| 2017-11-27 | $0.25 | $0.26 | $0.20 | $0.24 | $121.90 | 2,008 |
| 2017-11-24 | $0.26 | $0.26 | $0.24 | $0.25 | $124.50 | 1,214 |
| 2017-11-22 | $0.25 | $0.26 | $0.24 | $0.25 | $123.10 | 1,738 |
| 2017-11-21 | $0.27 | $0.28 | $0.25 | $0.25 | $125.55 | 3,598 |
| 2017-11-20 | $0.28 | $0.29 | $0.27 | $0.27 | $134.95 | 1,464 |
| 2017-11-17 | $0.27 | $0.29 | $0.27 | $0.28 | $138.55 | 1,437 |
| 2017-11-16 | $0.26 | $0.27 | $0.26 | $0.26 | $131.00 | 724 |
| 2017-11-15 | $0.27 | $0.28 | $0.26 | $0.26 | $129.00 | 2,490 |
| 2017-11-14 | $0.27 | $0.28 | $0.26 | $0.27 | $136.95 | 2,058 |
| 2017-11-13 | $0.29 | $0.29 | $0.27 | $0.28 | $138.95 | 852 |
| 2017-11-10 | $0.29 | $0.29 | $0.27 | $0.27 | $136.00 | 2,317 |
| 2017-11-09 | $0.28 | $0.30 | $0.28 | $0.28 | $141.70 | 1,353 |
| 2017-11-08 | $0.29 | $0.31 | $0.28 | $0.28 | $142.00 | 3,012 |
| 2017-11-07 | $0.31 | $0.32 | $0.29 | $0.31 | $155.00 | 2,827 |
| 2017-11-06 | $0.33 | $0.33 | $0.30 | $0.31 | $155.65 | 2,608 |
| 2017-11-03 | $0.28 | $0.31 | $0.28 | $0.30 | $151.25 | 2,195 |
| 2017-11-02 | $0.30 | $0.30 | $0.28 | $0.29 | $144.01 | 3,206 |
| 2017-11-01 | $0.28 | $0.29 | $0.27 | $0.28 | $142.35 | 2,012 |
| 2017-10-31 | $0.30 | $0.30 | $0.28 | $0.29 | $144.15 | 2,187 |
| 2017-10-30 | $0.31 | $0.31 | $0.30 | $0.30 | $148.45 | 1,608 |
| 2017-10-27 | $0.31 | $0.31 | $0.30 | $0.30 | $149.85 | 2,426 |
| 2017-10-26 | $0.32 | $0.32 | $0.30 | $0.31 | $157.10 | 2,282 |
| 2017-10-25 | $0.33 | $0.33 | $0.31 | $0.33 | $162.50 | 3,995 |
| 2017-10-24 | $0.36 | $0.36 | $0.33 | $0.33 | $167.00 | 6,389 |
| 2017-10-23 | $0.36 | $0.41 | $0.34 | $0.36 | $179.95 | 16,863 |
| 2017-10-20 | $0.37 | $0.37 | $0.35 | $0.37 | $182.50 | 4,489 |
| 2017-10-19 | $0.36 | $0.38 | $0.33 | $0.37 | $183.20 | 5,897 |
| 2017-10-18 | $0.37 | $0.41 | $0.33 | $0.36 | $179.05 | 16,102 |
| 2017-10-17 | $0.31 | $0.38 | $0.30 | $0.37 | $184.25 | 16,274 |
| 2017-10-16 | $0.32 | $0.33 | $0.30 | $0.32 | $159.70 | 2,128 |
| 2017-10-13 | $0.31 | $0.32 | $0.30 | $0.31 | $154.60 | 1,970 |
| 2017-10-12 | $0.35 | $0.35 | $0.31 | $0.32 | $157.75 | 4,852 |
| 2017-10-11 | $0.30 | $0.36 | $0.29 | $0.33 | $165.55 | 13,113 |
| 2017-10-10 | $0.30 | $0.31 | $0.29 | $0.30 | $147.50 | 1,826 |
| 2017-10-09 | $0.30 | $0.33 | $0.29 | $0.31 | $152.55 | 3,877 |
| 2017-10-06 | $0.28 | $0.32 | $0.28 | $0.29 | $147.45 | 4,444 |
| 2017-10-05 | $0.30 | $0.30 | $0.28 | $0.29 | $145.00 | 4,615 |
| 2017-10-04 | $0.31 | $0.32 | $0.30 | $0.30 | $150.75 | 1,943 |
| 2017-10-03 | $0.32 | $0.32 | $0.31 | $0.31 | $153.00 | 1,674 |
| 2017-10-02 | $0.31 | $0.33 | $0.30 | $0.31 | $155.50 | 1,782 |
| 2017-09-29 | $0.34 | $0.34 | $0.29 | $0.31 | $155.00 | 2,564 |
| 2017-09-28 | $0.36 | $0.37 | $0.32 | $0.32 | $160.49 | 9,787 |
| 2017-09-27 | $0.30 | $0.33 | $0.29 | $0.33 | $164.25 | 7,198 |
| 2017-09-26 | $0.30 | $0.30 | $0.28 | $0.29 | $144.95 | 1,734 |
| 2017-09-25 | $0.30 | $0.30 | $0.27 | $0.29 | $143.50 | 1,172 |
| 2017-09-22 | $0.29 | $0.31 | $0.28 | $0.29 | $146.50 | 2,192 |
| 2017-09-21 | $0.27 | $0.28 | $0.26 | $0.28 | $140.00 | 1,425 |
| 2017-09-20 | $0.26 | $0.27 | $0.25 | $0.27 | $133.05 | 1,166 |
| 2017-09-19 | $0.28 | $0.28 | $0.26 | $0.27 | $133.50 | 1,897 |
| 2017-09-18 | $0.29 | $0.30 | $0.27 | $0.27 | $135.00 | 1,486 |
| 2017-09-15 | $0.30 | $0.30 | $0.27 | $0.28 | $141.45 | 1,895 |
| 2017-09-14 | $0.30 | $0.32 | $0.29 | $0.29 | $145.50 | 2,155 |
| 2017-09-13 | $0.33 | $0.33 | $0.30 | $0.30 | $150.00 | 2,053 |
| 2017-09-12 | $0.34 | $0.35 | $0.31 | $0.32 | $159.95 | 4,308 |
| 2017-09-11 | $0.32 | $0.33 | $0.30 | $0.32 | $160.75 | 2,699 |
| 2017-09-08 | $0.33 | $0.33 | $0.30 | $0.30 | $152.00 | 3,965 |
| 2017-09-07 | $0.29 | $0.31 | $0.28 | $0.30 | $150.00 | 2,762 |
| 2017-09-06 | $0.31 | $0.31 | $0.26 | $0.28 | $138.50 | 1,965 |
| 2017-09-05 | $0.29 | $0.32 | $0.29 | $0.30 | $148.30 | 3,080 |
| 2017-09-01 | $0.29 | $0.31 | $0.27 | $0.29 | $145.00 | 3,559 |
| 2017-08-31 | $0.27 | $0.29 | $0.26 | $0.27 | $133.50 | 2,995 |
| 2017-08-30 | $0.25 | $0.26 | $0.25 | $0.26 | $129.50 | 1,372 |
| 2017-08-29 | $0.25 | $0.26 | $0.25 | $0.25 | $127.00 | 877 |
| 2017-08-28 | $0.26 | $0.26 | $0.25 | $0.25 | $126.20 | 756 |
| 2017-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $127.25 | 706 |
| 2017-08-24 | $0.26 | $0.26 | $0.25 | $0.26 | $129.75 | 1,347 |
| 2017-08-23 | $0.27 | $0.27 | $0.25 | $0.26 | $127.95 | 1,381 |
| 2017-08-22 | $0.26 | $0.27 | $0.25 | $0.26 | $129.95 | 1,798 |
| 2017-08-21 | $0.25 | $0.29 | $0.24 | $0.27 | $135.60 | 7,863 |
| 2017-08-18 | $0.25 | $0.25 | $0.23 | $0.24 | $122.08 | 3,093 |
| 2017-08-17 | $0.25 | $0.25 | $0.23 | $0.23 | $117.15 | 1,943 |
| 2017-08-16 | $0.25 | $0.26 | $0.21 | $0.25 | $122.50 | 2,817 |
| 2017-08-15 | $0.25 | $0.27 | $0.25 | $0.25 | $125.05 | 1,293 |
| 2017-08-14 | $0.28 | $0.28 | $0.24 | $0.26 | $129.15 | 2,325 |
| 2017-08-11 | $0.28 | $0.28 | $0.26 | $0.27 | $136.10 | 1,363 |
| 2017-08-10 | $0.30 | $0.30 | $0.27 | $0.27 | $132.50 | 4,678 |
| 2017-08-09 | $0.30 | $0.32 | $0.29 | $0.30 | $147.50 | 3,186 |
| 2017-08-08 | $0.33 | $0.35 | $0.31 | $0.32 | $159.80 | 3,445 |
| 2017-08-07 | $0.33 | $0.33 | $0.31 | $0.32 | $159.95 | 1,318 |
| 2017-08-04 | $0.31 | $0.32 | $0.30 | $0.31 | $155.00 | 1,762 |
| 2017-08-03 | $0.33 | $0.33 | $0.30 | $0.31 | $153.51 | 2,059 |
| 2017-08-02 | $0.33 | $0.35 | $0.32 | $0.32 | $161.75 | 2,549 |
| 2017-08-01 | $0.30 | $0.33 | $0.30 | $0.32 | $160.25 | 2,607 |
| 2017-07-31 | $0.32 | $0.33 | $0.28 | $0.30 | $152.45 | 4,378 |
| 2017-07-28 | $0.32 | $0.34 | $0.32 | $0.33 | $164.30 | 3,195 |
| 2017-07-27 | $0.35 | $0.35 | $0.32 | $0.33 | $167.00 | 4,469 |
| 2017-07-26 | $0.33 | $0.37 | $0.33 | $0.35 | $172.50 | 5,344 |
| 2017-07-25 | $0.36 | $0.37 | $0.33 | $0.34 | $167.50 | 3,325 |
| 2017-07-24 | $0.37 | $0.37 | $0.33 | $0.36 | $177.50 | 6,323 |
| 2017-07-21 | $0.41 | $0.42 | $0.34 | $0.35 | $172.50 | 20,847 |
| 2017-07-20 | $0.34 | $0.42 | $0.33 | $0.38 | $190.00 | 38,272 |
| 2017-07-19 | $0.34 | $0.35 | $0.31 | $0.32 | $160.00 | 11,240 |
| 2017-07-18 | $0.31 | $0.33 | $0.29 | $0.30 | $151.00 | 5,269 |
| 2017-07-17 | $0.32 | $0.32 | $0.29 | $0.31 | $152.55 | 3,127 |
| 2017-07-14 | $0.33 | $0.34 | $0.31 | $0.31 | $155.50 | 2,642 |
| 2017-07-13 | $0.33 | $0.36 | $0.30 | $0.32 | $159.95 | 10,764 |
| 2017-07-12 | $0.47 | $0.56 | $0.38 | $0.42 | $209.30 | 18,719 |
| 2017-07-11 | $0.47 | $0.49 | $0.42 | $0.45 | $223.75 | 542 |
| 2017-07-10 | $0.55 | $0.57 | $0.45 | $0.46 | $230.00 | 1,494 |
| 2017-07-07 | $0.58 | $0.60 | $0.55 | $0.55 | $275.00 | 701 |
| 2017-07-06 | $0.62 | $0.63 | $0.58 | $0.60 | $300.00 | 391 |
| 2017-07-05 | $0.63 | $0.67 | $0.60 | $0.62 | $309.95 | 506 |
| 2017-07-03 | $0.62 | $0.65 | $0.62 | $0.63 | $315.00 | 51 |
| 2017-06-30 | $0.65 | $0.67 | $0.63 | $0.64 | $320.10 | 129 |
| 2017-06-29 | $0.74 | $0.77 | $0.61 | $0.67 | $332.55 | 452 |
| 2017-06-28 | $0.69 | $0.74 | $0.69 | $0.74 | $369.77 | 76 |
| 2017-06-27 | $0.69 | $0.73 | $0.69 | $0.71 | $355.00 | 88 |
| 2017-06-26 | $0.77 | $0.78 | $0.68 | $0.72 | $360.00 | 192 |
| 2017-06-23 | $0.77 | $0.77 | $0.73 | $0.74 | $370.00 | 567 |
| 2017-06-22 | $0.66 | $0.78 | $0.66 | $0.74 | $369.40 | 630 |
| 2017-06-21 | $0.62 | $0.69 | $0.61 | $0.66 | $329.95 | 255 |
| 2017-06-20 | $0.66 | $0.66 | $0.60 | $0.62 | $310.00 | 96 |
| 2017-06-19 | $0.63 | $0.69 | $0.59 | $0.63 | $315.00 | 296 |
| 2017-06-16 | $0.64 | $0.65 | $0.58 | $0.59 | $295.00 | 356 |
| 2017-06-15 | $0.66 | $0.68 | $0.62 | $0.63 | $315.50 | 440 |
| 2017-06-14 | $0.68 | $0.69 | $0.65 | $0.67 | $335.00 | 191 |
| 2017-06-13 | $0.65 | $0.70 | $0.65 | $0.70 | $350.00 | 770 |
| 2017-06-12 | $0.67 | $0.70 | $0.61 | $0.65 | $325.00 | 332 |
| 2017-06-09 | $0.65 | $0.71 | $0.65 | $0.67 | $335.00 | 210 |
| 2017-06-08 | $0.65 | $0.69 | $0.65 | $0.66 | $330.00 | 54 |
| 2017-06-07 | $0.68 | $0.70 | $0.65 | $0.66 | $327.50 | 185 |
| 2017-06-06 | $0.70 | $0.72 | $0.66 | $0.70 | $349.25 | 101 |
| 2017-06-05 | $0.72 | $0.72 | $0.68 | $0.70 | $350.00 | 95 |
| 2017-06-02 | $0.68 | $0.72 | $0.68 | $0.71 | $354.85 | 62 |
| 2017-06-01 | $0.66 | $0.75 | $0.66 | $0.71 | $355.00 | 387 |
| 2017-05-31 | $0.65 | $0.70 | $0.65 | $0.66 | $330.65 | 165 |
| 2017-05-30 | $0.73 | $0.73 | $0.58 | $0.67 | $334.00 | 210 |
| 2017-05-26 | $0.75 | $0.75 | $0.63 | $0.69 | $345.90 | 1,344 |
| 2017-05-25 | $0.55 | $0.80 | $0.55 | $0.74 | $369.95 | 1,534 |
| 2017-05-24 | $0.56 | $0.60 | $0.53 | $0.54 | $270.00 | 1,512 |
| 2017-05-23 | $0.61 | $0.65 | $0.52 | $0.54 | $270.00 | 1,365 |
| 2017-05-22 | $0.78 | $0.78 | $0.66 | $0.66 | $330.00 | 596 |
| 2017-05-19 | $0.75 | $0.77 | $0.75 | $0.77 | $385.00 | 75 |
| 2017-05-18 | $0.79 | $0.81 | $0.72 | $0.76 | $378.30 | 259 |
| 2017-05-17 | $0.78 | $0.82 | $0.77 | $0.80 | $400.00 | 381 |
| 2017-05-16 | $0.83 | $0.83 | $0.78 | $0.78 | $390.05 | 717 |
| 2017-05-15 | $0.81 | $0.83 | $0.81 | $0.82 | $410.05 | 118 |
| 2017-05-12 | $0.85 | $0.85 | $0.80 | $0.80 | $400.00 | 462 |
| 2017-05-11 | $0.84 | $0.87 | $0.82 | $0.84 | $417.55 | 707 |
| 2017-05-10 | $0.79 | $0.90 | $0.79 | $0.85 | $423.10 | 606 |
| 2017-05-09 | $0.83 | $0.84 | $0.71 | $0.80 | $398.30 | 1,024 |
| 2017-05-08 | $0.85 | $0.85 | $0.83 | $0.84 | $419.00 | 149 |
| 2017-05-05 | $0.90 | $0.90 | $0.70 | $0.81 | $403.30 | 1,753 |
| 2017-05-04 | $0.97 | $0.99 | $0.89 | $0.91 | $455.00 | 790 |
| 2017-05-03 | $0.95 | $0.98 | $0.90 | $0.97 | $482.85 | 306 |
| 2017-05-02 | $0.99 | $1.01 | $0.92 | $0.95 | $475.00 | 1,011 |
| 2017-05-01 | $1.01 | $1.04 | $0.99 | $1.00 | $497.50 | 448 |
| 2017-04-28 | $1.04 | $1.04 | $1.00 | $1.01 | $505.00 | 346 |
| 2017-04-27 | $1.05 | $1.06 | $1.00 | $1.03 | $515.00 | 766 |
| 2017-04-26 | $1.11 | $1.13 | $1.07 | $1.09 | $545.00 | 625 |
| 2017-04-25 | $1.08 | $1.13 | $1.05 | $1.12 | $560.00 | 707 |
| 2017-04-24 | $1.07 | $1.10 | $1.05 | $1.05 | $525.00 | 168 |
| 2017-04-21 | $1.07 | $1.12 | $1.06 | $1.06 | $530.00 | 301 |
| 2017-04-20 | $1.07 | $1.13 | $1.06 | $1.07 | $535.00 | 212 |
| 2017-04-19 | $1.09 | $1.11 | $1.06 | $1.08 | $540.00 | 323 |
| 2017-04-18 | $1.11 | $1.14 | $1.08 | $1.10 | $550.00 | 357 |
| 2017-04-17 | $1.17 | $1.18 | $1.11 | $1.11 | $555.05 | 404 |
| 2017-04-13 | $1.18 | $1.25 | $1.12 | $1.18 | $587.50 | 1,704 |
| 2017-04-12 | $1.11 | $1.19 | $1.10 | $1.16 | $580.00 | 611 |
| 2017-04-11 | $1.10 | $1.13 | $1.10 | $1.11 | $555.00 | 210 |
| 2017-04-10 | $1.06 | $1.23 | $1.06 | $1.12 | $560.00 | 1,637 |
| 2017-04-07 | $1.06 | $1.09 | $1.04 | $1.06 | $530.00 | 209 |
| 2017-04-06 | $1.11 | $1.12 | $1.04 | $1.06 | $530.00 | 487 |
| 2017-04-05 | $1.13 | $1.14 | $1.11 | $1.11 | $555.00 | 383 |
| 2017-04-04 | $1.12 | $1.16 | $1.12 | $1.13 | $565.00 | 533 |
| 2017-04-03 | $1.14 | $1.17 | $1.11 | $1.12 | $560.00 | 255 |
| 2017-03-31 | $1.14 | $1.16 | $1.12 | $1.15 | $575.00 | 196 |
| 2017-03-30 | $1.14 | $1.16 | $1.11 | $1.15 | $575.00 | 646 |
| 2017-03-29 | $1.12 | $1.17 | $1.12 | $1.15 | $575.00 | 446 |
| 2017-03-28 | $1.14 | $1.18 | $1.11 | $1.12 | $560.00 | 968 |
| 2017-03-27 | $1.07 | $1.15 | $1.07 | $1.14 | $570.00 | 732 |
| 2017-03-24 | $1.03 | $1.10 | $1.01 | $1.07 | $535.00 | 870 |
| 2017-03-23 | $1.17 | $1.19 | $1.06 | $1.12 | $560.00 | 1,719 |
| 2017-03-22 | $1.04 | $1.16 | $1.04 | $1.13 | $565.00 | 2,748 |
| 2017-03-21 | $1.02 | $1.05 | $1.00 | $1.04 | $520.00 | 455 |
| 2017-03-20 | $1.04 | $1.05 | $1.00 | $1.03 | $515.00 | 326 |
| 2017-03-17 | $1.04 | $1.11 | $1.02 | $1.03 | $515.00 | 1,271 |
| 2017-03-16 | $1.01 | $1.05 | $1.00 | $1.03 | $515.00 | 521 |
| 2017-03-15 | $1.03 | $1.04 | $0.99 | $0.99 | $495.00 | 1,355 |
| 2017-03-14 | $1.00 | $1.05 | $0.99 | $1.04 | $520.00 | 455 |
| 2017-03-13 | $1.05 | $1.05 | $1.00 | $1.01 | $505.05 | 794 |
| 2017-03-10 | $1.05 | $1.05 | $1.01 | $1.02 | $510.00 | 230 |
| 2017-03-09 | $1.03 | $1.08 | $1.03 | $1.03 | $515.00 | 784 |
| 2017-03-08 | $1.05 | $1.05 | $1.03 | $1.03 | $515.00 | 193 |
| 2017-03-07 | $1.00 | $1.08 | $0.99 | $1.03 | $515.00 | 723 |
| 2017-03-06 | $1.04 | $1.04 | $0.99 | $1.00 | $500.00 | 370 |
| 2017-03-03 | $1.09 | $1.09 | $1.03 | $1.03 | $515.00 | 1,551 |
| 2017-03-02 | $1.03 | $1.07 | $1.03 | $1.03 | $517.00 | 279 |
| 2017-03-01 | $1.04 | $1.08 | $1.03 | $1.04 | $520.00 | 359 |
| 2017-02-28 | $1.02 | $1.05 | $1.02 | $1.02 | $510.00 | 330 |
| 2017-02-27 | $1.03 | $1.05 | $1.00 | $1.02 | $510.00 | 432 |
| 2017-02-24 | $1.03 | $1.05 | $0.98 | $1.03 | $515.00 | 745 |
| 2017-02-23 | $1.03 | $1.04 | $1.01 | $1.03 | $515.00 | 350 |
| 2017-02-22 | $1.10 | $1.10 | $1.03 | $1.03 | $515.00 | 772 |
| 2017-02-21 | $1.07 | $1.07 | $1.03 | $1.05 | $525.00 | 909 |
| 2017-02-17 | $1.04 | $1.10 | $1.04 | $1.06 | $530.00 | 503 |
| 2017-02-16 | $1.08 | $1.08 | $1.03 | $1.04 | $520.00 | 889 |
| 2017-02-15 | $1.14 | $1.15 | $1.06 | $1.07 | $535.00 | 1,779 |
| 2017-02-14 | $1.06 | $1.30 | $1.06 | $1.13 | $565.00 | 4,052 |
| 2017-02-13 | $1.09 | $1.11 | $1.07 | $1.10 | $550.00 | 314 |
| 2017-02-10 | $1.10 | $1.12 | $1.08 | $1.09 | $545.00 | 336 |
| 2017-02-09 | $1.15 | $1.15 | $1.10 | $1.11 | $552.50 | 314 |
| 2017-02-08 | $1.11 | $1.19 | $1.11 | $1.13 | $565.00 | 373 |
| 2017-02-07 | $1.11 | $1.12 | $1.09 | $1.11 | $554.95 | 495 |
| 2017-02-06 | $1.14 | $1.14 | $1.10 | $1.12 | $560.00 | 236 |
| 2017-02-03 | $1.09 | $1.12 | $1.09 | $1.12 | $560.00 | 403 |
| 2017-02-02 | $1.09 | $1.15 | $1.07 | $1.10 | $550.00 | 583 |
| 2017-02-01 | $1.13 | $1.16 | $1.09 | $1.10 | $550.00 | 454 |
| 2017-01-31 | $1.17 | $1.18 | $1.10 | $1.14 | $570.00 | 586 |
| 2017-01-30 | $1.16 | $1.19 | $1.15 | $1.18 | $590.00 | 400 |
| 2017-01-27 | $1.22 | $1.29 | $1.16 | $1.19 | $595.00 | 673 |
| 2017-01-26 | $1.27 | $1.28 | $1.21 | $1.23 | $615.00 | 351 |
| 2017-01-25 | $1.32 | $1.32 | $1.20 | $1.28 | $639.95 | 447 |
| 2017-01-24 | $1.16 | $1.33 | $1.16 | $1.28 | $640.00 | 1,077 |
| 2017-01-23 | $1.19 | $1.19 | $1.15 | $1.18 | $590.00 | 486 |
| 2017-01-20 | $1.17 | $1.19 | $1.15 | $1.18 | $590.00 | 475 |
| 2017-01-19 | $1.20 | $1.22 | $1.15 | $1.17 | $582.50 | 776 |
| 2017-01-18 | $1.27 | $1.30 | $1.22 | $1.22 | $610.00 | 680 |
| 2017-01-17 | $1.31 | $1.38 | $1.25 | $1.29 | $645.00 | 733 |
| 2017-01-13 | $1.36 | $1.38 | $1.23 | $1.36 | $680.00 | 1,908 |
| 2017-01-12 | $1.69 | $1.85 | $1.36 | $1.41 | $705.00 | 8,198 |
| 2017-01-11 | $1.30 | $1.67 | $1.27 | $1.50 | $750.00 | 16,716 |
| 2017-01-10 | $1.19 | $1.29 | $1.15 | $1.27 | $635.00 | 1,687 |
| 2017-01-09 | $1.17 | $1.20 | $1.15 | $1.19 | $595.00 | 358 |
| 2017-01-06 | $1.19 | $1.22 | $1.15 | $1.17 | $585.00 | 299 |
| 2017-01-05 | $1.24 | $1.24 | $1.17 | $1.18 | $590.00 | 402 |
| 2017-01-04 | $1.19 | $1.25 | $1.17 | $1.20 | $600.00 | 962 |
| 2017-01-03 | $1.16 | $1.20 | $1.10 | $1.20 | $600.00 | 885 |
| 2016-12-30 | $1.20 | $1.20 | $1.10 | $1.15 | $575.00 | 559 |
| 2016-12-29 | $1.20 | $1.20 | $1.13 | $1.15 | $575.40 | 1,038 |
| 2016-12-28 | $1.21 | $1.21 | $1.12 | $1.14 | $570.00 | 1,017 |
| 2016-12-27 | $1.18 | $1.20 | $1.15 | $1.15 | $575.00 | 852 |
| 2016-12-23 | $1.19 | $1.21 | $1.13 | $1.19 | $595.00 | 1,048 |
| 2016-12-22 | $1.11 | $1.15 | $1.07 | $1.12 | $560.00 | 1,650 |
| 2016-12-21 | $1.25 | $1.44 | $1.11 | $1.11 | $555.00 | 9,197 |
| 2016-12-20 | $1.04 | $1.17 | $1.04 | $1.13 | $564.95 | 2,361 |
| 2016-12-19 | $1.11 | $1.20 | $1.05 | $1.06 | $530.00 | 3,244 |
| 2016-12-16 | $1.00 | $1.33 | $0.99 | $1.14 | $570.00 | 17,470 |
| 2016-12-15 | $1.05 | $1.05 | $0.98 | $1.00 | $500.00 | 2,348 |
| 2016-12-14 | $1.20 | $1.23 | $1.01 | $1.05 | $525.00 | 6,197 |
| 2016-12-13 | $1.20 | $3.10 | $1.10 | $1.19 | $595.00 | 58,184 |
| 2016-12-12 | $1.12 | $1.19 | $1.04 | $1.09 | $545.00 | 1,363 |
| 2016-12-09 | $1.10 | $1.19 | $1.10 | $1.13 | $565.00 | 119 |
| 2016-12-08 | $1.10 | $1.14 | $1.10 | $1.10 | $550.00 | 116 |
| 2016-12-07 | $1.17 | $1.17 | $1.08 | $1.09 | $545.00 | 142 |
| 2016-12-06 | $1.14 | $1.18 | $1.07 | $1.16 | $580.00 | 111 |
| 2016-12-05 | $1.11 | $1.21 | $1.10 | $1.17 | $585.00 | 110 |
| 2016-12-02 | $1.11 | $1.15 | $1.03 | $1.12 | $560.00 | 103 |
| 2016-12-01 | $1.16 | $1.19 | $1.12 | $1.12 | $560.00 | 76 |
| 2016-11-30 | $1.15 | $1.15 | $1.09 | $1.11 | $555.00 | 139 |
| 2016-11-29 | $1.21 | $1.21 | $1.08 | $1.14 | $570.00 | 157 |
| 2016-11-28 | $1.26 | $1.27 | $1.18 | $1.21 | $605.00 | 129 |
| 2016-11-25 | $1.25 | $1.35 | $1.21 | $1.27 | $635.00 | 163 |
| 2016-11-23 | $1.29 | $1.31 | $1.26 | $1.28 | $640.00 | 125 |
| 2016-11-22 | $1.31 | $1.35 | $1.26 | $1.30 | $650.00 | 349 |
| 2016-11-21 | $1.30 | $1.46 | $1.26 | $1.31 | $655.00 | 607 |
| 2016-11-18 | $1.19 | $1.39 | $1.16 | $1.34 | $669.95 | 1,608 |
| 2016-11-17 | $1.16 | $1.20 | $1.10 | $1.16 | $580.00 | 570 |
| 2016-11-16 | $1.11 | $1.23 | $1.06 | $1.11 | $555.00 | 446 |
| 2016-11-15 | $1.16 | $1.19 | $1.03 | $1.11 | $555.00 | 323 |
| 2016-11-14 | $1.17 | $1.17 | $1.05 | $1.16 | $580.00 | 451 |
| 2016-11-11 | $1.11 | $1.18 | $1.02 | $1.11 | $555.00 | 259 |
| 2016-11-10 | $1.00 | $1.11 | $0.93 | $1.10 | $550.00 | 265 |
| 2016-11-09 | $0.89 | $1.05 | $0.89 | $0.95 | $477.40 | 232 |
| 2016-11-08 | $0.87 | $0.94 | $0.87 | $0.89 | $445.00 | 228 |
| 2016-11-07 | $0.98 | $0.99 | $0.91 | $0.96 | $480.00 | 503 |
| 2016-11-04 | $0.98 | $1.00 | $0.92 | $0.98 | $490.00 | 162 |
| 2016-11-03 | $1.01 | $1.04 | $0.91 | $0.98 | $489.95 | 390 |
| 2016-11-02 | $1.24 | $1.24 | $1.00 | $1.03 | $515.00 | 724 |
| 2016-11-01 | $1.07 | $1.08 | $1.00 | $1.00 | $500.00 | 395 |
| 2016-10-31 | $1.13 | $1.14 | $1.02 | $1.05 | $525.00 | 581 |
| 2016-10-28 | $1.17 | $1.18 | $1.13 | $1.14 | $568.65 | 257 |
| 2016-10-27 | $1.28 | $1.28 | $1.14 | $1.15 | $575.00 | 547 |
| 2016-10-26 | $1.41 | $1.41 | $1.03 | $1.29 | $645.00 | 2,801 |
| 2016-10-25 | $1.54 | $1.54 | $1.30 | $1.37 | $684.95 | 1,623 |
| 2016-10-24 | $1.89 | $1.95 | $1.72 | $1.76 | $880.00 | 5,107 |
| 2016-10-21 | $1.36 | $1.90 | $1.36 | $1.70 | $850.55 | 6,643 |
| 2016-10-20 | $1.36 | $1.39 | $1.34 | $1.36 | $680.05 | 159 |
| 2016-10-19 | $1.40 | $1.42 | $1.35 | $1.38 | $690.00 | 144 |
| 2016-10-18 | $1.42 | $1.43 | $1.36 | $1.41 | $702.50 | 227 |
| 2016-10-17 | $1.48 | $1.48 | $1.40 | $1.41 | $705.00 | 63 |
| 2016-10-14 | $1.51 | $1.55 | $1.42 | $1.45 | $725.00 | 168 |
| 2016-10-13 | $1.57 | $1.57 | $1.50 | $1.52 | $760.00 | 214 |
| 2016-10-12 | $1.59 | $1.59 | $1.56 | $1.56 | $780.00 | 69 |
| 2016-10-11 | $1.60 | $1.65 | $1.56 | $1.61 | $805.00 | 631 |
| 2016-10-10 | $1.65 | $1.65 | $1.57 | $1.60 | $800.00 | 173 |
| 2016-10-07 | $1.67 | $1.67 | $1.62 | $1.66 | $830.00 | 41 |
| 2016-10-06 | $1.62 | $1.66 | $1.62 | $1.65 | $825.00 | 14 |
| 2016-10-05 | $1.63 | $1.69 | $1.59 | $1.67 | $834.50 | 296 |
| 2016-10-04 | $1.65 | $1.65 | $1.60 | $1.60 | $800.00 | 128 |
| 2016-10-03 | $1.62 | $1.67 | $1.61 | $1.61 | $805.00 | 69 |
| 2016-09-30 | $1.70 | $1.70 | $1.60 | $1.64 | $820.00 | 131 |
| 2016-09-29 | $1.70 | $1.70 | $1.55 | $1.60 | $800.00 | 327 |
| 2016-09-28 | $1.66 | $1.73 | $1.66 | $1.69 | $845.00 | 289 |
| 2016-09-27 | $1.66 | $1.66 | $1.65 | $1.66 | $830.00 | 111 |
| 2016-09-26 | $1.68 | $1.69 | $1.62 | $1.65 | $825.00 | 90 |
| 2016-09-23 | $1.60 | $1.69 | $1.60 | $1.67 | $835.00 | 45 |
| 2016-09-22 | $1.66 | $1.70 | $1.60 | $1.66 | $830.00 | 367 |
| 2016-09-21 | $1.68 | $1.70 | $1.66 | $1.67 | $835.00 | 168 |
| 2016-09-20 | $1.73 | $1.73 | $1.66 | $1.67 | $835.00 | 134 |
| 2016-09-19 | $1.66 | $1.75 | $1.66 | $1.69 | $845.00 | 189 |
| 2016-09-16 | $1.70 | $1.72 | $1.64 | $1.65 | $825.00 | 235 |
| 2016-09-15 | $1.70 | $1.79 | $1.66 | $1.67 | $835.00 | 571 |
| 2016-09-14 | $1.64 | $1.73 | $1.64 | $1.69 | $845.00 | 239 |
| 2016-09-13 | $1.66 | $1.69 | $1.63 | $1.67 | $835.00 | 112 |
| 2016-09-12 | $1.67 | $1.70 | $1.62 | $1.69 | $845.00 | 177 |
| 2016-09-09 | $1.69 | $1.73 | $1.66 | $1.66 | $830.00 | 321 |
| 2016-09-08 | $1.70 | $1.72 | $1.65 | $1.69 | $845.00 | 363 |
| 2016-09-07 | $1.66 | $1.81 | $1.66 | $1.69 | $845.00 | 788 |
| 2016-09-06 | $1.70 | $1.75 | $1.62 | $1.63 | $815.00 | 302 |
| 2016-09-02 | $1.65 | $1.73 | $1.62 | $1.67 | $835.00 | 238 |
| 2016-09-01 | $1.59 | $1.69 | $1.57 | $1.61 | $805.00 | 315 |
| 2016-08-31 | $1.67 | $1.70 | $1.52 | $1.60 | $800.00 | 625 |
| 2016-08-30 | $1.65 | $1.97 | $1.62 | $1.67 | $835.00 | 1,544 |
| 2016-08-29 | $1.67 | $1.70 | $1.59 | $1.66 | $830.00 | 425 |
| 2016-08-26 | $1.67 | $1.74 | $1.65 | $1.68 | $840.00 | 213 |
| 2016-08-25 | $1.66 | $1.75 | $1.63 | $1.70 | $850.00 | 222 |
| 2016-08-24 | $1.72 | $1.80 | $1.62 | $1.69 | $845.00 | 590 |
| 2016-08-23 | $1.79 | $1.89 | $1.72 | $1.73 | $865.00 | 600 |
| 2016-08-22 | $1.85 | $1.90 | $1.71 | $1.83 | $915.00 | 307 |
| 2016-08-19 | $1.85 | $1.87 | $1.75 | $1.80 | $900.00 | 169 |
| 2016-08-18 | $1.85 | $1.92 | $1.81 | $1.84 | $920.00 | 227 |
| 2016-08-17 | $1.87 | $1.94 | $1.79 | $1.84 | $920.00 | 355 |
| 2016-08-16 | $1.95 | $2.09 | $1.87 | $1.87 | $935.00 | 550 |
| 2016-08-15 | $1.97 | $2.10 | $1.92 | $1.97 | $985.00 | 758 |
| 2016-08-12 | $1.91 | $1.98 | $1.78 | $1.98 | $990.00 | 1,361 |
| 2016-08-11 | $2.17 | $2.18 | $1.90 | $1.93 | $965.00 | 1,956 |
| 2016-08-10 | $2.40 | $2.74 | $2.10 | $2.22 | $1,110.00 | 12,635 |
| 2016-08-09 | $2.16 | $2.24 | $2.03 | $2.08 | $1,040.00 | 442 |
| 2016-08-08 | $2.23 | $2.40 | $2.15 | $2.18 | $1,090.00 | 808 |
| 2016-08-05 | $2.27 | $2.29 | $2.10 | $2.21 | $1,105.00 | 520 |
| 2016-08-04 | $2.44 | $2.58 | $2.24 | $2.24 | $1,120.00 | 1,049 |
| 2016-08-03 | $2.14 | $2.39 | $2.13 | $2.26 | $1,130.00 | 698 |
| 2016-08-02 | $2.05 | $2.35 | $2.05 | $2.17 | $1,085.00 | 654 |
| 2016-08-01 | $2.33 | $2.33 | $2.10 | $2.25 | $1,124.40 | 454 |
| 2016-07-29 | $2.33 | $2.45 | $2.24 | $2.33 | $1,165.00 | 545 |
| 2016-07-28 | $2.35 | $2.58 | $2.28 | $2.33 | $1,165.00 | 930 |
| 2016-07-27 | $2.37 | $2.64 | $2.25 | $2.38 | $1,190.00 | 1,871 |
| 2016-07-26 | $2.82 | $2.85 | $2.24 | $2.40 | $1,200.00 | 1,583 |
| 2016-07-25 | $2.90 | $3.10 | $2.73 | $2.84 | $1,420.00 | 1,348 |
| 2016-07-22 | $2.92 | $3.71 | $2.86 | $2.92 | $1,460.00 | 5,111 |
| 2016-07-21 | $3.42 | $3.75 | $2.78 | $3.00 | $1,500.00 | 10,018 |
| 2016-07-20 | $1.75 | $4.65 | $1.63 | $3.70 | $1,850.00 | 42,860 |
| 2016-07-19 | $1.41 | $1.65 | $1.41 | $1.57 | $785.00 | 56 |
| 2016-07-18 | $1.39 | $1.43 | $1.36 | $1.40 | $699.45 | 9 |
| 2016-07-15 | $1.37 | $1.37 | $1.37 | $1.37 | $686.55 | 1 |
| 2016-07-14 | $1.40 | $1.47 | $1.36 | $1.38 | $690.00 | 13 |
| 2016-07-13 | $1.43 | $1.43 | $1.36 | $1.36 | $680.00 | 10 |
| 2016-07-12 | $1.51 | $1.58 | $1.48 | $1.48 | $740.00 | 38 |
| 2016-07-11 | $1.50 | $1.55 | $1.44 | $1.48 | $740.00 | 24 |
| 2016-07-08 | $1.56 | $1.56 | $1.50 | $1.56 | $780.00 | 9 |
| 2016-07-07 | $1.57 | $1.57 | $1.40 | $1.49 | $746.00 | 37 |
| 2016-07-06 | $1.60 | $1.60 | $1.53 | $1.56 | $780.00 | 11 |
| 2016-07-05 | $1.60 | $1.61 | $1.55 | $1.60 | $800.00 | 67 |
| 2016-07-01 | $1.51 | $1.63 | $1.51 | $1.58 | $790.00 | 100 |
| 2016-06-30 | $1.65 | $1.65 | $1.50 | $1.52 | $760.00 | 50 |
| 2016-06-29 | $1.56 | $1.67 | $1.50 | $1.58 | $790.00 | 311 |
| 2016-06-28 | $1.41 | $1.56 | $1.31 | $1.56 | $780.00 | 103 |
| 2016-06-27 | $1.31 | $1.40 | $1.24 | $1.40 | $700.00 | 22 |
| 2016-06-24 | $1.30 | $1.42 | $1.24 | $1.42 | $710.00 | 196 |
| 2016-06-23 | $1.35 | $1.45 | $1.35 | $1.38 | $690.00 | 170 |
| 2016-06-22 | $1.46 | $1.48 | $1.33 | $1.35 | $675.00 | 109 |
| 2016-06-21 | $1.57 | $1.57 | $1.43 | $1.49 | $745.00 | 36 |
| 2016-06-20 | $1.51 | $1.71 | $1.43 | $1.52 | $761.55 | 359 |
| 2016-06-17 | $1.45 | $1.52 | $1.43 | $1.52 | $760.00 | 70 |
| 2016-06-16 | $1.54 | $1.55 | $1.43 | $1.45 | $725.00 | 26 |
| 2016-06-15 | $1.47 | $1.55 | $1.45 | $1.50 | $750.00 | 59 |
| 2016-06-14 | $1.55 | $1.55 | $1.45 | $1.45 | $725.00 | 69 |
| 2016-06-13 | $1.51 | $1.61 | $1.46 | $1.55 | $775.00 | 81 |
| 2016-06-10 | $1.44 | $1.77 | $1.41 | $1.52 | $760.95 | 584 |
| 2016-06-09 | $1.43 | $1.62 | $1.41 | $1.44 | $720.00 | 66 |
| 2016-06-08 | $1.46 | $1.51 | $1.40 | $1.41 | $705.00 | 88 |
| 2016-06-07 | $1.60 | $1.65 | $1.44 | $1.46 | $730.00 | 87 |
| 2016-06-06 | $1.55 | $1.62 | $1.53 | $1.55 | $775.00 | 107 |
| 2016-06-03 | $1.70 | $1.70 | $1.53 | $1.54 | $770.00 | 75 |
| 2016-06-02 | $1.68 | $2.10 | $1.45 | $1.58 | $790.00 | 1,402 |
| 2016-06-01 | $1.61 | $1.80 | $1.43 | $1.67 | $835.00 | 518 |
| 2016-05-31 | $1.28 | $2.18 | $1.28 | $1.78 | $890.00 | 1,730 |
| 2016-05-27 | $1.25 | $1.35 | $1.18 | $1.18 | $590.00 | 23 |
| 2016-05-26 | $1.25 | $1.31 | $1.16 | $1.22 | $610.00 | 2 |
| 2016-05-25 | $1.17 | $1.35 | $1.17 | $1.31 | $653.00 | 14 |
| 2016-05-24 | $1.29 | $1.29 | $1.22 | $1.23 | $615.00 | 3 |
| 2016-05-23 | $1.12 | $1.29 | $1.10 | $1.29 | $645.00 | 53 |
| 2016-05-20 | $1.32 | $1.33 | $1.18 | $1.23 | $615.00 | 25 |
| 2016-05-19 | $1.23 | $1.35 | $1.23 | $1.25 | $627.00 | 8 |
| 2016-05-18 | $1.15 | $1.15 | $1.10 | $1.10 | $550.00 | 13 |
| 2016-05-17 | $1.08 | $1.16 | $1.07 | $1.10 | $550.00 | 13 |
| 2016-05-16 | $1.06 | $1.06 | $1.05 | $1.05 | $525.00 | 5 |
| 2016-05-13 | $1.13 | $1.15 | $1.04 | $1.14 | $570.00 | 34 |
| 2016-05-12 | $1.09 | $1.17 | $1.02 | $1.03 | $515.00 | 66 |
| 2016-05-11 | $1.06 | $1.10 | $1.04 | $1.04 | $520.00 | 30 |
| 2016-05-10 | $1.14 | $1.15 | $1.06 | $1.10 | $550.05 | 23 |
| 2016-05-09 | $1.15 | $1.21 | $1.15 | $1.15 | $575.00 | 29 |
| 2016-05-06 | $1.22 | $1.25 | $1.14 | $1.14 | $570.00 | 43 |
| 2016-05-05 | $1.29 | $1.29 | $1.22 | $1.23 | $616.00 | 14 |
| 2016-05-04 | $1.35 | $1.35 | $1.22 | $1.24 | $622.00 | 23 |
| 2016-05-03 | $1.34 | $1.35 | $1.29 | $1.29 | $644.40 | 32 |
| 2016-05-02 | $1.34 | $1.34 | $1.33 | $1.33 | $665.00 | 0 |
| 2016-04-29 | $1.33 | $1.34 | $1.33 | $1.33 | $667.00 | 7 |
| 2016-04-28 | $1.35 | $1.35 | $1.35 | $1.35 | $675.50 | 0 |
| 2016-04-27 | $1.35 | $1.35 | $1.35 | $1.35 | $674.55 | 1 |
| 2016-04-26 | $1.34 | $1.34 | $1.34 | $1.34 | $670.05 | 0 |
| 2016-04-25 | $1.34 | $1.34 | $1.34 | $1.34 | $670.05 | 0 |
| 2016-04-22 | $1.38 | $1.41 | $1.33 | $1.33 | $665.00 | 23 |
| 2016-04-21 | $1.46 | $1.46 | $1.36 | $1.36 | $680.00 | 59 |
| 2016-04-20 | $1.41 | $1.45 | $1.40 | $1.40 | $700.00 | 8 |
| 2016-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $700.00 | 1 |
| 2016-04-18 | $1.40 | $1.48 | $1.40 | $1.47 | $736.50 | 3 |
| 2016-04-15 | $1.43 | $1.43 | $1.43 | $1.43 | $715.00 | 0 |
| 2016-04-14 | $1.43 | $1.46 | $1.42 | $1.46 | $731.00 | 3 |
| 2016-04-13 | $1.51 | $1.55 | $1.41 | $1.50 | $749.25 | 22 |
| 2016-04-12 | $1.53 | $1.53 | $1.53 | $1.53 | $763.50 | 1 |
| 2016-04-11 | $1.50 | $1.54 | $1.43 | $1.54 | $770.00 | 6 |
| 2016-04-08 | $1.45 | $1.54 | $1.41 | $1.41 | $705.00 | 22 |
| 2016-04-07 | $1.50 | $1.50 | $1.41 | $1.42 | $710.00 | 8 |
| 2016-04-06 | $1.40 | $1.60 | $1.40 | $1.46 | $730.00 | 97 |
| 2016-04-05 | $1.40 | $1.45 | $1.39 | $1.45 | $725.00 | 10 |
| 2016-04-04 | $1.45 | $1.45 | $1.40 | $1.40 | $700.00 | 2 |
| 2016-04-01 | $1.50 | $1.50 | $1.43 | $1.43 | $715.00 | 2 |
| 2016-03-31 | $1.45 | $1.47 | $1.40 | $1.41 | $705.00 | 21 |
| 2016-03-30 | $1.70 | $1.70 | $1.45 | $1.49 | $745.00 | 76 |
| 2016-03-29 | $1.59 | $1.65 | $1.52 | $1.52 | $760.00 | 24 |
| 2016-03-28 | $1.54 | $1.56 | $1.53 | $1.54 | $770.00 | 6 |
| 2016-03-24 | $1.57 | $1.57 | $1.53 | $1.53 | $765.00 | 21 |
| 2016-03-23 | $1.60 | $1.62 | $1.57 | $1.57 | $785.05 | 18 |
| 2016-03-22 | $1.58 | $1.58 | $1.40 | $1.57 | $786.65 | 22 |
| 2016-03-21 | $1.44 | $1.56 | $1.44 | $1.56 | $780.00 | 7 |
| 2016-03-18 | $1.45 | $1.58 | $1.36 | $1.36 | $680.00 | 57 |
| 2016-03-17 | $1.45 | $1.61 | $1.45 | $1.45 | $725.00 | 7 |
| 2016-03-16 | $1.52 | $1.53 | $1.45 | $1.45 | $725.00 | 3 |
| 2016-03-15 | $1.60 | $1.60 | $1.44 | $1.59 | $795.00 | 34 |
| 2016-03-14 | $1.55 | $1.69 | $1.52 | $1.58 | $790.00 | 14 |
| 2016-03-11 | $1.53 | $1.70 | $1.53 | $1.65 | $825.00 | 14 |
| 2016-03-10 | $1.68 | $1.68 | $1.53 | $1.58 | $790.00 | 11 |
| 2016-03-09 | $1.68 | $1.69 | $1.53 | $1.67 | $835.00 | 15 |
| 2016-03-08 | $1.55 | $1.69 | $1.52 | $1.67 | $835.00 | 21 |
| 2016-03-07 | $1.67 | $1.69 | $1.53 | $1.68 | $840.00 | 9 |
| 2016-03-04 | $1.55 | $1.68 | $1.55 | $1.68 | $840.00 | 2 |
| 2016-03-03 | $1.68 | $1.68 | $1.53 | $1.53 | $765.00 | 9 |
| 2016-03-02 | $1.59 | $1.59 | $1.58 | $1.58 | $790.00 | 0 |
| 2016-03-01 | $1.60 | $1.60 | $1.54 | $1.60 | $799.95 | 2 |
| 2016-02-29 | $1.51 | $1.53 | $1.51 | $1.53 | $765.00 | 1 |
| 2016-02-26 | $1.60 | $1.68 | $1.60 | $1.60 | $799.90 | 4 |
| 2016-02-25 | $1.67 | $1.67 | $1.67 | $1.67 | $836.00 | 0 |
| 2016-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $800.00 | 0 |
| 2016-02-23 | $1.54 | $1.61 | $1.52 | $1.61 | $805.00 | 2 |
| 2016-02-22 | $1.55 | $1.69 | $1.55 | $1.64 | $820.00 | 5 |
| 2016-02-19 | $1.65 | $1.74 | $1.65 | $1.68 | $840.00 | 5 |
| 2016-02-18 | $1.75 | $1.80 | $1.75 | $1.80 | $900.00 | 6 |
| 2016-02-17 | $1.69 | $1.96 | $1.52 | $1.96 | $980.00 | 24 |
| 2016-02-16 | $1.73 | $1.75 | $1.72 | $1.72 | $860.00 | 0 |
| 2016-02-12 | $1.67 | $1.67 | $1.67 | $1.67 | $835.00 | 0 |
| 2016-02-11 | $1.62 | $1.71 | $1.56 | $1.67 | $835.00 | 11 |
| 2016-02-10 | $1.55 | $1.67 | $1.55 | $1.58 | $790.00 | 3 |
| 2016-02-09 | $1.65 | $1.71 | $1.52 | $1.52 | $760.00 | 15 |
| 2016-02-08 | $1.55 | $1.76 | $1.51 | $1.72 | $860.00 | 5 |
| 2016-02-05 | $1.55 | $1.55 | $1.53 | $1.53 | $765.00 | 6 |
| 2016-02-04 | $1.53 | $1.54 | $1.52 | $1.54 | $771.50 | 9 |
| 2016-02-03 | $1.51 | $1.51 | $1.51 | $1.51 | $755.05 | 0 |
| 2016-02-02 | $1.51 | $1.51 | $1.51 | $1.51 | $755.05 | 0 |
| 2016-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $875.00 | 0 |
| 2016-01-29 | $1.52 | $1.80 | $1.51 | $1.75 | $875.00 | 4 |
| 2016-01-28 | $1.40 | $1.53 | $1.40 | $1.40 | $700.05 | 4 |
| 2016-01-27 | $1.40 | $1.59 | $1.40 | $1.58 | $790.00 | 9 |
| 2016-01-26 | $1.55 | $1.60 | $1.51 | $1.58 | $790.00 | 17 |
| 2016-01-25 | $1.62 | $1.62 | $1.42 | $1.42 | $710.00 | 105 |
| 2016-01-22 | $1.62 | $1.62 | $1.62 | $1.62 | $810.00 | 5 |
| 2016-01-21 | $1.47 | $1.47 | $1.47 | $1.47 | $735.05 | 0 |
| 2016-01-20 | $1.56 | $1.59 | $1.46 | $1.47 | $735.05 | 12 |
| 2016-01-19 | $1.58 | $1.62 | $1.58 | $1.62 | $809.50 | 2 |
| 2016-01-15 | $1.65 | $1.89 | $1.50 | $1.58 | $790.00 | 20 |
| 2016-01-14 | $1.76 | $1.76 | $1.67 | $1.67 | $835.00 | 20 |
| 2016-01-13 | $1.71 | $1.71 | $1.71 | $1.71 | $854.95 | 1 |
| 2016-01-12 | $1.75 | $1.93 | $1.73 | $1.75 | $875.00 | 8 |
| 2016-01-11 | $1.82 | $1.90 | $1.59 | $1.86 | $930.00 | 12 |
| 2016-01-08 | $1.88 | $1.97 | $1.83 | $1.84 | $920.00 | 38 |
| 2016-01-07 | $1.87 | $1.95 | $1.80 | $1.95 | $975.00 | 49 |
| 2016-01-06 | $1.90 | $1.90 | $1.88 | $1.88 | $940.00 | 1 |
| 2016-01-05 | $1.82 | $1.89 | $1.82 | $1.88 | $937.50 | 9 |
| 2016-01-04 | $1.71 | $1.80 | $1.71 | $1.76 | $881.70 | 5 |
| 2015-12-31 | $1.93 | $1.95 | $1.78 | $1.90 | $950.00 | 49 |
| 2015-12-30 | $1.87 | $1.92 | $1.81 | $1.92 | $960.00 | 39 |
| 2015-12-29 | $1.88 | $1.89 | $1.81 | $1.85 | $925.00 | 49 |
| 2015-12-28 | $1.76 | $1.87 | $1.59 | $1.75 | $875.00 | 123 |
| 2015-12-24 | $1.84 | $1.85 | $1.81 | $1.85 | $925.00 | 1 |
| 2015-12-23 | $1.80 | $1.87 | $1.70 | $1.79 | $895.00 | 22 |
| 2015-12-22 | $1.59 | $1.87 | $1.59 | $1.79 | $895.00 | 163 |
| 2015-12-21 | $1.59 | $1.59 | $1.53 | $1.55 | $775.00 | 6 |
| 2015-12-18 | $1.55 | $1.58 | $1.48 | $1.53 | $765.00 | 43 |
| 2015-12-17 | $1.60 | $1.60 | $1.55 | $1.56 | $780.00 | 14 |
| 2015-12-16 | $1.61 | $1.67 | $1.55 | $1.58 | $790.00 | 21 |
| 2015-12-15 | $1.72 | $1.72 | $1.55 | $1.69 | $845.00 | 34 |
| 2015-12-14 | $1.54 | $1.79 | $1.54 | $1.69 | $845.00 | 39 |
| 2015-12-11 | $1.56 | $1.85 | $1.56 | $1.77 | $885.00 | 20 |
| 2015-12-10 | $1.67 | $1.83 | $1.65 | $1.78 | $890.00 | 5 |
| 2015-12-09 | $1.74 | $1.82 | $1.59 | $1.67 | $835.00 | 8 |
| 2015-12-08 | $1.59 | $1.83 | $1.59 | $1.81 | $905.00 | 5 |
| 2015-12-07 | $1.75 | $1.84 | $1.71 | $1.78 | $890.00 | 10 |
| 2015-12-04 | $1.77 | $1.88 | $1.68 | $1.77 | $885.00 | 39 |
| 2015-12-03 | $1.76 | $1.88 | $1.76 | $1.85 | $925.00 | 12 |
| 2015-12-02 | $1.74 | $1.89 | $1.67 | $1.87 | $935.00 | 19 |
| 2015-12-01 | $1.79 | $1.83 | $1.73 | $1.82 | $909.95 | 11 |
| 2015-11-30 | $1.72 | $1.87 | $1.72 | $1.79 | $895.00 | 11 |
| 2015-11-27 | $1.90 | $1.90 | $1.77 | $1.89 | $945.00 | 12 |
| 2015-11-25 | $1.65 | $1.74 | $1.63 | $1.71 | $855.00 | 15 |
| 2015-11-24 | $1.51 | $1.60 | $1.51 | $1.60 | $800.00 | 5 |
| 2015-11-23 | $1.77 | $1.77 | $1.53 | $1.53 | $765.00 | 14 |
| 2015-11-20 | $1.71 | $1.75 | $1.53 | $1.75 | $875.00 | 37 |
| 2015-11-19 | $1.56 | $1.56 | $1.45 | $1.51 | $755.00 | 58 |
| 2015-11-18 | $1.67 | $1.77 | $1.58 | $1.61 | $805.00 | 13 |
| 2015-11-17 | $1.62 | $1.76 | $1.60 | $1.67 | $832.50 | 8 |
| 2015-11-16 | $1.63 | $1.63 | $1.58 | $1.60 | $797.50 | 6 |
| 2015-11-13 | $1.64 | $1.65 | $1.64 | $1.64 | $820.00 | 6 |
| 2015-11-12 | $1.64 | $1.72 | $1.64 | $1.65 | $825.00 | 4 |
| 2015-11-11 | $1.71 | $1.71 | $1.64 | $1.68 | $837.50 | 17 |
| 2015-11-10 | $1.82 | $1.84 | $1.70 | $1.70 | $850.00 | 42 |
| 2015-11-09 | $1.72 | $1.89 | $1.72 | $1.83 | $915.00 | 22 |
| 2015-11-06 | $1.75 | $1.90 | $1.73 | $1.90 | $950.00 | 70 |
| 2015-11-05 | $1.99 | $1.99 | $1.69 | $1.75 | $875.00 | 40 |
| 2015-11-04 | $1.98 | $2.00 | $1.87 | $1.88 | $940.00 | 34 |
| 2015-11-03 | $1.99 | $2.07 | $1.87 | $1.90 | $950.00 | 21 |
| 2015-11-02 | $2.05 | $2.05 | $1.94 | $1.96 | $980.00 | 50 |
| 2015-10-30 | $2.20 | $2.20 | $1.92 | $2.12 | $1,060.00 | 24 |
| 2015-10-29 | $2.14 | $2.26 | $2.10 | $2.15 | $1,075.00 | 6 |
| 2015-10-28 | $2.31 | $2.33 | $2.15 | $2.19 | $1,094.95 | 3 |
| 2015-10-27 | $2.19 | $2.35 | $2.06 | $2.11 | $1,055.00 | 26 |
| 2015-10-26 | $2.25 | $2.56 | $2.16 | $2.18 | $1,090.00 | 7 |
| 2015-10-23 | $2.35 | $2.41 | $2.15 | $2.20 | $1,100.00 | 24 |
| 2015-10-22 | $2.40 | $2.46 | $2.21 | $2.29 | $1,143.40 | 8 |
| 2015-10-21 | $2.45 | $2.46 | $2.29 | $2.30 | $1,150.00 | 9 |
| 2015-10-20 | $2.40 | $2.56 | $2.29 | $2.41 | $1,205.00 | 16 |
| 2015-10-19 | $2.45 | $2.70 | $2.45 | $2.46 | $1,230.00 | 7 |
| 2015-10-16 | $2.35 | $2.76 | $2.31 | $2.76 | $1,380.00 | 43 |
| 2015-10-15 | $2.37 | $2.50 | $2.30 | $2.49 | $1,245.00 | 16 |
| 2015-10-14 | $2.29 | $2.49 | $2.25 | $2.28 | $1,140.00 | 15 |
| 2015-10-13 | $2.41 | $2.51 | $2.38 | $2.45 | $1,225.00 | 15 |
| 2015-10-12 | $2.38 | $2.58 | $2.36 | $2.44 | $1,220.05 | 13 |
| 2015-10-09 | $2.55 | $2.65 | $2.30 | $2.40 | $1,200.00 | 16 |
| 2015-10-08 | $2.43 | $2.60 | $2.35 | $2.54 | $1,270.00 | 17 |
| 2015-10-07 | $2.62 | $2.62 | $2.33 | $2.50 | $1,250.05 | 21 |
| 2015-10-06 | $2.40 | $2.46 | $2.40 | $2.40 | $1,200.00 | 11 |
| 2015-10-05 | $2.30 | $2.79 | $2.30 | $2.60 | $1,300.00 | 10 |
| 2015-10-02 | $2.57 | $2.68 | $2.32 | $2.32 | $1,160.00 | 12 |
| 2015-10-01 | $2.54 | $2.77 | $2.29 | $2.37 | $1,185.00 | 16 |
| 2015-09-30 | $2.74 | $3.10 | $2.54 | $2.58 | $1,290.00 | 32 |
| 2015-09-29 | $2.91 | $3.10 | $2.69 | $2.84 | $1,420.00 | 13 |
| 2015-09-28 | $2.94 | $3.22 | $2.90 | $2.90 | $1,450.05 | 3 |
| 2015-09-25 | $3.15 | $3.25 | $3.04 | $3.05 | $1,525.00 | 10 |
| 2015-09-24 | $3.24 | $3.24 | $2.79 | $3.11 | $1,555.00 | 24 |
| 2015-09-23 | $2.84 | $3.08 | $2.84 | $3.08 | $1,540.00 | 15 |
| 2015-09-22 | $2.91 | $3.09 | $2.74 | $3.09 | $1,545.00 | 18 |
| 2015-09-21 | $2.91 | $3.13 | $2.67 | $2.89 | $1,445.00 | 50 |
| 2015-09-18 | $2.28 | $3.68 | $2.26 | $3.68 | $1,840.00 | 350 |
| 2015-09-17 | $2.46 | $2.47 | $2.32 | $2.46 | $1,230.00 | 14 |
| 2015-09-16 | $2.47 | $2.49 | $2.31 | $2.31 | $1,155.00 | 12 |
| 2015-09-15 | $2.40 | $2.45 | $2.25 | $2.42 | $1,210.00 | 22 |
| 2015-09-14 | $2.35 | $2.43 | $2.26 | $2.30 | $1,150.00 | 13 |
| 2015-09-11 | $2.47 | $2.47 | $2.25 | $2.30 | $1,150.00 | 13 |
| 2015-09-10 | $2.45 | $2.47 | $2.25 | $2.46 | $1,230.00 | 16 |
| 2015-09-09 | $2.38 | $2.46 | $2.25 | $2.29 | $1,145.00 | 20 |
| 2015-09-08 | $2.36 | $2.45 | $2.21 | $2.30 | $1,150.00 | 23 |
| 2015-09-04 | $2.29 | $2.39 | $2.22 | $2.25 | $1,125.00 | 35 |
| 2015-09-03 | $2.45 | $2.54 | $2.40 | $2.49 | $1,245.00 | 2 |
| 2015-09-02 | $2.29 | $2.47 | $2.29 | $2.47 | $1,235.00 | 2 |
| 2015-09-01 | $2.33 | $2.80 | $2.33 | $2.36 | $1,180.00 | 5 |
| 2015-08-31 | $2.28 | $2.73 | $2.24 | $2.66 | $1,331.90 | 19 |
| 2015-08-28 | $2.32 | $2.77 | $2.32 | $2.59 | $1,293.45 | 1 |
| 2015-08-27 | $2.35 | $2.44 | $2.35 | $2.44 | $1,220.00 | 1 |
| 2015-08-26 | $2.66 | $2.66 | $2.36 | $2.49 | $1,245.00 | 16 |
| 2015-08-25 | $2.64 | $2.67 | $2.49 | $2.65 | $1,325.00 | 9 |
| 2015-08-24 | $2.34 | $2.45 | $2.26 | $2.37 | $1,185.00 | 17 |
| 2015-08-21 | $2.59 | $2.63 | $2.34 | $2.53 | $1,265.00 | 12 |
| 2015-08-20 | $2.40 | $2.58 | $2.36 | $2.58 | $1,290.00 | 7 |
| 2015-08-19 | $2.65 | $2.65 | $2.62 | $2.63 | $1,315.00 | 3 |
| 2015-08-18 | $2.53 | $2.70 | $2.49 | $2.67 | $1,335.00 | 14 |
| 2015-08-17 | $2.47 | $2.57 | $2.36 | $2.55 | $1,275.00 | 11 |
Opgen Inc (OPGN) News Headlines
Recent Opgen Inc (OPGN) News
Similar Companies to Opgen Inc (OPGN) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |